{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":74049,"rows_kept":74049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343491601,1732665791919,"fUSD",170.56,0.00016658,30,"2024-11-27T00:03:11.919",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491602,1732666005169,"fUSD",-297.54,0.00014109,2,"2024-11-27T00:06:45.169",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491603,1732666005195,"fUSD",-450.0,0.00015,2,"2024-11-27T00:06:45.195",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491604,1732666005217,"fUSD",-1000.0,0.00016024,2,"2024-11-27T00:06:45.217",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491605,1732666005238,"fUSD",-124.70835216,0.00016373,2,"2024-11-27T00:06:45.238",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491656,1732666238423,"fUSD",-250.0,0.00016024,2,"2024-11-27T00:10:38.423",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491657,1732666238437,"fUSD",-184.25,0.00016043,2,"2024-11-27T00:10:38.437",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491658,1732666238447,"fUSD",-172.83164784,0.00016373,2,"2024-11-27T00:10:38.447",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491659,1732666238456,"fUSD",-1216.73006722,0.00016488,2,"2024-11-27T00:10:38.456",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491660,1732666238579,"fUSD",-783.26993278,0.00016488,2,"2024-11-27T00:10:38.579",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491661,1732666238588,"fUSD",-153.44,0.00016497,2,"2024-11-27T00:10:38.588",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491662,1732666238598,"fUSD",-2000.0,0.000165,2,"2024-11-27T00:10:38.598",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491663,1732666238607,"fUSD",-304.24,0.000169,2,"2024-11-27T00:10:38.607",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491664,1732666238616,"fUSD",-13683.0,0.00016937,2,"2024-11-27T00:10:38.616",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491665,1732666238625,"fUSD",-1164.0,0.00016937,2,"2024-11-27T00:10:38.625",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491666,1732666238635,"fUSD",-5951.0,0.00016937,2,"2024-11-27T00:10:38.635",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491667,1732666238644,"fUSD",-150.0,0.00016937,2,"2024-11-27T00:10:38.644",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491668,1732666238653,"fUSD",-150.0,0.00016975,2,"2024-11-27T00:10:38.653",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491669,1732666238663,"fUSD",-150.0,0.00016975,2,"2024-11-27T00:10:38.663",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491670,1732666238672,"fUSD",-2006.39,0.0001698,2,"2024-11-27T00:10:38.672",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491671,1732666238682,"fUSD",-245.305,0.00016997,2,"2024-11-27T00:10:38.682",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491672,1732666238693,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:10:38.693",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491673,1732666238703,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:10:38.703",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491674,1732666238712,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:10:38.712",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491675,1732666238722,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:10:38.722",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491676,1732666238731,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:10:38.731",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491677,1732666238741,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:10:38.741",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491678,1732666238750,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:10:38.750",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491679,1732666238760,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:10:38.760",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491680,1732666238769,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:10:38.769",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491681,1732666238778,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:10:38.778",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491682,1732666238787,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:10:38.787",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491683,1732666238797,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:10:38.797",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491684,1732666238807,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.807",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491685,1732666238818,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.818",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491686,1732666238828,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.828",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491687,1732666238839,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.839",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491688,1732666238849,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.849",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491689,1732666238860,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.860",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491690,1732666238869,"fUSD",-502.16841728,0.00016998,2,"2024-11-27T00:10:38.869",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491691,1732666238879,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.879",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491692,1732666238889,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.889",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491693,1732666238899,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.899",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491694,1732666238910,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.910",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491695,1732666238920,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.920",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491696,1732666238930,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.930",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491697,1732666238942,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.942",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491698,1732666238951,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.951",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491699,1732666238961,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.961",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491700,1732666238971,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.971",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491701,1732666238980,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.980",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491702,1732666238991,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:38.991",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491703,1732666239001,"fUSD",-500.0,0.00016998,7,"2024-11-27T00:10:39.001",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491704,1732666239011,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.011",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491723,1732666239236,"fUSD",-452.9889374,0.00016998,2,"2024-11-27T00:10:39.236",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491725,1732666239247,"fUSD",-454.25,0.00016998,2,"2024-11-27T00:10:39.247",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491728,1732666239256,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.256",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491730,1732666239266,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.266",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491732,1732666239276,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.276",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491734,1732666239285,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.285",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491736,1732666239295,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.295",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491738,1732666239305,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.305",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491740,1732666239315,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.315",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491741,1732666239324,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.324",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491743,1732666239334,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.334",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491745,1732666239343,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.343",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491747,1732666239353,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.353",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491750,1732666239363,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.363",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491752,1732666239372,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.372",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491754,1732666239382,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.382",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491755,1732666239391,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.391",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491757,1732666239401,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.401",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491759,1732666239410,"fUSD",-812.56,0.00016998,2,"2024-11-27T00:10:39.410",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491761,1732666239421,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.421",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491763,1732666239430,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.430",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491765,1732666239444,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.444",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491768,1732666239454,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.454",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491770,1732666239463,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.463",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491772,1732666239474,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.474",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491773,1732666239484,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.484",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491774,1732666239494,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.494",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491775,1732666239503,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.503",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491776,1732666239513,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.513",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491777,1732666239522,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.522",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491778,1732666239531,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.531",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491779,1732666239542,"fUSD",-603.68,0.00016998,2,"2024-11-27T00:10:39.542",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491780,1732666239552,"fUSD",-511.58544935,0.00016998,2,"2024-11-27T00:10:39.552",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491781,1732666239562,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.562",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491782,1732666239572,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.572",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491783,1732666239581,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.581",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491784,1732666239591,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.591",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491785,1732666239601,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.601",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491786,1732666239611,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.611",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491787,1732666239620,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.620",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491788,1732666239630,"fUSD",-506.57103062,0.00016998,2,"2024-11-27T00:10:39.630",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491789,1732666239639,"fUSD",-508.75613199,0.00016998,2,"2024-11-27T00:10:39.639",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491790,1732666239648,"fUSD",-510.63112627,0.00016998,2,"2024-11-27T00:10:39.648",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491791,1732666239658,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.658",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491792,1732666239668,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.668",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491793,1732666239678,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.678",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491794,1732666239693,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.693",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491795,1732666239703,"fUSD",-575.29611712,0.00016998,2,"2024-11-27T00:10:39.703",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491796,1732666239712,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.712",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491797,1732666239723,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.723",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491798,1732666239732,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.732",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491799,1732666239741,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.741",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491800,1732666239751,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.751",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491801,1732666239760,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.760",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491802,1732666239769,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.769",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491803,1732666239779,"fUSD",-481.666412,0.00016998,2,"2024-11-27T00:10:39.779",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491804,1732666239787,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.787",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491805,1732666239797,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.797",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491806,1732666239806,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.806",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491807,1732666239816,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.816",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491808,1732666239825,"fUSD",-219.1505124,0.00016998,2,"2024-11-27T00:10:39.825",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491809,1732666239835,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.835",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491810,1732666239844,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.844",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491811,1732666239854,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.854",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491812,1732666239864,"fUSD",-592.33,0.00016998,2,"2024-11-27T00:10:39.864",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491813,1732666239874,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.874",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491814,1732666239884,"fUSD",-200.49,0.00016998,2,"2024-11-27T00:10:39.884",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491815,1732666239893,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.893",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491816,1732666239903,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.903",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491817,1732666239912,"fUSD",-614.38619287,0.00016998,2,"2024-11-27T00:10:39.912",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491818,1732666239923,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.923",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491819,1732666239933,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.933",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491820,1732666239948,"fUSD",-1000.0,0.00016998,2,"2024-11-27T00:10:39.948",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491821,1732666239957,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.957",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491822,1732666239967,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.967",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491823,1732666239976,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.976",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491824,1732666239986,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.986",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491825,1732666239995,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:39.995",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491826,1732666240005,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.005",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491827,1732666240015,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.015",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491828,1732666240025,"fUSD",-616.85823576,0.00016998,2,"2024-11-27T00:10:40.025",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491829,1732666240035,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.035",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491830,1732666240044,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.044",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491831,1732666240054,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.054",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491832,1732666240064,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.064",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491833,1732666240073,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.073",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491834,1732666240084,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.084",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491835,1732666240094,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.094",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491836,1732666240106,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.106",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491837,1732666240116,"fUSD",-518.71076795,0.00016998,2,"2024-11-27T00:10:40.116",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491838,1732666240125,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.125",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491839,1732666240136,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.136",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491840,1732666240145,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.145",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491841,1732666240155,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.155",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491842,1732666240164,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.164",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491843,1732666240174,"fUSD",-528.13669806,0.00016998,2,"2024-11-27T00:10:40.174",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491844,1732666240184,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.184",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491845,1732666240197,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.197",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491847,1732666240207,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.207",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491848,1732666240217,"fUSD",-384.66844984,0.00016998,2,"2024-11-27T00:10:40.217",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491849,1732666240226,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.226",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491850,1732666240235,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.235",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491851,1732666240244,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.244",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491853,1732666240258,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.258",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491854,1732666240267,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.267",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491856,1732666240276,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.276",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491857,1732666240285,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.285",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491858,1732666240295,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.295",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491859,1732666240304,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.304",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491861,1732666240313,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.313",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491862,1732666240322,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.322",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491863,1732666240332,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.332",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491864,1732666240342,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.342",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491865,1732666240351,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.351",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491866,1732666240361,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.361",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491867,1732666240371,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.371",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491868,1732666240381,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.381",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491869,1732666240390,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.390",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491870,1732666240400,"fUSD",-510.93581873,0.00016998,2,"2024-11-27T00:10:40.400",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491871,1732666240410,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.410",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491872,1732666240419,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.419",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491873,1732666240429,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.429",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491874,1732666240440,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.440",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491875,1732666240449,"fUSD",-520.75535875,0.00016998,2,"2024-11-27T00:10:40.449",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491876,1732666240459,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.459",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491877,1732666240469,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.469",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491878,1732666240478,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.478",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491879,1732666240488,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.488",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491880,1732666240498,"fUSD",-514.81750583,0.00016998,2,"2024-11-27T00:10:40.498",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491881,1732666240507,"fUSD",-515.02223025,0.00016998,2,"2024-11-27T00:10:40.507",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491882,1732666240517,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.517",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491883,1732666240527,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.527",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491884,1732666240537,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.537",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491885,1732666240546,"fUSD",-507.60567494,0.00016998,2,"2024-11-27T00:10:40.546",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491886,1732666240556,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.556",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491887,1732666240566,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.566",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491888,1732666240575,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.575",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491889,1732666240585,"fUSD",-510.48216552,0.00016998,2,"2024-11-27T00:10:40.585",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491890,1732666240598,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.598",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491891,1732666240609,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.609",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491892,1732666240618,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.618",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491893,1732666240627,"fUSD",-280.54723256,0.00016998,2,"2024-11-27T00:10:40.627",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491894,1732666240637,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.637",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491895,1732666240646,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.646",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491896,1732666240656,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.656",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491897,1732666240665,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.665",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491898,1732666240676,"fUSD",-285.68603469,0.00016998,2,"2024-11-27T00:10:40.676",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491899,1732666240687,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.687",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491900,1732666240697,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.697",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491902,1732666240706,"fUSD",-403.36,0.00016998,2,"2024-11-27T00:10:40.706",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491903,1732666240716,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.716",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491904,1732666240725,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.725",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491905,1732666240736,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.736",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491906,1732666240745,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.745",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491907,1732666240755,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.755",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491908,1732666240764,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.764",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491909,1732666240774,"fUSD",-506.68848185,0.00016998,2,"2024-11-27T00:10:40.774",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491910,1732666240784,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.784",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491911,1732666240794,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.794",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491912,1732666240804,"fUSD",-510.20649794,0.00016998,2,"2024-11-27T00:10:40.804",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491913,1732666240815,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.815",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491914,1732666240825,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.825",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491915,1732666240836,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.836",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491916,1732666240846,"fUSD",-645.04,0.00016998,2,"2024-11-27T00:10:40.846",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491917,1732666240856,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.856",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491918,1732666240866,"fUSD",-513.58668878,0.00016998,2,"2024-11-27T00:10:40.866",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491919,1732666240876,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.876",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491920,1732666240885,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.885",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491921,1732666240895,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.895",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491922,1732666240905,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.905",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491923,1732666240915,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.915",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491924,1732666240925,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.925",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491925,1732666240939,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.939",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491926,1732666240949,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.949",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491927,1732666240959,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.959",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491928,1732666240969,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.969",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491929,1732666240979,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.979",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491930,1732666240988,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.988",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491931,1732666240998,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:40.998",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491932,1732666241008,"fUSD",-1663.24,0.00016998,2,"2024-11-27T00:10:41.008",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491933,1732666241017,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.017",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491934,1732666241026,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.026",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491935,1732666241037,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.037",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491936,1732666241047,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.047",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491937,1732666241056,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.056",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491938,1732666241067,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.067",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491939,1732666241077,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.077",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491940,1732666241088,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.088",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491941,1732666241102,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.102",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491942,1732666241111,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.111",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491943,1732666241121,"fUSD",-506.95608068,0.00016998,2,"2024-11-27T00:10:41.121",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491944,1732666241134,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.134",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491945,1732666241145,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.145",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491946,1732666241155,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.155",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491947,1732666241164,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.164",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491948,1732666241174,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.174",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491949,1732666241188,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.188",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491950,1732666241199,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.199",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491951,1732666241209,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.209",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491952,1732666241218,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.218",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491953,1732666241227,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.227",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491954,1732666241237,"fUSD",-512.55219795,0.00016998,2,"2024-11-27T00:10:41.237",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491955,1732666241246,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.246",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491956,1732666241257,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.257",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491957,1732666241267,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.267",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491958,1732666241276,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.276",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491959,1732666241286,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.286",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491960,1732666241296,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.296",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491961,1732666241306,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.306",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491962,1732666241316,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.316",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491963,1732666241325,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.325",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491964,1732666241335,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.335",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491965,1732666241346,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.346",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491966,1732666241355,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.355",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491967,1732666241365,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.365",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491968,1732666241374,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.374",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491969,1732666241384,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.384",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491970,1732666241394,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.394",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491971,1732666241403,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.403",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491972,1732666241413,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.413",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491973,1732666241425,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.425",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491974,1732666241438,"fUSD",-778.9,0.00016998,2,"2024-11-27T00:10:41.438",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491975,1732666241448,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.448",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491976,1732666241457,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.457",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491977,1732666241467,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.467",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491978,1732666241477,"fUSD",-526.98,0.00016998,2,"2024-11-27T00:10:41.477",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491979,1732666241487,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.487",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491980,1732666241498,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.498",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491981,1732666241508,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.508",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491982,1732666241518,"fUSD",-540.74,0.00016998,2,"2024-11-27T00:10:41.518",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491983,1732666241528,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.528",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491984,1732666241538,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.538",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491985,1732666241547,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.547",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491986,1732666241556,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.556",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491987,1732666241566,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.566",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491988,1732666241576,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.576",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491989,1732666241587,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.587",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491990,1732666241598,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.598",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491991,1732666241608,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.608",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491992,1732666241618,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.618",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491993,1732666241628,"fUSD",-507.74450409,0.00016998,2,"2024-11-27T00:10:41.628",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491994,1732666241638,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.638",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491995,1732666241647,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.647",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491996,1732666241657,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.657",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491997,1732666241667,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.667",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491998,1732666241678,"fUSD",-1539.18,0.00016998,2,"2024-11-27T00:10:41.678",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343491999,1732666241692,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.692",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492000,1732666241702,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.702",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492001,1732666241711,"fUSD",-502.33287863,0.00016998,2,"2024-11-27T00:10:41.711",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492002,1732666241721,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:10:41.721",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492003,1732666241731,"fUSD",-196.59322538,0.00016999,2,"2024-11-27T00:10:41.731",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492004,1732666241740,"fUSD",-1000.0,0.00016999,2,"2024-11-27T00:10:41.740",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492005,1732666241749,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.749",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492006,1732666241759,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.759",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492007,1732666241769,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.769",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492008,1732666241779,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.779",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492009,1732666241789,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.789",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492010,1732666241799,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.799",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492011,1732666241810,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.810",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492012,1732666241821,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.821",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492013,1732666241832,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.832",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492014,1732666241842,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.842",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492015,1732666241852,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.852",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492016,1732666241862,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.862",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492017,1732666241874,"fUSD",-499.86551669,0.00016999,2,"2024-11-27T00:10:41.874",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492018,1732666241884,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.884",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492019,1732666241894,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.894",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492020,1732666241904,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.904",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492021,1732666241914,"fUSD",-280.06336578,0.00016999,2,"2024-11-27T00:10:41.914",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492022,1732666241924,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.924",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492023,1732666241935,"fUSD",-197.79002099,0.00016999,2,"2024-11-27T00:10:41.935",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492024,1732666241952,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.952",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492025,1732666241962,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.962",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492026,1732666241974,"fUSD",-523.53754081,0.00016999,2,"2024-11-27T00:10:41.974",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492027,1732666241985,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.985",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492028,1732666241995,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:41.995",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492029,1732666242006,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.006",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492030,1732666242017,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.017",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492031,1732666242028,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.028",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492032,1732666242038,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.038",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492033,1732666242048,"fUSD",-405.2,0.00016999,2,"2024-11-27T00:10:42.048",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492034,1732666242058,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.058",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492035,1732666242069,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.069",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492036,1732666242079,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.079",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492037,1732666242095,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.095",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492038,1732666242104,"fUSD",-501.96,0.00016999,2,"2024-11-27T00:10:42.104",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492039,1732666242114,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.114",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492040,1732666242124,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.124",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492041,1732666242136,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.136",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492043,1732666242146,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.146",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492044,1732666242156,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.156",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492046,1732666242166,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.166",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492047,1732666242176,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.176",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492048,1732666242191,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.191",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492049,1732666242201,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.201",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492050,1732666242211,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.211",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492051,1732666242221,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.221",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492052,1732666242230,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.230",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492053,1732666242240,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.240",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492054,1732666242250,"fUSD",-173.64778624,0.00016999,2,"2024-11-27T00:10:42.250",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492055,1732666242259,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.259",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492056,1732666242269,"fUSD",-513.22861843,0.00016999,2,"2024-11-27T00:10:42.269",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492057,1732666242279,"fUSD",-1166.66,0.00016999,2,"2024-11-27T00:10:42.279",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492058,1732666242289,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.289",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492059,1732666242299,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.299",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492060,1732666242309,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.309",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492061,1732666242319,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.319",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492062,1732666242329,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.329",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492063,1732666242339,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.339",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492064,1732666242348,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.348",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492067,1732666242357,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.357",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492070,1732666242366,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.366",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492071,1732666242376,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.376",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492072,1732666242386,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.386",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492073,1732666242396,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.396",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492074,1732666242406,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.406",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492075,1732666242415,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.415",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492076,1732666242425,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.425",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492077,1732666242435,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.435",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492078,1732666242447,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.447",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492079,1732666242457,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.457",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492080,1732666242466,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.466",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492081,1732666242475,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.475",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492082,1732666242485,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.485",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492083,1732666242496,"fUSD",-812.56,0.00016999,2,"2024-11-27T00:10:42.496",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492084,1732666242506,"fUSD",-812.66194899,0.00016999,2,"2024-11-27T00:10:42.506",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492085,1732666242516,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.516",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492086,1732666242526,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.526",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492087,1732666242536,"fUSD",-196.07,0.00016999,2,"2024-11-27T00:10:42.536",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492088,1732666242547,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.547",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492089,1732666242556,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.556",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492090,1732666242566,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.566",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492091,1732666242576,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.576",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492092,1732666242586,"fUSD",-506.81,0.00016999,2,"2024-11-27T00:10:42.586",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492093,1732666242597,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.597",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492094,1732666242606,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.606",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492095,1732666242616,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.616",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492096,1732666242626,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.626",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492097,1732666242636,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.636",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492098,1732666242647,"fUSD",-160.21,0.00016999,2,"2024-11-27T00:10:42.647",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492099,1732666242657,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.657",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492100,1732666242666,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.666",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492101,1732666242676,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.676",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492102,1732666242689,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.689",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492103,1732666242699,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.699",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492104,1732666242709,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.709",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492105,1732666242719,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.719",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492106,1732666242728,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.728",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492107,1732666242738,"fUSD",-429.89932505,0.00016999,2,"2024-11-27T00:10:42.738",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492108,1732666242748,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.748",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492109,1732666242758,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.758",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492110,1732666242769,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.769",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492111,1732666242777,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.777",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492112,1732666242787,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.787",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492113,1732666242796,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.796",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492114,1732666242806,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.806",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492115,1732666242816,"fUSD",-538.2,0.00016999,2,"2024-11-27T00:10:42.816",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492116,1732666242826,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.826",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492117,1732666242835,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.835",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492118,1732666242847,"fUSD",-364.63,0.00016999,2,"2024-11-27T00:10:42.847",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492119,1732666242857,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.857",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492120,1732666242867,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.867",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492121,1732666242877,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.877",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492122,1732666242887,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.887",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492123,1732666242896,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.896",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492124,1732666242906,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.906",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492125,1732666242916,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.916",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492126,1732666242926,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.926",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492127,1732666242936,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.936",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492128,1732666242949,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.949",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492129,1732666242959,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.959",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492130,1732666242969,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.969",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492131,1732666242979,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.979",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492132,1732666242989,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.989",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492133,1732666242998,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:42.998",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492134,1732666243009,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.009",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492135,1732666243019,"fUSD",-634.64,0.00016999,2,"2024-11-27T00:10:43.019",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492136,1732666243029,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.029",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492137,1732666243038,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.038",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492138,1732666243048,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.048",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492139,1732666243058,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.058",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492140,1732666243068,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.068",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492141,1732666243079,"fUSD",-342.16102133,0.00016999,2,"2024-11-27T00:10:43.079",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492142,1732666243090,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.090",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492143,1732666243104,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.104",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492144,1732666243114,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.114",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492145,1732666243124,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.124",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492146,1732666243135,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.135",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492147,1732666243146,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.146",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492148,1732666243156,"fUSD",-480.7,0.00016999,2,"2024-11-27T00:10:43.156",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492149,1732666243166,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.166",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492150,1732666243179,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.179",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492151,1732666243194,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.194",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492152,1732666243206,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.206",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492153,1732666243216,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.216",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492154,1732666243225,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.225",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492155,1732666243236,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.236",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492156,1732666243245,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.245",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492157,1732666243255,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.255",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492158,1732666243266,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.266",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492159,1732666243276,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.276",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492160,1732666243286,"fUSD",-507.12,0.00016999,2,"2024-11-27T00:10:43.286",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492161,1732666243302,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.302",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492162,1732666243312,"fUSD",-561.45461681,0.00016999,2,"2024-11-27T00:10:43.312",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492163,1732666243323,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.323",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492164,1732666243334,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.334",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492165,1732666243345,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.345",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492166,1732666243356,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.356",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492167,1732666243366,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.366",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492168,1732666243376,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.376",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492169,1732666243387,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.387",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492170,1732666243397,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.397",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492171,1732666243408,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.408",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492172,1732666243419,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.419",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492173,1732666243429,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.429",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492174,1732666243443,"fUSD",-508.55,0.00016999,2,"2024-11-27T00:10:43.443",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492175,1732666243453,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.453",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492176,1732666243463,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.463",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492177,1732666243474,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.474",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492178,1732666243485,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.485",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492179,1732666243495,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.495",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492180,1732666243725,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.725",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492181,1732666243736,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.736",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492182,1732666243747,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.747",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492183,1732666243757,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.757",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492184,1732666243768,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.768",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492185,1732666243779,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.779",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492186,1732666243789,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.789",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492187,1732666243799,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.799",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492188,1732666243810,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.810",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492189,1732666243821,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.821",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492190,1732666243831,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.831",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492191,1732666243847,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.847",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492192,1732666243857,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.857",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492193,1732666243867,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.867",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492194,1732666243877,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.877",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492195,1732666243887,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.887",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492196,1732666243898,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.898",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492197,1732666243909,"fUSD",-365.92,0.00016999,2,"2024-11-27T00:10:43.909",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492198,1732666243919,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.919",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492199,1732666243929,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.929",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492200,1732666243942,"fUSD",-507.24012365,0.00016999,2,"2024-11-27T00:10:43.942",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492201,1732666243953,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.953",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492202,1732666243963,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.963",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492203,1732666243973,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.973",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492204,1732666243983,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.983",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492205,1732666243994,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:43.994",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492206,1732666244005,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.005",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492207,1732666244017,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.017",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492208,1732666244027,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.027",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492210,1732666244037,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.037",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492211,1732666244047,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.047",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492213,1732666244057,"fUSD",-609.36,0.00016999,2,"2024-11-27T00:10:44.057",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492215,1732666244069,"fUSD",-502.07,0.00016999,2,"2024-11-27T00:10:44.069",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492217,1732666244079,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.079",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492218,1732666244095,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.095",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492220,1732666244105,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.105",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492222,1732666244116,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.116",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492223,1732666244128,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.128",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492224,1732666244138,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.138",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492225,1732666244148,"fUSD",-559.98,0.00016999,2,"2024-11-27T00:10:44.148",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492226,1732666244158,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.158",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492227,1732666244168,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.168",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492228,1732666244179,"fUSD",-206.1,0.00016999,2,"2024-11-27T00:10:44.179",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492229,1732666244193,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.193",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492230,1732666244203,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.203",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492231,1732666244214,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.214",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492232,1732666244225,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.225",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492233,1732666244236,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.236",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492234,1732666244247,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.247",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492235,1732666244262,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.262",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492236,1732666244273,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.273",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492237,1732666244283,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.283",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492238,1732666244293,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.293",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492239,1732666244303,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.303",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492240,1732666244314,"fUSD",-624.8,0.00016999,2,"2024-11-27T00:10:44.314",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492241,1732666244324,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.324",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492242,1732666244334,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.334",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492243,1732666244344,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.344",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492244,1732666244355,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.355",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492245,1732666244365,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.365",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492246,1732666244375,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.375",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492247,1732666244384,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.384",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492248,1732666244394,"fUSD",-260.04,0.00016999,2,"2024-11-27T00:10:44.394",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492249,1732666244404,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.404",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492250,1732666244414,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.414",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492251,1732666244424,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.424",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492252,1732666244434,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.434",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492253,1732666244452,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.452",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492254,1732666244461,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.461",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492255,1732666244471,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.471",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492256,1732666244482,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.482",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492257,1732666244491,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.491",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492258,1732666244501,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.501",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492259,1732666244511,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.511",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492260,1732666244521,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.521",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492261,1732666244531,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.531",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492262,1732666244541,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.541",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492263,1732666244551,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.551",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492264,1732666244561,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.561",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492265,1732666244570,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.570",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492266,1732666244580,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.580",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492267,1732666244590,"fUSD",-1663.24,0.00016999,2,"2024-11-27T00:10:44.590",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492268,1732666244599,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.599",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492269,1732666244609,"fUSD",-1663.45,0.00016999,2,"2024-11-27T00:10:44.609",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492270,1732666244619,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.619",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492271,1732666244629,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.629",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492272,1732666244638,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.638",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492273,1732666244648,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.648",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492274,1732666244660,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.660",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492275,1732666244670,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.670",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492276,1732666244679,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.679",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492277,1732666244691,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.691",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492278,1732666244701,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.701",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492279,1732666244711,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.711",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492280,1732666244721,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.721",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492281,1732666244733,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.733",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492282,1732666244743,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.743",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492283,1732666244752,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.752",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492284,1732666244762,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.762",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492285,1732666244772,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.772",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492286,1732666244782,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.782",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492287,1732666244791,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.791",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492288,1732666244801,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.801",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492289,1732666244810,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.810",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492290,1732666244820,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.820",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492291,1732666244830,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.830",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492292,1732666244840,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.840",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492293,1732666244851,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.851",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492294,1732666244861,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.861",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492295,1732666244871,"fUSD",-156.7,0.00016999,2,"2024-11-27T00:10:44.871",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492296,1732666244881,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.881",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492297,1732666244892,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.892",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492298,1732666244902,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.902",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492299,1732666244912,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.912",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492300,1732666244922,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.922",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492301,1732666244932,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.932",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492302,1732666244955,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.955",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492303,1732666244968,"fUSD",-151.65,0.00016999,2,"2024-11-27T00:10:44.968",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492304,1732666244979,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.979",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492305,1732666244990,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:44.990",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492306,1732666245001,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.001",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492307,1732666245012,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.012",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492308,1732666245023,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.023",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492309,1732666245033,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.033",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492310,1732666245044,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.044",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492311,1732666245056,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.056",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492312,1732666245068,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.068",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492313,1732666245079,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.079",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492314,1732666245090,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.090",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492315,1732666245103,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.103",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492316,1732666245113,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.113",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492317,1732666245124,"fUSD",-460.73,0.00016999,2,"2024-11-27T00:10:45.124",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492318,1732666245135,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.135",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492319,1732666245146,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.146",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492320,1732666245156,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.156",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492321,1732666245167,"fUSD",-550.24,0.00016999,2,"2024-11-27T00:10:45.167",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492322,1732666245178,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.178",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492323,1732666245188,"fUSD",-205.28006153,0.00016999,2,"2024-11-27T00:10:45.188",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492324,1732666245201,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.201",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492325,1732666245211,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.211",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492326,1732666245222,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.222",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492327,1732666245232,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.232",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492328,1732666245242,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.242",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492329,1732666245252,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.252",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492330,1732666245263,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.263",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492331,1732666245274,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.274",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492332,1732666245284,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.284",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492333,1732666245294,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.294",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492334,1732666245304,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.304",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492335,1732666245320,"fUSD",-244.55,0.00016999,2,"2024-11-27T00:10:45.320",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492337,1732666245338,"fUSD",-459.46690399,0.00016999,2,"2024-11-27T00:10:45.338",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492339,1732666245348,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.348",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492340,1732666245358,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.358",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492341,1732666245368,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.368",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492342,1732666245378,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.378",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492343,1732666245390,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.390",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492344,1732666245400,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.400",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492345,1732666245410,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.410",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492346,1732666245420,"fUSD",-188.01078991,0.00016999,2,"2024-11-27T00:10:45.420",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492347,1732666245429,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.429",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492348,1732666245442,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.442",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492349,1732666245452,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.452",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492350,1732666245462,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.462",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492351,1732666245472,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.472",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492352,1732666245482,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.482",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492353,1732666245493,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.493",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492354,1732666245503,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.503",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492355,1732666245514,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.514",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492356,1732666245524,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.524",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492357,1732666245535,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.535",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492358,1732666245547,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.547",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492359,1732666245557,"fUSD",-502.79,0.00016999,2,"2024-11-27T00:10:45.557",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492360,1732666245567,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.567",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492361,1732666245577,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.577",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492362,1732666245587,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.587",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492363,1732666245596,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.596",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492364,1732666245607,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.607",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492365,1732666245616,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.616",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492366,1732666245626,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.626",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492367,1732666245636,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.636",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492368,1732666245646,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.646",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492369,1732666245658,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.658",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492370,1732666245669,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.669",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492371,1732666245680,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.680",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492372,1732666245693,"fUSD",-380.74,0.00016999,2,"2024-11-27T00:10:45.693",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492373,1732666245703,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.703",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492374,1732666245713,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.713",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492375,1732666245729,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.729",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492376,1732666245749,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.749",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492377,1732666245759,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.759",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492378,1732666245785,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.785",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492379,1732666245810,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.810",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492380,1732666245830,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.830",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492381,1732666245844,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.844",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492382,1732666245862,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.862",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492383,1732666245879,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.879",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492385,1732666245901,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.901",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492386,1732666245912,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.912",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492387,1732666245922,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.922",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492388,1732666245933,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.933",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492389,1732666245966,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.966",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492390,1732666245984,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.984",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492391,1732666245994,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:45.994",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492392,1732666246004,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.004",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492393,1732666246014,"fUSD",-486.51,0.00016999,2,"2024-11-27T00:10:46.014",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492394,1732666246025,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.025",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492395,1732666246034,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.034",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492396,1732666246044,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.044",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492397,1732666246054,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.054",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492398,1732666246065,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.065",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492399,1732666246075,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.075",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492400,1732666246086,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.086",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492401,1732666246099,"fUSD",-167.39,0.00016999,2,"2024-11-27T00:10:46.099",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492402,1732666246108,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.108",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492403,1732666246118,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.118",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492404,1732666246128,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.128",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492405,1732666246137,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.137",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492406,1732666246147,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.147",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492407,1732666246157,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.157",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492408,1732666246167,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.167",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492409,1732666246177,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.177",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492410,1732666246190,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.190",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492411,1732666246199,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.199",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492412,1732666246209,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.209",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492413,1732666246219,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.219",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492414,1732666246228,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.228",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492415,1732666246238,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.238",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492416,1732666246248,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.248",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492417,1732666246259,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.259",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492418,1732666246268,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.268",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492419,1732666246278,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.278",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492420,1732666246288,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.288",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492421,1732666246298,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.298",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492422,1732666246308,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.308",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492423,1732666246318,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.318",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492424,1732666246327,"fUSD",-778.9,0.00016999,2,"2024-11-27T00:10:46.327",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492425,1732666246338,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.338",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492426,1732666246348,"fUSD",-779.05,0.00016999,2,"2024-11-27T00:10:46.348",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492427,1732666246359,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.359",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492428,1732666246455,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.455",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492429,1732666246466,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.466",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492430,1732666246476,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.476",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492431,1732666246486,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.486",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492432,1732666246496,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.496",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492433,1732666246506,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.506",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492434,1732666246515,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.515",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492435,1732666246525,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.525",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492436,1732666246535,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.535",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492437,1732666246545,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.545",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492438,1732666246554,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.554",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492439,1732666246563,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.563",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492440,1732666246572,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.572",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492441,1732666246581,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.581",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492442,1732666246592,"fUSD",-526.98,0.00016999,2,"2024-11-27T00:10:46.592",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492443,1732666246601,"fUSD",-527.04927307,0.00016999,2,"2024-11-27T00:10:46.601",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492444,1732666246611,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.611",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492445,1732666246620,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.620",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492446,1732666246630,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.630",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492447,1732666246639,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.639",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492448,1732666246649,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.649",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492449,1732666246659,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.659",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492450,1732666246668,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.668",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492451,1732666246677,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.677",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492452,1732666246687,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.687",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492453,1732666246699,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.699",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492454,1732666246709,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.709",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492455,1732666246718,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.718",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492456,1732666246728,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.728",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492457,1732666246737,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.737",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492458,1732666246747,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.747",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492459,1732666246756,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.756",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492460,1732666246765,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.765",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492461,1732666246775,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.775",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492462,1732666246784,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.784",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492463,1732666246793,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.793",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492464,1732666246803,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.803",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492465,1732666246812,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.812",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492466,1732666246821,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.821",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492467,1732666246830,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.830",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492468,1732666246840,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.840",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492469,1732666246849,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.849",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492470,1732666246859,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.859",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492471,1732666246868,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.868",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492472,1732666246877,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.877",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492473,1732666246887,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.887",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492474,1732666246897,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.897",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492475,1732666246906,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.906",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492476,1732666246916,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.916",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492477,1732666246926,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.926",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492478,1732666246935,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.935",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492479,1732666246951,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.951",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492480,1732666246960,"fUSD",-540.74,0.00016999,2,"2024-11-27T00:10:46.960",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492481,1732666246970,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.970",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492482,1732666246979,"fUSD",-540.8,0.00016999,2,"2024-11-27T00:10:46.979",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492483,1732666246989,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.989",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492484,1732666246999,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:46.999",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492485,1732666247009,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.009",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492486,1732666247018,"fUSD",-523.31238187,0.00016999,2,"2024-11-27T00:10:47.018",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492487,1732666247028,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.028",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492488,1732666247038,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.038",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492489,1732666247048,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.048",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492490,1732666247058,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.058",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492491,1732666247069,"fUSD",-219.57498238,0.00016999,2,"2024-11-27T00:10:47.069",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492492,1732666247080,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.080",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492493,1732666247093,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.093",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492494,1732666247103,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.103",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492495,1732666247112,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.112",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492496,1732666247122,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.122",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492497,1732666247135,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.135",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492498,1732666247144,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.144",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492499,1732666247154,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.154",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492500,1732666247165,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.165",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492501,1732666247175,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.175",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492502,1732666247184,"fUSD",-363.98,0.00016999,2,"2024-11-27T00:10:47.184",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492503,1732666247197,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.197",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492504,1732666247207,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.207",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492505,1732666247217,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.217",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492506,1732666247226,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.226",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492507,1732666247235,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.235",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492508,1732666247244,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.244",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492509,1732666247253,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.253",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492510,1732666247263,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.263",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492511,1732666247272,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.272",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492512,1732666247282,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.282",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492513,1732666247292,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.292",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492514,1732666247302,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.302",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492515,1732666247312,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.312",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492516,1732666247321,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.321",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492517,1732666247331,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.331",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492518,1732666247341,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.341",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492519,1732666247351,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:10:47.351",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492520,1732666247361,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.361",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492521,1732666247371,"fUSD",-521.5,0.00016999,2,"2024-11-27T00:10:47.371",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492522,1732666247380,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.380",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492523,1732666247390,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.390",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492524,1732666247399,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.399",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492525,1732666247409,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.409",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492526,1732666247418,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.418",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492527,1732666247428,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.428",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492528,1732666247437,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.437",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492529,1732666247450,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.450",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492530,1732666247460,"fUSD",-3206936.1394873,0.00017,2,"2024-11-27T00:10:47.460",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492531,1732666247469,"fUSD",-42771.73767221,0.00017,2,"2024-11-27T00:10:47.469",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492532,1732666247479,"fUSD",-15830116.70908411,0.00017,2,"2024-11-27T00:10:47.479",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492533,1732666247773,"fUSD",-399.37713921,0.00016998,2,"2024-11-27T00:10:47.773",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492534,1732666247783,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.783",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492535,1732666247793,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.793",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492536,1732666247804,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.804",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492537,1732666247814,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.814",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492538,1732666247824,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.824",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492539,1732666247833,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.833",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492540,1732666247842,"fUSD",-30438.04397617,0.00017,2,"2024-11-27T00:10:47.842",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492541,1732666247854,"fUSD",-3093.02423435,0.00017,2,"2024-11-27T00:10:47.854",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492542,1732666247865,"fUSD",-2836.15835676,0.00017,2,"2024-11-27T00:10:47.865",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492543,1732666247979,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.979",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492544,1732666247989,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:47.989",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492545,1732666248000,"fUSD",-1539.18,0.00016999,2,"2024-11-27T00:10:48.000",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492546,1732666248010,"fUSD",-5940.9352,0.00017,2,"2024-11-27T00:10:48.010",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492547,1732666248023,"fUSD",-2804.98864991,0.00017,2,"2024-11-27T00:10:48.023",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492548,1732666248053,"fUSD",-1156.7300001,0.00017,2,"2024-11-27T00:10:48.053",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492549,1732666248068,"fUSD",-2798.9994492,0.00017,2,"2024-11-27T00:10:48.068",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492550,1732666248144,"fUSD",-208.02759464,0.00017,2,"2024-11-27T00:10:48.144",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492551,1732666248170,"fUSD",-4955.6927956,0.00017,2,"2024-11-27T00:10:48.170",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492552,1732666248183,"fUSD",-6072.95336968,0.00017,2,"2024-11-27T00:10:48.183",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492553,1732666248215,"fUSD",-1283.66628347,0.00017,2,"2024-11-27T00:10:48.215",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492554,1732666248227,"fUSD",-4610.44115879,0.00017,2,"2024-11-27T00:10:48.227",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492557,1732666478913,"fUSD",170.56,0.00016658,30,"2024-11-27T00:14:38.913",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492558,1732666640468,"fUSD",158.46,0.00012703,2,"2024-11-27T00:17:20.468",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492561,1732667161741,"fUSD",162.03,0.00016658,30,"2024-11-27T00:26:01.741",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492588,1732667362099,"fUSD",-341.17,0.00014018,2,"2024-11-27T00:29:22.099",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492589,1732667362122,"fUSD",-450.0,0.00015,2,"2024-11-27T00:29:22.122",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492597,1732667431709,"fUSD",-250.0,0.00015784,2,"2024-11-27T00:30:31.709",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492598,1732667431719,"fUSD",-153.44,0.00015801,2,"2024-11-27T00:30:31.719",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492599,1732667431730,"fUSD",-597.9384,0.00015812,2,"2024-11-27T00:30:31.730",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492600,1732667431765,"fUSD",-1422.88536285,0.00015812,2,"2024-11-27T00:30:31.765",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492601,1732667431822,"fUSD",-2019.93623715,0.00015812,2,"2024-11-27T00:30:31.822",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492602,1732667431832,"fUSD",-1000.0,0.00015825,2,"2024-11-27T00:30:31.832",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492603,1732667431842,"fUSD",-300.0,0.000159,5,"2024-11-27T00:30:31.842",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492604,1732667431852,"fUSD",-600.0,0.00016,5,"2024-11-27T00:30:31.852",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492605,1732667431862,"fUSD",-900.0,0.000161,5,"2024-11-27T00:30:31.862",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492606,1732667431871,"fUSD",-155.47,0.00016135,2,"2024-11-27T00:30:31.871",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492607,1732667431881,"fUSD",-150.0,0.00016178,2,"2024-11-27T00:30:31.881",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492608,1732667431891,"fUSD",-150.0,0.00016178,2,"2024-11-27T00:30:31.891",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492609,1732667431901,"fUSD",-150.0,0.00016178,2,"2024-11-27T00:30:31.901",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492610,1732667431911,"fUSD",-1200.0,0.000162,5,"2024-11-27T00:30:31.911",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492611,1732667431920,"fUSD",-300.0,0.00016207,2,"2024-11-27T00:30:31.920",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492612,1732667431929,"fUSD",-169.856987,0.00016208,2,"2024-11-27T00:30:31.929",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492613,1732667431939,"fUSD",-341.17,0.00016282,2,"2024-11-27T00:30:31.939",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492614,1732667431949,"fUSD",-1500.0,0.000163,5,"2024-11-27T00:30:31.949",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492615,1732667431958,"fUSD",-300.0,0.000164,5,"2024-11-27T00:30:31.958",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492616,1732667431968,"fUSD",-1521.93977585,0.000165,2,"2024-11-27T00:30:31.968",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492623,1732667437858,"fUSD",-114390.42984406,0.000165,2,"2024-11-27T00:30:37.858",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492624,1732667437868,"fUSD",-300.0,0.000165,6,"2024-11-27T00:30:37.868",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492625,1732667437878,"fUSD",-300.0,0.000166,6,"2024-11-27T00:30:37.878",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492626,1732667437889,"fUSD",-155.47,0.00016652,2,"2024-11-27T00:30:37.889",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492627,1732667437900,"fUSD",-300.0,0.000167,6,"2024-11-27T00:30:37.900",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492628,1732667437910,"fUSD",-1500.0,0.00016782,2,"2024-11-27T00:30:37.910",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492629,1732667437920,"fUSD",-699.0,0.000168,6,"2024-11-27T00:30:37.920",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492630,1732667437930,"fUSD",-150.0,0.00016807,2,"2024-11-27T00:30:37.930",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492631,1732667437940,"fUSD",-150.0,0.00016812,2,"2024-11-27T00:30:37.940",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492632,1732667437950,"fUSD",-405.42901,0.0001683,2,"2024-11-27T00:30:37.950",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492633,1732667437960,"fUSD",-468.35685132,0.00016834,2,"2024-11-27T00:30:37.960",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492634,1732667437969,"fUSD",-468.35685124,0.00016841,2,"2024-11-27T00:30:37.969",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492635,1732667437981,"fUSD",-468.35685124,0.00016849,2,"2024-11-27T00:30:37.981",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492636,1732667437991,"fUSD",-468.35685124,0.00016856,2,"2024-11-27T00:30:37.991",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492637,1732667438002,"fUSD",-468.35685124,0.00016863,2,"2024-11-27T00:30:38.002",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492638,1732667438013,"fUSD",-468.35685124,0.00016871,2,"2024-11-27T00:30:38.013",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492639,1732667438023,"fUSD",-468.35685124,0.00016878,2,"2024-11-27T00:30:38.023",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492640,1732667438033,"fUSD",-468.35685124,0.00016885,2,"2024-11-27T00:30:38.033",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492641,1732667438043,"fUSD",-468.35685124,0.00016893,2,"2024-11-27T00:30:38.043",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492642,1732667438054,"fUSD",-1645.12897965,0.00016898,2,"2024-11-27T00:30:38.054",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492643,1732667438064,"fUSD",-3021.4545,0.00016898,2,"2024-11-27T00:30:38.064",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492644,1732667438075,"fUSD",-2500.0,0.00016898,2,"2024-11-27T00:30:38.075",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492645,1732667438084,"fUSD",-1645.12897963,0.00016898,2,"2024-11-27T00:30:38.084",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492646,1732667438095,"fUSD",-1645.12897963,0.00016898,2,"2024-11-27T00:30:38.095",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492647,1732667438106,"fUSD",-1645.12897963,0.00016899,2,"2024-11-27T00:30:38.106",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492648,1732667438117,"fUSD",-1645.12897963,0.00016899,2,"2024-11-27T00:30:38.117",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492649,1732667438127,"fUSD",-1645.12897963,0.00016899,2,"2024-11-27T00:30:38.127",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492650,1732667438137,"fUSD",-1645.12897963,0.00016899,2,"2024-11-27T00:30:38.137",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492651,1732667438147,"fUSD",-1645.12897963,0.000169,2,"2024-11-27T00:30:38.147",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492652,1732667438158,"fUSD",-598.8289,0.000169,2,"2024-11-27T00:30:38.158",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492653,1732667438169,"fUSD",-1645.12897963,0.000169,2,"2024-11-27T00:30:38.169",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492654,1732667438179,"fUSD",-1645.12897963,0.000169,2,"2024-11-27T00:30:38.179",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492655,1732667438190,"fUSD",-468.35685124,0.000169,2,"2024-11-27T00:30:38.190",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492656,1732667438200,"fUSD",-10000.0,0.00016934,2,"2024-11-27T00:30:38.200",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492657,1732667438211,"fUSD",-1500.0,0.00016937,2,"2024-11-27T00:30:38.211",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492658,1732667438226,"fUSD",-322.93984298,0.00016967,2,"2024-11-27T00:30:38.226",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492659,1732667438238,"fUSD",-150.0,0.00016969,2,"2024-11-27T00:30:38.238",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492660,1732667438248,"fUSD",-500.0,0.00016973,2,"2024-11-27T00:30:38.248",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492661,1732667438262,"fUSD",-322.93984298,0.00016973,2,"2024-11-27T00:30:38.262",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492662,1732667438278,"fUSD",-174.59110723,0.00016976,2,"2024-11-27T00:30:38.278",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492664,1732667438288,"fUSD",-322.93984298,0.00016977,2,"2024-11-27T00:30:38.288",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492665,1732667438299,"fUSD",-322.93984298,0.00016985,2,"2024-11-27T00:30:38.299",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492666,1732667438310,"fUSD",-322.93984298,0.00016991,2,"2024-11-27T00:30:38.310",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492667,1732667438320,"fUSD",-150.0,0.00016991,2,"2024-11-27T00:30:38.320",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492668,1732667438331,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.331",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492669,1732667438340,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.340",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492672,1732667438351,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.351",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492674,1732667438361,"fUSD",-2393.46,0.00016997,2,"2024-11-27T00:30:38.361",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492675,1732667438371,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.371",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492676,1732667438381,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.381",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492677,1732667438392,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.392",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492678,1732667438403,"fUSD",-310.41488527,0.00016997,2,"2024-11-27T00:30:38.403",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492679,1732667438413,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.413",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492680,1732667438423,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.423",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492681,1732667438436,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.436",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492682,1732667438446,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.446",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492683,1732667438456,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.456",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492684,1732667438466,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.466",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492685,1732667438477,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.477",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492686,1732667438487,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.487",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492687,1732667438497,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.497",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492688,1732667438509,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.509",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492689,1732667438526,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.526",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492690,1732667438536,"fUSD",-520.13453495,0.00016997,2,"2024-11-27T00:30:38.536",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492691,1732667438547,"fUSD",-512.23713493,0.00016997,2,"2024-11-27T00:30:38.547",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492692,1732667438557,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.557",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492693,1732667438567,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.567",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492694,1732667438578,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:30:38.578",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492695,1732667438588,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.588",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492696,1732667438598,"fUSD",-643.40309308,0.00016998,2,"2024-11-27T00:30:38.598",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492697,1732667438608,"fUSD",-499.86551669,0.00016998,2,"2024-11-27T00:30:38.608",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492698,1732667438618,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:30:38.618",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492699,1732667438628,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:30:38.628",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492700,1732667438638,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:30:38.638",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492701,1732667438649,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:30:38.649",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492702,1732667438660,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:30:38.660",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492703,1732667438672,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:30:38.672",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492704,1732667438683,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:30:38.683",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492705,1732667438694,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:30:38.694",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492706,1732667438705,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:30:38.705",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492707,1732667438716,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:30:38.716",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492708,1732667438727,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:30:38.727",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492709,1732667438737,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.737",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492710,1732667438752,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.752",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492711,1732667438770,"fUSD",-294.22845718,0.00016998,2,"2024-11-27T00:30:38.770",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492712,1732667438780,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.780",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492713,1732667438791,"fUSD",-194.76993594,0.00016998,2,"2024-11-27T00:30:38.791",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492714,1732667438801,"fUSD",-519.92,0.00016998,2,"2024-11-27T00:30:38.801",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492715,1732667438811,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.811",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492716,1732667438822,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.822",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492717,1732667438833,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.833",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492718,1732667438843,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.843",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492719,1732667438854,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.854",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492720,1732667438864,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.864",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492721,1732667438874,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.874",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492722,1732667438885,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.885",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492723,1732667438896,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.896",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492724,1732667438906,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.906",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492725,1732667438916,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.916",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492726,1732667438926,"fUSD",-626.26,0.00016998,2,"2024-11-27T00:30:38.926",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492727,1732667438936,"fUSD",-218.4627521,0.00016998,2,"2024-11-27T00:30:38.936",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492728,1732667438947,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.947",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492729,1732667438957,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.957",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492730,1732667438967,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.967",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492731,1732667438977,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.977",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492732,1732667438987,"fUSD",-23680.89655007,0.00016998,2,"2024-11-27T00:30:38.987",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492733,1732667438997,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:38.997",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492734,1732667439008,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.008",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492735,1732667439024,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.024",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492736,1732667439034,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.034",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492737,1732667439044,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.044",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492738,1732667439055,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.055",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492739,1732667439065,"fUSD",-257.06866041,0.00016998,2,"2024-11-27T00:30:39.065",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492740,1732667439075,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.075",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492741,1732667439086,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.086",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492742,1732667439096,"fUSD",-359.4,0.00016998,2,"2024-11-27T00:30:39.096",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492743,1732667439107,"fUSD",-216.86,0.00016998,2,"2024-11-27T00:30:39.107",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492744,1732667439118,"fUSD",-361.07,0.00016998,2,"2024-11-27T00:30:39.118",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492745,1732667439128,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.128",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492746,1732667439139,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.139",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492747,1732667439149,"fUSD",-568.32,0.00016998,2,"2024-11-27T00:30:39.149",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492748,1732667439159,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.159",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492749,1732667439170,"fUSD",-491.38608588,0.00016998,2,"2024-11-27T00:30:39.170",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492750,1732667439181,"fUSD",-557.66,0.00016998,2,"2024-11-27T00:30:39.181",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492751,1732667439190,"fUSD",-357.80655347,0.00016998,2,"2024-11-27T00:30:39.190",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492752,1732667439200,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.200",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492753,1732667439211,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.211",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492754,1732667439223,"fUSD",-312.21183813,0.00016998,2,"2024-11-27T00:30:39.223",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492755,1732667439234,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.234",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492756,1732667439244,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.244",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492757,1732667439255,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.255",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492758,1732667439272,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.272",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492760,1732667439287,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.287",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492762,1732667439297,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.297",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492764,1732667439308,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.308",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492765,1732667439318,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.318",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492767,1732667439329,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.329",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492768,1732667439339,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.339",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492769,1732667439351,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.351",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492770,1732667439363,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.363",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492771,1732667439373,"fUSD",-381.98150774,0.00016998,2,"2024-11-27T00:30:39.373",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492772,1732667439384,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.384",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492773,1732667439395,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.395",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492774,1732667439409,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.409",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492775,1732667439421,"fUSD",-1750.23,0.00016998,2,"2024-11-27T00:30:39.421",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492776,1732667439434,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.434",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492777,1732667439446,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.446",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492779,1732667439458,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.458",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492780,1732667439469,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.469",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492781,1732667439480,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.480",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492782,1732667439490,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.490",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492783,1732667439501,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.501",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492784,1732667439523,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.523",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492785,1732667439533,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.533",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492786,1732667439543,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.543",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492787,1732667439553,"fUSD",-452.607293,0.00016998,2,"2024-11-27T00:30:39.553",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492788,1732667439563,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.563",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492789,1732667439573,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.573",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492790,1732667439583,"fUSD",-602.16,0.00016998,2,"2024-11-27T00:30:39.583",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492791,1732667439593,"fUSD",-602.16,0.00016998,2,"2024-11-27T00:30:39.593",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492792,1732667439604,"fUSD",-567.97,0.00016998,2,"2024-11-27T00:30:39.604",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492793,1732667439614,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.614",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492794,1732667439624,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.624",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492795,1732667439633,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.633",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492796,1732667439643,"fUSD",-533.98568794,0.00016998,2,"2024-11-27T00:30:39.643",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492797,1732667439654,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.654",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492798,1732667439664,"fUSD",-447.61,0.00016998,2,"2024-11-27T00:30:39.664",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492799,1732667439674,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.674",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492800,1732667439685,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.685",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492801,1732667439695,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.695",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492802,1732667439705,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.705",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492803,1732667439715,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.715",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492804,1732667439726,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.726",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492805,1732667439738,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.738",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492806,1732667439749,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.749",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492807,1732667439766,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.766",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492808,1732667439782,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.782",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492809,1732667439794,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.794",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492810,1732667439804,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.804",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492811,1732667439814,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.814",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492812,1732667439823,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.823",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492813,1732667439832,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.832",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492814,1732667439841,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.841",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492815,1732667439851,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.851",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492816,1732667439861,"fUSD",-379.24,0.00016998,2,"2024-11-27T00:30:39.861",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492817,1732667439874,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.874",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492818,1732667439885,"fUSD",-635.33049636,0.00016998,2,"2024-11-27T00:30:39.885",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492819,1732667439895,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.895",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492820,1732667439906,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.906",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492821,1732667439916,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.916",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492822,1732667439927,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.927",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492823,1732667439937,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.937",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492824,1732667439947,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.947",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492825,1732667439956,"fUSD",-631.97,0.00016998,2,"2024-11-27T00:30:39.956",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492826,1732667439966,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.966",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492827,1732667439976,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:39.976",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492828,1732667439997,"fUSD",-402.77089104,0.00016998,2,"2024-11-27T00:30:39.997",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492829,1732667440016,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.016",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492830,1732667440026,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.026",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492831,1732667440036,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.036",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492832,1732667440046,"fUSD",-1068.87,0.00016998,2,"2024-11-27T00:30:40.046",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492833,1732667440056,"fUSD",-1068.87,0.00016998,2,"2024-11-27T00:30:40.056",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492834,1732667440066,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.066",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492835,1732667440076,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.076",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492836,1732667440086,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.086",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492837,1732667440096,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.096",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492838,1732667440107,"fUSD",-2393.46,0.00016998,2,"2024-11-27T00:30:40.107",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492839,1732667440118,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.118",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492840,1732667440127,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.127",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492841,1732667440137,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.137",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492842,1732667440148,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.148",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492843,1732667440158,"fUSD",-526.08,0.00016998,2,"2024-11-27T00:30:40.158",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492844,1732667440169,"fUSD",-526.08,0.00016998,2,"2024-11-27T00:30:40.169",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492845,1732667440179,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.179",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492846,1732667440188,"fUSD",-464.0365971,0.00016998,2,"2024-11-27T00:30:40.188",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492847,1732667440198,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.198",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492848,1732667440208,"fUSD",-259.23318523,0.00016998,2,"2024-11-27T00:30:40.208",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492849,1732667440218,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.218",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492850,1732667440228,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.228",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492851,1732667440239,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.239",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492852,1732667440249,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.249",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492853,1732667440259,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.259",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492854,1732667440274,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.274",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492855,1732667440284,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.284",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492856,1732667440295,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.295",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492857,1732667440304,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.304",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492858,1732667440314,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.314",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492859,1732667440324,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.324",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492860,1732667440334,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.334",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492861,1732667440345,"fUSD",-537.80395257,0.00016998,2,"2024-11-27T00:30:40.345",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492862,1732667440355,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.355",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492863,1732667440365,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.365",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492864,1732667440376,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.376",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492865,1732667440386,"fUSD",-676.01,0.00016998,2,"2024-11-27T00:30:40.386",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492866,1732667440397,"fUSD",-676.01,0.00016998,2,"2024-11-27T00:30:40.397",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492867,1732667440408,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.408",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492868,1732667440419,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.419",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492869,1732667440432,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.432",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492870,1732667440443,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.443",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492871,1732667440455,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.455",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492872,1732667440465,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.465",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492873,1732667440476,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.476",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492874,1732667440486,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.486",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492875,1732667440496,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.496",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492876,1732667440512,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.512",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492877,1732667440523,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.523",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492878,1732667440533,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.533",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492879,1732667440543,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.543",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492880,1732667440557,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.557",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492881,1732667440567,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.567",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492882,1732667440578,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.578",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492883,1732667440588,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:40.588",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492884,1732667440598,"fUSD",-407.53077135,0.00016999,2,"2024-11-27T00:30:40.598",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492885,1732667440607,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:40.607",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492886,1732667440618,"fUSD",-589.66431362,0.00016999,2,"2024-11-27T00:30:40.618",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492887,1732667440628,"fUSD",-509.42608412,0.00016999,2,"2024-11-27T00:30:40.628",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492888,1732667440638,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:40.638",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492889,1732667440648,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:40.648",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492890,1732667440660,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:40.660",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492891,1732667440670,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.670",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492892,1732667440680,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.680",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492893,1732667440690,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.690",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492894,1732667440700,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.700",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492895,1732667440711,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.711",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492896,1732667440721,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.721",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492897,1732667440731,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.731",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492898,1732667440741,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.741",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492899,1732667440752,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.752",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492900,1732667440763,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.763",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492901,1732667440773,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.773",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492902,1732667440783,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.783",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492903,1732667440793,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.793",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492904,1732667440802,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.802",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492905,1732667440812,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.812",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492906,1732667440821,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.821",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492907,1732667440831,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.831",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492908,1732667440841,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.841",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492909,1732667440851,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.851",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492910,1732667440861,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.861",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492911,1732667440872,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.872",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492912,1732667440882,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.882",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492913,1732667440893,"fUSD",-778.7,0.00016999,2,"2024-11-27T00:30:40.893",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492914,1732667440903,"fUSD",-778.88194899,0.00016999,2,"2024-11-27T00:30:40.903",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492915,1732667440913,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:40.913",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492916,1732667440922,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:40.922",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492917,1732667440932,"fUSD",-601.40467005,0.00016999,2,"2024-11-27T00:30:40.932",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492918,1732667440942,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:40.942",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492919,1732667440952,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:40.952",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492920,1732667440961,"fUSD",-381.59322688,0.00016999,2,"2024-11-27T00:30:40.961",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492921,1732667440971,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:40.971",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492922,1732667440981,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:40.981",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492923,1732667440991,"fUSD",-351.38,0.00016999,2,"2024-11-27T00:30:40.991",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492924,1732667441000,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.000",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492925,1732667441013,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.013",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492926,1732667441023,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.023",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492927,1732667441037,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.037",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492928,1732667441047,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.047",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492929,1732667441057,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.057",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492930,1732667441067,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.067",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492931,1732667441077,"fUSD",-2233.0,0.00016999,2,"2024-11-27T00:30:41.077",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492932,1732667441088,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.088",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492933,1732667441098,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.098",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492934,1732667441109,"fUSD",-519.03530088,0.00016999,2,"2024-11-27T00:30:41.109",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492935,1732667441119,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.119",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492936,1732667441130,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.130",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492937,1732667441140,"fUSD",-501.5421327,0.00016999,2,"2024-11-27T00:30:41.140",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492938,1732667441150,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.150",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492939,1732667441161,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.161",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492940,1732667441172,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.172",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492941,1732667441183,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.183",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492942,1732667441194,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.194",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492943,1732667441206,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.206",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492944,1732667441216,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.216",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492945,1732667441228,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.228",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492946,1732667441239,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.239",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492947,1732667441250,"fUSD",-505.37230252,0.00016999,2,"2024-11-27T00:30:41.250",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492948,1732667441264,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.264",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492949,1732667441274,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.274",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492950,1732667441283,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.283",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492951,1732667441293,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.293",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492952,1732667441303,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.303",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492953,1732667441314,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.314",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492954,1732667441324,"fUSD",-160.21,0.00016999,2,"2024-11-27T00:30:41.324",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492955,1732667441334,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.334",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492956,1732667441345,"fUSD",-429.89932505,0.00016999,2,"2024-11-27T00:30:41.345",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492957,1732667441356,"fUSD",-258.39002099,0.00016999,2,"2024-11-27T00:30:41.356",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492958,1732667441367,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.367",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492959,1732667441379,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.379",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492960,1732667441389,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.389",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492961,1732667441400,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.400",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492962,1732667441411,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.411",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492963,1732667441421,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.421",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492964,1732667441433,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.433",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492965,1732667441446,"fUSD",-386.22754081,0.00016999,2,"2024-11-27T00:30:41.446",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492966,1732667441457,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.457",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492967,1732667441746,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.746",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492968,1732667441767,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.767",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492969,1732667441779,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.779",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492970,1732667441790,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.790",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492971,1732667441801,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.801",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492972,1732667441812,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.812",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492973,1732667441823,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.823",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492974,1732667441835,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.835",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492975,1732667441847,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.847",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492976,1732667441858,"fUSD",-422.02,0.00016999,2,"2024-11-27T00:30:41.858",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492977,1732667441868,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.868",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492978,1732667441880,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.880",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492979,1732667441891,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.891",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492980,1732667441902,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.902",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492981,1732667441912,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.912",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492982,1732667441923,"fUSD",-389.78,0.00016999,2,"2024-11-27T00:30:41.923",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492983,1732667441935,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.935",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492984,1732667441946,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.946",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492985,1732667441956,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.956",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492986,1732667441966,"fUSD",-513.22861843,0.00016999,2,"2024-11-27T00:30:41.966",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492987,1732667441977,"fUSD",-1276.61,0.00016999,2,"2024-11-27T00:30:41.977",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492988,1732667441988,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.988",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492990,1732667441998,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:41.998",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492991,1732667442009,"fUSD",-196.07,0.00016999,2,"2024-11-27T00:30:42.009",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492992,1732667442023,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.023",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492993,1732667442032,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.032",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492994,1732667442043,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.043",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492995,1732667442053,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.053",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492996,1732667442062,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.062",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492997,1732667442072,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.072",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492998,1732667442082,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.082",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343492999,1732667442092,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.092",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493000,1732667442102,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.102",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493001,1732667442112,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.112",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493002,1732667442123,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.123",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493003,1732667442133,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.133",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493004,1732667442143,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.143",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493005,1732667442153,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.153",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493006,1732667442162,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.162",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493007,1732667442172,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.172",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493008,1732667442182,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.182",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493009,1732667442192,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.192",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493010,1732667442202,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.202",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493011,1732667442211,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.211",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493012,1732667442221,"fUSD",-522.39778624,0.00016999,2,"2024-11-27T00:30:42.221",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493013,1732667442232,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.232",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493014,1732667442242,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.242",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493015,1732667442252,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.252",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493016,1732667442264,"fUSD",-342.18,0.00016999,2,"2024-11-27T00:30:42.264",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493017,1732667442275,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.275",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493018,1732667442285,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.285",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493019,1732667442295,"fUSD",-442.36,0.00016999,2,"2024-11-27T00:30:42.295",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493020,1732667442304,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.304",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493021,1732667442314,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.314",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493022,1732667442323,"fUSD",-499.998,0.00016999,2,"2024-11-27T00:30:42.323",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493023,1732667442334,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.334",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493024,1732667442344,"fUSD",-201.09,0.00016999,2,"2024-11-27T00:30:42.344",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493025,1732667442354,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.354",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493026,1732667442364,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.364",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493027,1732667442374,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.374",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493028,1732667442383,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.383",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493029,1732667442392,"fUSD",-520.72612085,0.00016999,2,"2024-11-27T00:30:42.392",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493030,1732667442402,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.402",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493031,1732667442411,"fUSD",-548.44285344,0.00016999,2,"2024-11-27T00:30:42.411",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493032,1732667442421,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.421",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493033,1732667442437,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.437",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493034,1732667442447,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.447",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493035,1732667442456,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.456",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493036,1732667442466,"fUSD",-632.61086725,0.00016999,2,"2024-11-27T00:30:42.466",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493037,1732667442477,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.477",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493038,1732667442486,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.486",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493039,1732667442496,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.496",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493040,1732667442508,"fUSD",-519.75485091,0.00016999,2,"2024-11-27T00:30:42.508",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493041,1732667442523,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.523",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493042,1732667442533,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.533",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493043,1732667442543,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.543",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493044,1732667442553,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.553",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493045,1732667442563,"fUSD",-506.81,0.00016999,2,"2024-11-27T00:30:42.563",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493046,1732667442573,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.573",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493047,1732667442584,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.584",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493048,1732667442593,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.593",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493049,1732667442603,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.603",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493050,1732667442612,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.612",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493051,1732667442621,"fUSD",-260.44248016,0.00016999,2,"2024-11-27T00:30:42.621",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493052,1732667442631,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.631",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493053,1732667442641,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.641",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493054,1732667442651,"fUSD",-517.89154692,0.00016999,2,"2024-11-27T00:30:42.651",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493055,1732667442660,"fUSD",-523.31238187,0.00016999,2,"2024-11-27T00:30:42.660",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493057,1732667442670,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.670",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493058,1732667442679,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.679",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493059,1732667442689,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.689",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493060,1732667442700,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.700",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493061,1732667442710,"fUSD",-582.08558813,0.00016999,2,"2024-11-27T00:30:42.710",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493062,1732667442720,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.720",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493063,1732667442731,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.731",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493064,1732667442741,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.741",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493065,1732667442751,"fUSD",-581.6775102,0.00016999,2,"2024-11-27T00:30:42.751",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493066,1732667442766,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.766",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493067,1732667442775,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.775",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493068,1732667442785,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.785",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493069,1732667442794,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.794",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493070,1732667442804,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.804",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493071,1732667442814,"fUSD",-195.68,0.00016999,2,"2024-11-27T00:30:42.814",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493072,1732667442823,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.823",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493073,1732667442833,"fUSD",-361.81981529,0.00016999,2,"2024-11-27T00:30:42.833",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493074,1732667442842,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.842",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493075,1732667442853,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.853",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493076,1732667442864,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.864",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493077,1732667442874,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.874",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493078,1732667442884,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.884",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493079,1732667442895,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.895",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493080,1732667442905,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.905",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493081,1732667442915,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.915",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493082,1732667442925,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.925",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493083,1732667442935,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.935",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493084,1732667442945,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.945",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493085,1732667442956,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.956",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493086,1732667442965,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.965",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493087,1732667442975,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.975",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493088,1732667442986,"fUSD",-350.84,0.00016999,2,"2024-11-27T00:30:42.986",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493089,1732667442996,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:42.996",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493090,1732667443005,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.005",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493091,1732667443017,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.017",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493092,1732667443027,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.027",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493094,1732667443038,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.038",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493096,1732667443048,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.048",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493098,1732667443057,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.057",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493100,1732667443067,"fUSD",-503.46,0.00016999,2,"2024-11-27T00:30:43.067",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493102,1732667443077,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.077",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493104,1732667443088,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.088",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493106,1732667443098,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.098",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493108,1732667443108,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.108",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493111,1732667443118,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.118",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493112,1732667443127,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.127",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493115,1732667443137,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.137",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493117,1732667443147,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.147",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493118,1732667443157,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.157",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493120,1732667443167,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.167",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493122,1732667443177,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.177",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493125,1732667443187,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.187",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493127,1732667443197,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.197",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493129,1732667443207,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.207",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493131,1732667443217,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.217",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493133,1732667443227,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.227",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493135,1732667443236,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.236",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493137,1732667443245,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.245",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493139,1732667443255,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.255",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493141,1732667443266,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.266",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493143,1732667443275,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.275",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493145,1732667443285,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.285",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493147,1732667443295,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.295",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493149,1732667443305,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.305",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493151,1732667443316,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.316",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493153,1732667443326,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.326",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493155,1732667443336,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.336",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493157,1732667443347,"fUSD",-1750.23,0.00016999,2,"2024-11-27T00:30:43.347",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493159,1732667443356,"fUSD",-1750.32,0.00016999,2,"2024-11-27T00:30:43.356",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493161,1732667443366,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.366",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493163,1732667443376,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.376",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493165,1732667443386,"fUSD",-391.39812571,0.00016999,2,"2024-11-27T00:30:43.386",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493168,1732667443397,"fUSD",-506.70432072,0.00016999,2,"2024-11-27T00:30:43.397",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493169,1732667443407,"fUSD",-381.5856562,0.00016999,2,"2024-11-27T00:30:43.407",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493172,1732667443416,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.416",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493174,1732667443427,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.427",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493176,1732667443439,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.439",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493178,1732667443447,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.447",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493180,1732667443457,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.457",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493182,1732667443467,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.467",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493183,1732667443477,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.477",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493185,1732667443486,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.486",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493187,1732667443495,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.495",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493189,1732667443506,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.506",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493191,1732667443519,"fUSD",-188.2,0.00016999,2,"2024-11-27T00:30:43.519",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493193,1732667443529,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.529",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493195,1732667443539,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.539",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493198,1732667443549,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.549",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493199,1732667443559,"fUSD",-504.13941361,0.00016999,2,"2024-11-27T00:30:43.559",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493201,1732667443569,"fUSD",-358.16,0.00016999,2,"2024-11-27T00:30:43.569",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493203,1732667443579,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.579",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493205,1732667443590,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.590",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493208,1732667443600,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.600",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493209,1732667443611,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.611",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493212,1732667443621,"fUSD",-364.63,0.00016999,2,"2024-11-27T00:30:43.621",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493214,1732667443630,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.630",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493215,1732667443640,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.640",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493218,1732667443650,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.650",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493220,1732667443660,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.660",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493222,1732667443671,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.671",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493224,1732667443681,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.681",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493226,1732667443690,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.690",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493227,1732667443700,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.700",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493229,1732667443710,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.710",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493232,1732667443720,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.720",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493234,1732667443730,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.730",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493236,1732667443741,"fUSD",-280.06336578,0.00016999,2,"2024-11-27T00:30:43.741",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493237,1732667443751,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.751",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493239,1732667443763,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.763",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493241,1732667443773,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.773",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493243,1732667443782,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.782",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493246,1732667443793,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.793",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493248,1732667443803,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.803",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493250,1732667443812,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.812",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493252,1732667443822,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.822",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493253,1732667443832,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.832",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493254,1732667443841,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.841",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493255,1732667443852,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.852",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493256,1732667443862,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.862",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493257,1732667443872,"fUSD",-602.16,0.00016999,2,"2024-11-27T00:30:43.872",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493258,1732667443881,"fUSD",-602.25982303,0.00016999,2,"2024-11-27T00:30:43.881",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493259,1732667443891,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.891",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493260,1732667443901,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.901",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493261,1732667443910,"fUSD",-601.83518139,0.00016999,2,"2024-11-27T00:30:43.910",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493262,1732667443920,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.920",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493263,1732667443929,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.929",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493264,1732667443940,"fUSD",-491.33,0.00016999,2,"2024-11-27T00:30:43.940",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493266,1732667443949,"fUSD",-539.9684,0.00016999,2,"2024-11-27T00:30:43.949",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493268,1732667443959,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.959",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493269,1732667443969,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.969",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493271,1732667443979,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:43.979",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493273,1732667443989,"fUSD",-572.65,0.00016999,2,"2024-11-27T00:30:43.989",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493276,1732667444000,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.000",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493278,1732667444012,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.012",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493279,1732667444022,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.022",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493281,1732667444031,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.031",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493283,1732667444041,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.041",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493285,1732667444051,"fUSD",-210.22081725,0.00016999,2,"2024-11-27T00:30:44.051",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493287,1732667444060,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.060",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493289,1732667444071,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.071",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493291,1732667444080,"fUSD",-484.5,0.00016999,2,"2024-11-27T00:30:44.080",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493293,1732667444090,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.090",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493295,1732667444100,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.100",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493298,1732667444110,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.110",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493299,1732667444119,"fUSD",-570.88520485,0.00016999,2,"2024-11-27T00:30:44.119",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493301,1732667444129,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.129",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493303,1732667444139,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.139",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493305,1732667444148,"fUSD",-206.1,0.00016999,2,"2024-11-27T00:30:44.148",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493307,1732667444158,"fUSD",-297.83,0.00016999,2,"2024-11-27T00:30:44.158",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493309,1732667444170,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.170",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493311,1732667444179,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.179",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493313,1732667444189,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.189",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493315,1732667444199,"fUSD",-542.69517398,0.00016999,2,"2024-11-27T00:30:44.199",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493317,1732667444209,"fUSD",-10255.28640751,0.00016999,2,"2024-11-27T00:30:44.209",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493319,1732667444219,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.219",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493321,1732667444229,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.229",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493323,1732667444238,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.238",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493325,1732667444249,"fUSD",-390.06,0.00016999,2,"2024-11-27T00:30:44.249",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493327,1732667444259,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.259",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493329,1732667444273,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.273",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493331,1732667444283,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.283",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493333,1732667444293,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.293",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493335,1732667444302,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.302",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493337,1732667444312,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.312",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493339,1732667444321,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.321",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493341,1732667444331,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.331",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493343,1732667444342,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.342",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493346,1732667444352,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.352",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493348,1732667444362,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.362",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493349,1732667444371,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.371",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493352,1732667444381,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.381",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493354,1732667444391,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.391",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493355,1732667444400,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.400",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493358,1732667444410,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.410",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493360,1732667444420,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.420",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493362,1732667444430,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.430",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493363,1732667444442,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.442",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493366,1732667444451,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.451",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493367,1732667444461,"fUSD",-1068.87,0.00016999,2,"2024-11-27T00:30:44.461",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493369,1732667444471,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.471",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493371,1732667444480,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.480",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493373,1732667444490,"fUSD",-1069.06,0.00016999,2,"2024-11-27T00:30:44.490",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493375,1732667444499,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.499",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493377,1732667444511,"fUSD",-177.53,0.00016999,2,"2024-11-27T00:30:44.511",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493379,1732667444523,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.523",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493381,1732667444533,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.533",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493384,1732667444544,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.544",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493386,1732667444553,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.553",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493388,1732667444563,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.563",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493389,1732667444572,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.572",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493392,1732667444583,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.583",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493394,1732667444592,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.592",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493396,1732667444602,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.602",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493398,1732667444612,"fUSD",-516.63862293,0.00016999,2,"2024-11-27T00:30:44.612",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493399,1732667444621,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.621",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493401,1732667444631,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.631",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493403,1732667444640,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.640",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493405,1732667444650,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.650",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493408,1732667444661,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.661",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493410,1732667444671,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.671",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493412,1732667444681,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.681",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493414,1732667444690,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.690",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493416,1732667444700,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.700",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493418,1732667444709,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.709",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493420,1732667444719,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.719",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493422,1732667444728,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.728",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493424,1732667444740,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.740",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493426,1732667444750,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.750",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493428,1732667444759,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.759",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493430,1732667444772,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.772",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493432,1732667444781,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.781",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493434,1732667444791,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.791",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493436,1732667444800,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.800",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493438,1732667444810,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.810",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493440,1732667444820,"fUSD",-2393.46,0.00016999,2,"2024-11-27T00:30:44.820",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493442,1732667444829,"fUSD",-2393.67374797,0.00016999,2,"2024-11-27T00:30:44.829",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493444,1732667444839,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.839",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493446,1732667444849,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.849",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493448,1732667444858,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:44.858",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493450,1732667444868,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.868",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493452,1732667444878,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.878",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493454,1732667444887,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:44.887",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493455,1732667444898,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.898",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493458,1732667444908,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:44.908",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493459,1732667444918,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.918",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493462,1732667444928,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:44.928",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493463,1732667444939,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:44.939",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493465,1732667444948,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:44.948",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493468,1732667444958,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:44.958",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493470,1732667444968,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:44.968",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493471,1732667444978,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:44.978",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493473,1732667444988,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:44.988",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493475,1732667444999,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:44.999",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493477,1732667445008,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:45.008",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493479,1732667445019,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:45.019",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493481,1732667445029,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:45.029",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493483,1732667445039,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.039",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493486,1732667445050,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:45.050",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493488,1732667445059,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.059",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493490,1732667445070,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:45.070",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493492,1732667445080,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.080",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493494,1732667445089,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.089",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493496,1732667445099,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:45.099",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493498,1732667445109,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.109",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493500,1732667445119,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:45.119",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493502,1732667445129,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.129",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493504,1732667445138,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:45.138",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493506,1732667445148,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.148",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493508,1732667445158,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:45.158",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493510,1732667445168,"fUSD",-182.96,0.00016999,2,"2024-11-27T00:30:45.168",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493512,1732667445177,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:45.177",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493514,1732667445186,"fUSD",-526.08,0.00016999,2,"2024-11-27T00:30:45.186",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493516,1732667445196,"fUSD",-526.28941732,0.00016999,2,"2024-11-27T00:30:45.196",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493518,1732667445206,"fUSD",-505.98310124,0.00016999,2,"2024-11-27T00:30:45.206",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493520,1732667445215,"fUSD",-503.29526257,0.00016999,2,"2024-11-27T00:30:45.215",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493522,1732667445225,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.225",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493524,1732667445234,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.234",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493526,1732667445244,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.244",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493528,1732667445253,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.253",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493530,1732667445263,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.263",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493532,1732667445274,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.274",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493533,1732667445284,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.284",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493536,1732667445293,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.293",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493537,1732667445303,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.303",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493539,1732667445313,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.313",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493541,1732667445322,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.322",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493544,1732667445332,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.332",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493546,1732667445342,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.342",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493548,1732667445351,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.351",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493550,1732667445361,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.361",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493552,1732667445371,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.371",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493553,1732667445381,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.381",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493555,1732667445390,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.390",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493557,1732667445400,"fUSD",-197.82,0.00016999,2,"2024-11-27T00:30:45.400",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493560,1732667445409,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.409",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493562,1732667445419,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.419",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493563,1732667445429,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.429",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493566,1732667445443,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.443",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493569,1732667445453,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.453",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493572,1732667445462,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.462",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493574,1732667445472,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.472",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493576,1732667445483,"fUSD",-641.94438343,0.00016999,2,"2024-11-27T00:30:45.483",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493578,1732667445492,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.492",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493580,1732667445501,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.501",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493582,1732667445513,"fUSD",-568.03,0.00016999,2,"2024-11-27T00:30:45.513",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493584,1732667445525,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.525",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493585,1732667445534,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.534",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493587,1732667445544,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.544",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493589,1732667445553,"fUSD",-442.22,0.00016999,2,"2024-11-27T00:30:45.553",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493591,1732667445564,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.564",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493593,1732667445573,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.573",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493595,1732667445582,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.582",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493597,1732667445593,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.593",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493599,1732667445602,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.602",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493601,1732667445611,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.611",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493603,1732667445621,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.621",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493605,1732667445631,"fUSD",-589.27,0.00016999,2,"2024-11-27T00:30:45.631",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493607,1732667445641,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.641",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493609,1732667445650,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.650",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493611,1732667445660,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.660",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493613,1732667445670,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.670",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493615,1732667445679,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.679",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493618,1732667445690,"fUSD",-359.52,0.00016999,2,"2024-11-27T00:30:45.690",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493620,1732667445700,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.700",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493622,1732667445710,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.710",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493624,1732667445720,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.720",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493626,1732667445730,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.730",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493628,1732667445741,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.741",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493630,1732667445751,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.751",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493632,1732667445760,"fUSD",-528.41,0.00016999,2,"2024-11-27T00:30:45.760",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493634,1732667445777,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.777",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493636,1732667445786,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:45.786",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493638,1732667445799,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:45.799",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493640,1732667445809,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:45.809",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493642,1732667445819,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:45.819",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493644,1732667445828,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:45.828",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493646,1732667445839,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:45.839",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493648,1732667445849,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:45.849",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493650,1732667445859,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:45.859",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493652,1732667445868,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:45.868",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493654,1732667445878,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:45.878",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493656,1732667445888,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:45.888",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493658,1732667445898,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:45.898",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493660,1732667445908,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:45.908",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493681,1732667446107,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:46.107",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493684,1732667446119,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.119",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493686,1732667446130,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:46.130",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493688,1732667446140,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.140",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493690,1732667446150,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:46.150",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493692,1732667446160,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.160",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493694,1732667446170,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:46.170",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493696,1732667446180,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.180",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493698,1732667446191,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:46.191",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493700,1732667446200,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:46.200",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493702,1732667446210,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:46.210",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493704,1732667446220,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:46.220",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493706,1732667446231,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.231",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493708,1732667446242,"fUSD",-676.01,0.00016999,2,"2024-11-27T00:30:46.242",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493710,1732667446252,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.252",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493712,1732667446263,"fUSD",-676.13,0.00016999,2,"2024-11-27T00:30:46.263",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493714,1732667446279,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.279",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493716,1732667446289,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.289",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493718,1732667446299,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.299",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493720,1732667446309,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.309",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493722,1732667446319,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.319",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493724,1732667446329,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.329",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493726,1732667446339,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.339",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493728,1732667446349,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.349",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493729,1732667446358,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.358",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493730,1732667446368,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.368",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493731,1732667446378,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.378",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493732,1732667446387,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.387",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493733,1732667446397,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.397",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493734,1732667446406,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.406",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493735,1732667446416,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.416",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493736,1732667446426,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.426",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493737,1732667446436,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.436",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493739,1732667446449,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.449",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493741,1732667446459,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.459",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493743,1732667446468,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.468",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493745,1732667446479,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.479",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493747,1732667446488,"fUSD",-229.1,0.00016999,2,"2024-11-27T00:30:46.488",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493749,1732667446499,"fUSD",-564.57999999,0.00016999,2,"2024-11-27T00:30:46.499",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493751,1732667446509,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.509",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493753,1732667446522,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.522",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493755,1732667446532,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.532",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493757,1732667446541,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.541",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493759,1732667446551,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.551",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493761,1732667446562,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.562",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493763,1732667446571,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.571",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493765,1732667446581,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.581",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493767,1732667446591,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.591",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493770,1732667446601,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.601",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493771,1732667446611,"fUSD",-488.9835538,0.00016999,2,"2024-11-27T00:30:46.611",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493773,1732667446620,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.620",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493776,1732667446630,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.630",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493777,1732667446641,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.641",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493780,1732667446650,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.650",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493782,1732667446660,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.660",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493784,1732667446670,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.670",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493786,1732667446679,"fUSD",-434.25,0.00016999,2,"2024-11-27T00:30:46.679",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493788,1732667446689,"fUSD",-301.96982066,0.00016999,2,"2024-11-27T00:30:46.689",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493790,1732667446699,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.699",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493792,1732667446709,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.709",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493794,1732667446719,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.719",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493796,1732667446729,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.729",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493798,1732667446739,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.739",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493800,1732667446748,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.748",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493802,1732667446758,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.758",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493804,1732667446772,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.772",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493806,1732667446782,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.782",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493808,1732667446792,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.792",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493810,1732667446801,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.801",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493812,1732667446811,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.811",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493814,1732667446820,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.820",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493816,1732667446831,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.831",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493818,1732667446841,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.841",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493820,1732667446851,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:46.851",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493822,1732667446861,"fUSD",-519.93421099,0.00016999,2,"2024-11-27T00:30:46.861",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493824,1732667446871,"fUSD",-322.93984298,0.00017,2,"2024-11-27T00:30:46.871",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493826,1732667446881,"fUSD",-3206936.1394873,0.00017,2,"2024-11-27T00:30:46.881",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493828,1732667446891,"fUSD",-42771.73767221,0.00017,2,"2024-11-27T00:30:46.891",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493830,1732667446901,"fUSD",-15595820.71632446,0.00017,2,"2024-11-27T00:30:46.901",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493873,1732667447310,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:47.310",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493875,1732667447321,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:47.321",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493877,1732667447330,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:47.330",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493879,1732667447339,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:47.339",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493881,1732667447348,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:47.348",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493883,1732667447358,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:47.358",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493885,1732667447367,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:47.367",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493887,1732667447376,"fUSD",-19880.59420754,0.00017,2,"2024-11-27T00:30:47.376",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493889,1732667447388,"fUSD",-66995.9866897,0.00017,2,"2024-11-27T00:30:47.388",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493891,1732667447400,"fUSD",-42560.0118,0.00017,2,"2024-11-27T00:30:47.400",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493911,1732667447590,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:47.590",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493913,1732667447600,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:30:47.600",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493915,1732667447610,"fUSD",-466.50226309,0.00016999,2,"2024-11-27T00:30:47.610",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493917,1732667447620,"fUSD",-1878.09773691,0.00017,2,"2024-11-27T00:30:47.620",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493919,1732667447632,"fUSD",-788.77827907,0.00017,2,"2024-11-27T00:30:47.632",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493922,1732667447643,"fUSD",-987.25247623,0.00017,2,"2024-11-27T00:30:47.643",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493924,1732667447655,"fUSD",-3122.069035,0.00017,2,"2024-11-27T00:30:47.655",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493928,1732667447686,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:47.686",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493930,1732667447696,"fUSD",-3222.24259824,0.00017,2,"2024-11-27T00:30:47.696",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493932,1732667447707,"fUSD",-52834.88832489,0.00017,2,"2024-11-27T00:30:47.707",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493934,1732667447718,"fUSD",-77768.21830783,0.00017,2,"2024-11-27T00:30:47.718",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493937,1732667447729,"fUSD",-12550.18382983,0.00017,2,"2024-11-27T00:30:47.729",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493939,1732667447740,"fUSD",-3943.51680695,0.00017,2,"2024-11-27T00:30:47.740",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493941,1732667447752,"fUSD",-4535.85099355,0.00017,2,"2024-11-27T00:30:47.752",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493943,1732667447763,"fUSD",-3537.03707324,0.00017,2,"2024-11-27T00:30:47.763",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493945,1732667447777,"fUSD",-793.25596632,0.00017,2,"2024-11-27T00:30:47.777",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493948,1732667447789,"fUSD",-1162.84999994,0.00017,2,"2024-11-27T00:30:47.789",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493962,1732667447918,"fUSD",-1089.75708153,0.00016659,2,"2024-11-27T00:30:47.918",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493964,1732667447928,"fUSD",-474.03,0.00016998,2,"2024-11-27T00:30:47.928",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493966,1732667447938,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:47.938",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493968,1732667447948,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:47.948",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493970,1732667447957,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:47.957",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493972,1732667447968,"fUSD",-281.94944264,0.00016999,2,"2024-11-27T00:30:47.968",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493974,1732667447979,"fUSD",-218.05055736,0.00016999,2,"2024-11-27T00:30:47.979",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493976,1732667447988,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:30:47.988",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493978,1732667447998,"fUSD",-569.08,0.00016999,2,"2024-11-27T00:30:47.998",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493980,1732667448008,"fUSD",-21392.86928264,0.00017,2,"2024-11-27T00:30:48.008",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493983,1732667448027,"fUSD",-2334.65000025,0.00017,2,"2024-11-27T00:30:48.027",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493985,1732667448043,"fUSD",-2748.0833125,0.00017,2,"2024-11-27T00:30:48.043",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343493988,1732667448063,"fUSD",-338.14729922,0.00017,2,"2024-11-27T00:30:48.063",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494008,1732667502605,"fUSD",222.99,0.00014001,2,"2024-11-27T00:31:42.605",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494009,1732667515555,"fUSD",222.0,0.00014001,2,"2024-11-27T00:31:55.555",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494012,1732667895793,"fUSD",161.55,0.00016658,30,"2024-11-27T00:38:15.793",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494013,1732667934891,"fUSD",300.0,0.00016,9,"2024-11-27T00:38:54.891",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494014,1732667984479,"fUSD",300.0,0.00016,10,"2024-11-27T00:39:44.479",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494015,1732668046527,"fUSD",300.0,0.00016,8,"2024-11-27T00:40:46.527",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494017,1732668313420,"fUSD",300.0,0.00016,8,"2024-11-27T00:45:13.420",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494018,1732668327609,"fUSD",300.0,0.00016,9,"2024-11-27T00:45:27.609",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494019,1732668344554,"fUSD",300.0,0.00016,10,"2024-11-27T00:45:44.554",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494022,1732668413130,"fUSD",-249.6440503,0.00014102,2,"2024-11-27T00:46:53.130",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494031,1732668566087,"fUSD",-128.7159497,0.00014102,2,"2024-11-27T00:49:26.087",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494032,1732668580238,"fUSD",153.47,0.00016658,30,"2024-11-27T00:49:40.238",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494061,1732668631862,"fUSD",-10363.82,0.0001636,6,"2024-11-27T00:50:31.862",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494062,1732668631952,"fUSD",-300.0,0.00017,9,"2024-11-27T00:50:31.952",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494063,1732668631981,"fUSD",-300.0,0.00017,8,"2024-11-27T00:50:31.981",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494073,1732668637969,"fUSD",-2090.144697,0.0001544,2,"2024-11-27T00:50:37.969",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494074,1732668637981,"fUSD",-11999.96141686,0.00015608,2,"2024-11-27T00:50:37.981",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494075,1732668637992,"fUSD",-162.21,0.00015708,2,"2024-11-27T00:50:37.992",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494076,1732668638002,"fUSD",-200.0,0.00015761,2,"2024-11-27T00:50:38.002",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494077,1732668638011,"fUSD",-21122.11,0.00015764,2,"2024-11-27T00:50:38.011",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494078,1732668638020,"fUSD",-250.0,0.00015764,2,"2024-11-27T00:50:38.020",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494079,1732668638030,"fUSD",-250.0,0.00015764,2,"2024-11-27T00:50:38.030",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494080,1732668638043,"fUSD",-200.0,0.00015802,2,"2024-11-27T00:50:38.043",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494081,1732668638059,"fUSD",-184.25,0.00015818,2,"2024-11-27T00:50:38.059",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494082,1732668638069,"fUSD",-250.0,0.00015965,2,"2024-11-27T00:50:38.069",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494083,1732668638078,"fUSD",-300.0,0.00016,2,"2024-11-27T00:50:38.078",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494084,1732668638088,"fUSD",-1000.0,0.0001602,2,"2024-11-27T00:50:38.088",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494085,1732668638098,"fUSD",-166.6,0.00016041,2,"2024-11-27T00:50:38.098",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494086,1732668638108,"fUSD",-162.21,0.00016212,2,"2024-11-27T00:50:38.108",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494087,1732668638118,"fUSD",-378.36,0.00016366,2,"2024-11-27T00:50:38.118",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494088,1732668638127,"fUSD",-172.57,0.00016384,2,"2024-11-27T00:50:38.127",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494089,1732668638136,"fUSD",-257.0,0.0001653,2,"2024-11-27T00:50:38.136",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494090,1732668638146,"fUSD",-1102.84885452,0.0001666,2,"2024-11-27T00:50:38.146",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494091,1732668638155,"fUSD",-1198.38359175,0.0001666,2,"2024-11-27T00:50:38.155",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494092,1732668638164,"fUSD",-1000.0,0.000167,2,"2024-11-27T00:50:38.164",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494093,1732668638174,"fUSD",-162.21,0.00016716,2,"2024-11-27T00:50:38.174",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494094,1732668638184,"fUSD",-6016.7806,0.00016898,2,"2024-11-27T00:50:38.184",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494095,1732668638193,"fUSD",-467.17605516,0.00016965,2,"2024-11-27T00:50:38.193",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494096,1732668638203,"fUSD",-261.98339662,0.00016973,2,"2024-11-27T00:50:38.203",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494097,1732668638214,"fUSD",-150.0,0.00016978,2,"2024-11-27T00:50:38.214",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494098,1732668638223,"fUSD",-150.0,0.00016979,2,"2024-11-27T00:50:38.223",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494099,1732668638232,"fUSD",-150.0,0.00016981,2,"2024-11-27T00:50:38.232",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494100,1732668638242,"fUSD",-200.0,0.00016985,2,"2024-11-27T00:50:38.242",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494102,1732668638251,"fUSD",-150.0,0.00016989,2,"2024-11-27T00:50:38.251",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494104,1732668638262,"fUSD",-57122.4413777,0.0001699,2,"2024-11-27T00:50:38.262",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494106,1732668638271,"fUSD",-150.0,0.0001699,2,"2024-11-27T00:50:38.271",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494108,1732668638281,"fUSD",-150.0,0.00016996,2,"2024-11-27T00:50:38.281",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494110,1732668638291,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.291",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494112,1732668638303,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.303",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494114,1732668638313,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.313",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494116,1732668638323,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.323",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494118,1732668638332,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.332",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494120,1732668638342,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.342",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494122,1732668638352,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.352",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494124,1732668638362,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.362",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494126,1732668638372,"fUSD",-364.96227833,0.00016997,2,"2024-11-27T00:50:38.372",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494129,1732668638382,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.382",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494131,1732668638393,"fUSD",-188.65,0.00016997,2,"2024-11-27T00:50:38.393",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494132,1732668638404,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.404",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494133,1732668638414,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.414",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494134,1732668638423,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.423",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494135,1732668638433,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.433",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494137,1732668638443,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.443",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494138,1732668638452,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.452",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494139,1732668638462,"fUSD",-205.86271449,0.00016997,2,"2024-11-27T00:50:38.462",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494140,1732668638472,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.472",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494141,1732668638481,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.481",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494142,1732668638491,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.491",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494143,1732668638501,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.501",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494144,1732668638511,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.511",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494145,1732668638521,"fUSD",-523.21551633,0.00016997,2,"2024-11-27T00:50:38.521",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494146,1732668638531,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.531",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494147,1732668638540,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.540",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494148,1732668638552,"fUSD",-167.39,0.00016997,2,"2024-11-27T00:50:38.552",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494149,1732668638561,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.561",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494150,1732668638571,"fUSD",-518.47476631,0.00016997,2,"2024-11-27T00:50:38.571",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494151,1732668638581,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.581",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494152,1732668638591,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.591",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494153,1732668638602,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.602",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494154,1732668638612,"fUSD",-579.28,0.00016997,2,"2024-11-27T00:50:38.612",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494155,1732668638622,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.622",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494156,1732668638632,"fUSD",-206.3,0.00016997,2,"2024-11-27T00:50:38.632",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494157,1732668638643,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.643",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494158,1732668638653,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.653",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494159,1732668638662,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.662",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494160,1732668638672,"fUSD",-562.82,0.00016997,2,"2024-11-27T00:50:38.672",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494161,1732668638683,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.683",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494162,1732668638693,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.693",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494163,1732668638703,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.703",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494164,1732668638715,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.715",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494165,1732668638726,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.726",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494166,1732668638749,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.749",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494167,1732668638760,"fUSD",-505.98310124,0.00016997,2,"2024-11-27T00:50:38.760",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494168,1732668638769,"fUSD",-503.29526257,0.00016997,2,"2024-11-27T00:50:38.769",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494169,1732668638780,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.780",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494170,1732668638794,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.794",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494171,1732668638807,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.807",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494172,1732668638817,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.817",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494173,1732668638826,"fUSD",-500.0,0.00016997,2,"2024-11-27T00:50:38.826",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494174,1732668638836,"fUSD",-517.39990276,0.00016997,2,"2024-11-27T00:50:38.836",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494175,1732668638846,"fUSD",-509.81453786,0.00016997,2,"2024-11-27T00:50:38.846",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494176,1732668638855,"fUSD",-2244.8600729,0.00016997,2,"2024-11-27T00:50:38.855",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494177,1732668638865,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:50:38.865",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494178,1732668638879,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:50:38.879",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494179,1732668638890,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:50:38.890",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494180,1732668638903,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:50:38.903",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494181,1732668638913,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:50:38.913",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494182,1732668638923,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:50:38.923",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494183,1732668638934,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:50:38.934",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494184,1732668638946,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:50:38.946",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494185,1732668638957,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:50:38.957",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494186,1732668638970,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:50:38.970",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494187,1732668638982,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:50:38.982",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494188,1732668638992,"fUSD",-150.0,0.00016998,2,"2024-11-27T00:50:38.992",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494189,1732668639002,"fUSD",-508.62993539,0.00016998,2,"2024-11-27T00:50:39.002",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494190,1732668639012,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.012",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494191,1732668639022,"fUSD",-529.65,0.00016998,2,"2024-11-27T00:50:39.022",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494192,1732668639032,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.032",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494193,1732668639041,"fUSD",-167.22429901,0.00016998,2,"2024-11-27T00:50:39.041",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494194,1732668639054,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.054",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494195,1732668639064,"fUSD",-2071.8056002,0.00016998,2,"2024-11-27T00:50:39.064",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494196,1732668639074,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.074",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494197,1732668639083,"fUSD",-260.88810252,0.00016998,2,"2024-11-27T00:50:39.083",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494198,1732668639093,"fUSD",-585.03839116,0.00016998,2,"2024-11-27T00:50:39.093",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494199,1732668639102,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.102",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494200,1732668639112,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.112",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494201,1732668639123,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.123",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494202,1732668639134,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.134",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494203,1732668639144,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.144",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494204,1732668639466,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.466",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494205,1732668639476,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.476",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494206,1732668639486,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.486",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494207,1732668639496,"fUSD",-200.0,0.00016998,2,"2024-11-27T00:50:39.496",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494209,1732668639506,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.506",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494210,1732668639516,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.516",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494211,1732668639526,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.526",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494212,1732668639536,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.536",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494213,1732668639546,"fUSD",-354.90272366,0.00016998,2,"2024-11-27T00:50:39.546",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494214,1732668639560,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.560",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494215,1732668639570,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.570",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494216,1732668639580,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.580",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494217,1732668639590,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.590",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494218,1732668639599,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.599",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494220,1732668639609,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.609",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494221,1732668639618,"fUSD",-408.80045774,0.00016998,2,"2024-11-27T00:50:39.618",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494222,1732668639628,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.628",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494223,1732668639637,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.637",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494224,1732668639647,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.647",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494226,1732668639662,"fUSD",-297.83,0.00016998,2,"2024-11-27T00:50:39.662",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494228,1732668639673,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.673",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494230,1732668639684,"fUSD",-469.45516373,0.00016998,2,"2024-11-27T00:50:39.684",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494232,1732668639693,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.693",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494234,1732668639704,"fUSD",-489.8503,0.00016998,2,"2024-11-27T00:50:39.704",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494235,1732668639715,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.715",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494236,1732668639724,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.724",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494237,1732668639734,"fUSD",-453.20846677,0.00016998,2,"2024-11-27T00:50:39.734",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494238,1732668639744,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.744",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494239,1732668639754,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.754",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494240,1732668639763,"fUSD",-263.2,0.00016998,2,"2024-11-27T00:50:39.763",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494241,1732668639773,"fUSD",-205.99876324,0.00016998,2,"2024-11-27T00:50:39.773",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494242,1732668639784,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.784",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494243,1732668639796,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.796",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494244,1732668639810,"fUSD",-1081.43,0.00016998,2,"2024-11-27T00:50:39.810",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494245,1732668639819,"fUSD",-2945.26,0.00016998,2,"2024-11-27T00:50:39.819",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494246,1732668639830,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.830",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494247,1732668639840,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.840",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494248,1732668639850,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.850",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494249,1732668639860,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.860",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494250,1732668639870,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.870",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494251,1732668639884,"fUSD",-360.29942829,0.00016998,2,"2024-11-27T00:50:39.884",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494252,1732668639895,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.895",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494253,1732668639907,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.907",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494254,1732668639918,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.918",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494255,1732668639929,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.929",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494256,1732668639939,"fUSD",-541.03705513,0.00016998,2,"2024-11-27T00:50:39.939",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494257,1732668639950,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.950",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494258,1732668639961,"fUSD",-508.21122129,0.00016998,2,"2024-11-27T00:50:39.961",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494259,1732668639972,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.972",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494260,1732668639981,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.981",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494261,1732668639993,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:39.993",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494262,1732668640004,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.004",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494263,1732668640014,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.014",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494264,1732668640024,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.024",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494265,1732668640034,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.034",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494266,1732668640044,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.044",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494267,1732668640056,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.056",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494268,1732668640066,"fUSD",-531.98030347,0.00016998,2,"2024-11-27T00:50:40.066",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494269,1732668640076,"fUSD",-642.21,0.00016998,2,"2024-11-27T00:50:40.076",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494270,1732668640085,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.085",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494272,1732668640094,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.094",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494274,1732668640104,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.104",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494276,1732668640113,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.113",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494278,1732668640123,"fUSD",-488.9835538,0.00016998,2,"2024-11-27T00:50:40.123",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494280,1732668640132,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.132",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494282,1732668640142,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.142",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494284,1732668640152,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.152",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494286,1732668640161,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.161",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494288,1732668640171,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.171",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494290,1732668640180,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.180",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494292,1732668640190,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.190",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494294,1732668640200,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.200",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494296,1732668640210,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:40.210",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494298,1732668640219,"fUSD",-391.39812571,0.00016998,2,"2024-11-27T00:50:40.219",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494300,1732668640229,"fUSD",-210.13980592,0.00016999,2,"2024-11-27T00:50:40.229",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494302,1732668640239,"fUSD",-1000.0,0.00016999,2,"2024-11-27T00:50:40.239",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494304,1732668640249,"fUSD",-454.753,0.00016999,2,"2024-11-27T00:50:40.249",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494306,1732668640259,"fUSD",-166.234,0.00016999,2,"2024-11-27T00:50:40.259",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494308,1732668640268,"fUSD",-638.98704578,0.00016999,2,"2024-11-27T00:50:40.268",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494310,1732668640278,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.278",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494312,1732668640288,"fUSD",-364.2802903,0.00016999,2,"2024-11-27T00:50:40.288",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494314,1732668640297,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.297",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494316,1732668640311,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.311",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494318,1732668640321,"fUSD",-197.5,0.00016999,2,"2024-11-27T00:50:40.321",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494319,1732668640330,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.330",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494322,1732668640340,"fUSD",-1246.36,0.00016999,2,"2024-11-27T00:50:40.340",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494324,1732668640350,"fUSD",-625.01,0.00016999,2,"2024-11-27T00:50:40.350",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494326,1732668640360,"fUSD",-282.23760682,0.00016999,2,"2024-11-27T00:50:40.360",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494328,1732668640371,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.371",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494330,1732668640381,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.381",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494332,1732668640390,"fUSD",-360.96,0.00016999,2,"2024-11-27T00:50:40.390",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494334,1732668640400,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.400",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494336,1732668640410,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.410",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494338,1732668640420,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.420",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494340,1732668640429,"fUSD",-584.66,0.00016999,2,"2024-11-27T00:50:40.429",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494342,1732668640439,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.439",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494344,1732668640448,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.448",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494346,1732668640457,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.457",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494348,1732668640467,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.467",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494350,1732668640476,"fUSD",-519.93421099,0.00016999,2,"2024-11-27T00:50:40.476",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494352,1732668640485,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.485",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494354,1732668640495,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.495",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494356,1732668640505,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.505",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494358,1732668640515,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.515",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494360,1732668640524,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.524",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494362,1732668640534,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.534",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494364,1732668640544,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.544",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494366,1732668640558,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.558",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494368,1732668640571,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.571",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494370,1732668640581,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.581",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494372,1732668640591,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.591",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494374,1732668640600,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.600",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494376,1732668640610,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.610",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494378,1732668640619,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.619",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494380,1732668640629,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.629",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494382,1732668640639,"fUSD",-627.22,0.00016999,2,"2024-11-27T00:50:40.639",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494384,1732668640648,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.648",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494385,1732668640658,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.658",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494386,1732668640668,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.668",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494387,1732668640677,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.677",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494388,1732668640687,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.687",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494389,1732668640696,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.696",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494390,1732668640706,"fUSD",-3124.23390945,0.00016999,2,"2024-11-27T00:50:40.706",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494391,1732668640717,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.717",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494392,1732668640727,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.727",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494393,1732668640738,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.738",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494394,1732668640747,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.747",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494395,1732668640757,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.757",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494396,1732668640766,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.766",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494397,1732668640776,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.776",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494398,1732668640789,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.789",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494399,1732668640798,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.798",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494400,1732668640810,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.810",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494401,1732668640820,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.820",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494402,1732668640830,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.830",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494403,1732668640840,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.840",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494404,1732668640849,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.849",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494405,1732668640861,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.861",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494406,1732668640872,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.872",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494407,1732668640883,"fUSD",-312.83982303,0.00016999,2,"2024-11-27T00:50:40.883",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494408,1732668640893,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.893",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494409,1732668640905,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.905",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494410,1732668640915,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.915",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494411,1732668640925,"fUSD",-338.73,0.00016999,2,"2024-11-27T00:50:40.925",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494412,1732668640935,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.935",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494413,1732668640945,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.945",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494414,1732668640956,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.956",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494415,1732668640968,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.968",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494416,1732668640979,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:40.979",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494417,1732668640991,"fUSD",-210.22081725,0.00016999,2,"2024-11-27T00:50:40.991",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494418,1732668641002,"fUSD",-484.5,0.00016999,2,"2024-11-27T00:50:41.002",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494419,1732668641012,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.012",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494420,1732668641023,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.023",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494421,1732668641033,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.033",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494422,1732668641045,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.045",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494423,1732668641057,"fUSD",-570.88520485,0.00016999,2,"2024-11-27T00:50:41.057",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494424,1732668641066,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.066",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494425,1732668641076,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.076",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494426,1732668641086,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.086",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494427,1732668641097,"fUSD",-542.69517398,0.00016999,2,"2024-11-27T00:50:41.097",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494428,1732668641107,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.107",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494429,1732668641120,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.120",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494430,1732668641131,"fUSD",-206.1,0.00016999,2,"2024-11-27T00:50:41.131",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494431,1732668641142,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.142",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494432,1732668641152,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.152",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494433,1732668641162,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.162",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494434,1732668641171,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.171",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494435,1732668641181,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.181",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494436,1732668641191,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.191",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494437,1732668641201,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.201",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494438,1732668641210,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.210",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494439,1732668641219,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.219",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494440,1732668641229,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.229",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494441,1732668641239,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.239",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494442,1732668641250,"fUSD",-399.95,0.00016999,2,"2024-11-27T00:50:41.250",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494443,1732668641260,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.260",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494444,1732668641270,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.270",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494445,1732668641280,"fUSD",-520.25122316,0.00016999,2,"2024-11-27T00:50:41.280",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494446,1732668641289,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.289",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494447,1732668641298,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.298",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494448,1732668641311,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.311",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494449,1732668641321,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.321",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494450,1732668641331,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.331",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494451,1732668641341,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.341",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494452,1732668641351,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.351",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494453,1732668641361,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.361",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494454,1732668641370,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.370",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494455,1732668641380,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.380",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494456,1732668641391,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.391",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494457,1732668641400,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.400",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494458,1732668641410,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.410",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494459,1732668641420,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.420",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494460,1732668641429,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.429",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494461,1732668641440,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.440",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494462,1732668641450,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.450",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494463,1732668641460,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.460",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494464,1732668641469,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.469",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494465,1732668641479,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.479",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494466,1732668641490,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.490",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494467,1732668641499,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.499",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494468,1732668641510,"fUSD",-573.96941732,0.00016999,2,"2024-11-27T00:50:41.510",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494469,1732668641520,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.520",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494470,1732668641530,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.530",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494471,1732668641542,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.542",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494472,1732668641554,"fUSD",-177.53,0.00016999,2,"2024-11-27T00:50:41.554",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494473,1732668641565,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.565",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494474,1732668641576,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.576",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494475,1732668641586,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.586",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494476,1732668641597,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.597",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494477,1732668641607,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.607",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494478,1732668641617,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.617",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494479,1732668641627,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.627",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494480,1732668641637,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.637",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494481,1732668641646,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.646",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494482,1732668641656,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.656",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494483,1732668641666,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.666",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494484,1732668641675,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.675",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494485,1732668641685,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.685",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494486,1732668641694,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.694",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494487,1732668641704,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.704",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494488,1732668641713,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.713",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494489,1732668641724,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.724",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494490,1732668641735,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.735",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494491,1732668641745,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.745",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494492,1732668641756,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.756",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494493,1732668641766,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.766",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494494,1732668641776,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.776",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494495,1732668641787,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.787",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494496,1732668641800,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.800",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494497,1732668641815,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.815",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494498,1732668641824,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.824",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494499,1732668641834,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.834",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494500,1732668641845,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.845",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494501,1732668641855,"fUSD",-1081.43,0.00016999,2,"2024-11-27T00:50:41.855",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494502,1732668641864,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.864",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494503,1732668641876,"fUSD",-1081.62,0.00016999,2,"2024-11-27T00:50:41.876",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494504,1732668641887,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.887",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494505,1732668641898,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.898",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494506,1732668641908,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.908",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494507,1732668641920,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.920",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494508,1732668641931,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.931",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494509,1732668641941,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.941",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494510,1732668641952,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.952",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494511,1732668641962,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.962",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494512,1732668641971,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.971",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494513,1732668641981,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:41.981",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494514,1732668641992,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:41.992",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494515,1732668642001,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:42.001",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494516,1732668642011,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:42.011",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494517,1732668642020,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.020",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494518,1732668642030,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:42.030",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494519,1732668642041,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:42.041",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494520,1732668642050,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:42.050",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494521,1732668642064,"fUSD",-2945.26,0.00016999,2,"2024-11-27T00:50:42.064",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494522,1732668642073,"fUSD",-2945.45374797,0.00016999,2,"2024-11-27T00:50:42.073",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494523,1732668642083,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.083",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494524,1732668642092,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.092",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494525,1732668642102,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.102",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494526,1732668642112,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.112",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494527,1732668642122,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.122",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494528,1732668642132,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.132",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494529,1732668642142,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.142",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494530,1732668642151,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.151",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494531,1732668642161,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.161",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494532,1732668642170,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.170",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494533,1732668642180,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.180",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494534,1732668642189,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.189",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494535,1732668642198,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.198",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494536,1732668642208,"fUSD",-168.28862293,0.00016999,2,"2024-11-27T00:50:42.208",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494537,1732668642217,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.217",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494538,1732668642226,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.226",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494539,1732668642236,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.236",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494540,1732668642246,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.246",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494541,1732668642255,"fUSD",-380.12,0.00016999,2,"2024-11-27T00:50:42.255",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494542,1732668642265,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.265",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494543,1732668642274,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.274",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494544,1732668642284,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.284",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494545,1732668642293,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.293",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494546,1732668642306,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.306",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494547,1732668642317,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.317",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494548,1732668642326,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.326",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494549,1732668642336,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.336",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494550,1732668642346,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.346",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494551,1732668642356,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.356",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494552,1732668642365,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.365",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494553,1732668642375,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.375",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494554,1732668642385,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.385",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494555,1732668642395,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.395",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494556,1732668642405,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.405",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494557,1732668642414,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.414",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494558,1732668642424,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.424",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494559,1732668642434,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.434",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494560,1732668642443,"fUSD",-469.16119666,0.00016999,2,"2024-11-27T00:50:42.443",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494561,1732668642453,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.453",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494562,1732668642462,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.462",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494563,1732668642472,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.472",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494564,1732668642482,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.482",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494565,1732668642492,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.492",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494566,1732668642501,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.501",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494567,1732668642511,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.511",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494568,1732668642520,"fUSD",-197.82,0.00016999,2,"2024-11-27T00:50:42.520",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494569,1732668642530,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.530",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494570,1732668642539,"fUSD",-589.27,0.00016999,2,"2024-11-27T00:50:42.539",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494571,1732668642549,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.549",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494572,1732668642563,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.563",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494573,1732668642572,"fUSD",-636.06,0.00016999,2,"2024-11-27T00:50:42.572",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494574,1732668642581,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.581",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494575,1732668642591,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.591",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494576,1732668642601,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.601",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494577,1732668642611,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.611",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494578,1732668642620,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.620",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494580,1732668642630,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.630",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494581,1732668642639,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.639",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494583,1732668642650,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.650",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494585,1732668642660,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.660",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494586,1732668642670,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.670",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494587,1732668642679,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.679",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494588,1732668642688,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.688",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494589,1732668642697,"fUSD",-442.22,0.00016999,2,"2024-11-27T00:50:42.697",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494590,1732668642707,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.707",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494591,1732668642716,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.716",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494592,1732668642725,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.725",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494593,1732668642734,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.734",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494594,1732668642744,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.744",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494595,1732668642753,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.753",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494596,1732668642762,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.762",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494597,1732668642772,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.772",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494598,1732668642782,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.782",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494599,1732668642794,"fUSD",-359.52,0.00016999,2,"2024-11-27T00:50:42.794",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494600,1732668642804,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.804",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494601,1732668642814,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.814",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494602,1732668642823,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.823",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494603,1732668642833,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.833",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494604,1732668642843,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.843",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494605,1732668642852,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.852",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494606,1732668642863,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.863",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494607,1732668642873,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.873",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494608,1732668642884,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.884",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494609,1732668642894,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.894",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494610,1732668642904,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.904",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494611,1732668642915,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.915",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494612,1732668642927,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.927",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494613,1732668642936,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.936",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494614,1732668642946,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.946",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494615,1732668642956,"fUSD",-193.82999999,0.00016999,2,"2024-11-27T00:50:42.956",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494616,1732668642966,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.966",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494617,1732668642975,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.975",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494618,1732668642985,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.985",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494619,1732668642994,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:42.994",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494620,1732668643003,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.003",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494621,1732668643013,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.013",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494622,1732668643023,"fUSD",-582.43927307,0.00016999,2,"2024-11-27T00:50:43.023",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494623,1732668643032,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.032",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494624,1732668643042,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.042",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494625,1732668643051,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.051",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494626,1732668643063,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.063",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494627,1732668643072,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.072",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494628,1732668643083,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.083",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494629,1732668643092,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.092",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494630,1732668643102,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.102",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494631,1732668643111,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.111",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494632,1732668643121,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.121",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494633,1732668643130,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.130",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494634,1732668643139,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.139",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494636,1732668643150,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.150",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494638,1732668643159,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.159",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494640,1732668643169,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.169",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494642,1732668643178,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.178",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494644,1732668643188,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.188",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494646,1732668643198,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.198",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494648,1732668643207,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.207",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494650,1732668643217,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.217",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494652,1732668643226,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.226",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494654,1732668643236,"fUSD",-642.21,0.00016999,2,"2024-11-27T00:50:43.236",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494656,1732668643245,"fUSD",-642.25,0.00016999,2,"2024-11-27T00:50:43.245",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494658,1732668643254,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.254",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494660,1732668643264,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.264",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494662,1732668643273,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.273",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494664,1732668643282,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.282",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494666,1732668643291,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.291",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494668,1732668643300,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.300",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494670,1732668643311,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.311",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494672,1732668643321,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.321",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494674,1732668643330,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.330",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494676,1732668643340,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.340",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494678,1732668643349,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.349",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494680,1732668643361,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.361",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494682,1732668643370,"fUSD",-394.38103454,0.00016999,2,"2024-11-27T00:50:43.370",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494684,1732668643380,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.380",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494686,1732668643390,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.390",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494688,1732668643400,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.400",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494690,1732668643410,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.410",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494692,1732668643422,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.422",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494694,1732668643432,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.432",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494696,1732668643441,"fUSD",-229.1,0.00016999,2,"2024-11-27T00:50:43.441",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494698,1732668643451,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.451",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494700,1732668643461,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.461",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494702,1732668643471,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.471",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494704,1732668643482,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.482",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494706,1732668643493,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.493",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494708,1732668643503,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.503",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494710,1732668643512,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.512",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494712,1732668643521,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.521",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494713,1732668643531,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.531",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494714,1732668643541,"fUSD",-170.0,0.00016999,2,"2024-11-27T00:50:43.541",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494715,1732668643551,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.551",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494716,1732668643563,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.563",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494717,1732668643572,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.572",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494718,1732668643581,"fUSD",-211.45,0.00016999,2,"2024-11-27T00:50:43.581",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494719,1732668643593,"fUSD",-434.25,0.00016999,2,"2024-11-27T00:50:43.593",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494720,1732668643603,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.603",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494721,1732668643613,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.613",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494722,1732668643623,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.623",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494723,1732668643633,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.633",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494724,1732668643643,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.643",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494725,1732668643653,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.653",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494726,1732668643861,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.861",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494727,1732668643874,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.874",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494728,1732668643883,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.883",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494729,1732668643893,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.893",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494730,1732668643903,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.903",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494731,1732668643912,"fUSD",-183.24812135,0.00016999,2,"2024-11-27T00:50:43.912",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494732,1732668643922,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.922",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494733,1732668643931,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.931",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494734,1732668643941,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.941",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494735,1732668643951,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.951",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494736,1732668643961,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.961",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494737,1732668643971,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.971",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494738,1732668643980,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.980",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494739,1732668643989,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.989",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494740,1732668643999,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:43.999",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494741,1732668644009,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:44.009",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494742,1732668644018,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:44.018",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494743,1732668644028,"fUSD",-2991.5169487,0.00016999,4,"2024-11-27T00:50:44.028",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494744,1732668644038,"fUSD",-3213032.43829001,0.00017,2,"2024-11-27T00:50:44.038",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494745,1732668644049,"fUSD",-42771.73767221,0.00017,2,"2024-11-27T00:50:44.049",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494746,1732668644064,"fUSD",-15402356.55971291,0.00017,2,"2024-11-27T00:50:44.064",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494747,1732668644288,"fUSD",-4910.38797072,0.00017,2,"2024-11-27T00:50:44.288",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494748,1732668644302,"fUSD",-308.68147324,0.00017,2,"2024-11-27T00:50:44.302",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494749,1732668644319,"fUSD",-1260.3842888,0.00017,2,"2024-11-27T00:50:44.319",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494750,1732668644358,"fUSD",-352.4,0.00016999,2,"2024-11-27T00:50:44.358",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494751,1732668644368,"fUSD",-49743.79923172,0.00017,2,"2024-11-27T00:50:44.368",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494752,1732668644384,"fUSD",-78841.61592306,0.00017,2,"2024-11-27T00:50:44.384",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494753,1732668644396,"fUSD",-67258.92420768,0.00017,2,"2024-11-27T00:50:44.396",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494754,1732668644407,"fUSD",-331.87199974,0.00017,2,"2024-11-27T00:50:44.407",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494755,1732668644540,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:44.540",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494756,1732668644550,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:44.550",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494757,1732668644571,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:44.571",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494758,1732668644581,"fUSD",-1422.26755196,0.00017,2,"2024-11-27T00:50:44.581",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494759,1732668644593,"fUSD",-19323.44081793,0.00017,2,"2024-11-27T00:50:44.593",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494760,1732668644604,"fUSD",-2490.50527399,0.00017,2,"2024-11-27T00:50:44.604",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494761,1732668644615,"fUSD",-30308.99465707,0.00017,2,"2024-11-27T00:50:44.615",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494762,1732668644627,"fUSD",-4271.20995944,0.00017,2,"2024-11-27T00:50:44.627",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494763,1732668644638,"fUSD",-14193.64030727,0.00017,2,"2024-11-27T00:50:44.638",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494764,1732668644650,"fUSD",-3002.33360293,0.00017,2,"2024-11-27T00:50:44.650",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494765,1732668644661,"fUSD",-1084.21913027,0.00017,2,"2024-11-27T00:50:44.661",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494766,1732668644672,"fUSD",-10524.6981,0.00017,2,"2024-11-27T00:50:44.672",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494767,1732668644684,"fUSD",-4171.799998,0.00017,2,"2024-11-27T00:50:44.684",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494768,1732668644767,"fUSD",-188.2,0.00016999,2,"2024-11-27T00:50:44.767",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494769,1732668644777,"fUSD",-666.11146294,0.00017,2,"2024-11-27T00:50:44.777",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494772,1732668645724,"fUSD",-500.0,0.00016998,2,"2024-11-27T00:50:45.724",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494773,1732668645734,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:45.734",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494774,1732668645744,"fUSD",-500.0,0.00016999,2,"2024-11-27T00:50:45.744",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494775,1732668645754,"fUSD",-484.93581299,0.00016999,2,"2024-11-27T00:50:45.754",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494776,1732668645766,"fUSD",-15.06418701,0.00016999,2,"2024-11-27T00:50:45.766",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494777,1732668645776,"fUSD",-491.33,0.00016999,2,"2024-11-27T00:50:45.776",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494778,1732668645786,"fUSD",-1013.84572503,0.00017,2,"2024-11-27T00:50:45.786",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494779,1732668646880,"fUSD",-31490.66033924,0.00017,2,"2024-11-27T00:50:46.880",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494780,1732668646893,"fUSD",-4167.60219677,0.00017,2,"2024-11-27T00:50:46.893",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494781,1732668646907,"fUSD",-3775.0801,0.00017,2,"2024-11-27T00:50:46.907",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494782,1732668646928,"fUSD",-9207.3,0.00017,2,"2024-11-27T00:50:46.928",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494783,1732668646945,"fUSD",-64463.0,0.00017,2,"2024-11-27T00:50:46.945",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494784,1732668646964,"fUSD",-692.85000708,0.00017,2,"2024-11-27T00:50:46.964",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494785,1732668666902,"fUSD",585.34169349,0.00023,120,"2024-11-27T00:51:06.902",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494786,1732668675286,"fUSD",369.1,0.00014658,2,"2024-11-27T00:51:15.286",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494787,1732668986660,"fUSD",500.0,0.00014001,2,"2024-11-27T00:56:26.660",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494788,1732669024615,"fUSD",500.0,0.00014001,2,"2024-11-27T00:57:04.615",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494791,1732669141858,"fUSD",500.0,0.00014001,2,"2024-11-27T00:59:01.858",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494792,1732669214325,"fUSD",439.0,0.00014001,2,"2024-11-27T01:00:14.325",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494793,1732669258591,"fUSD",153.47,0.00016658,30,"2024-11-27T01:00:58.591",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494794,1732669439262,"fUSD",350.64,0.00013823,2,"2024-11-27T01:03:59.262",0.00045625000000000006,49.94,0.9798400292149977,2172457067.3185105]
[343494807,1732669770108,"fUSD",-450.0,0.00015,2,"2024-11-27T01:09:30.108",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494811,1732669831899,"fUSD",-167.14498631,0.00015401,2,"2024-11-27T01:10:31.899",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494812,1732669831909,"fUSD",-182.46,0.00015501,2,"2024-11-27T01:10:31.909",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494813,1732669831919,"fUSD",-177.87,0.00015708,2,"2024-11-27T01:10:31.919",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494814,1732669831929,"fUSD",-166.6,0.00015714,2,"2024-11-27T01:10:31.929",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494815,1732669831939,"fUSD",-223.54192712,0.00015729,2,"2024-11-27T01:10:31.939",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494816,1732669831964,"fUSD",-776.45807288,0.00015729,2,"2024-11-27T01:10:31.964",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494817,1732669831973,"fUSD",-250.0,0.00015733,2,"2024-11-27T01:10:31.973",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494818,1732669831983,"fUSD",-150.0,0.00015742,2,"2024-11-27T01:10:31.983",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494819,1732669831992,"fUSD",-334.69,0.00015821,2,"2024-11-27T01:10:31.992",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494820,1732669832002,"fUSD",-159.94806564,0.00015824,2,"2024-11-27T01:10:32.002",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494821,1732669832138,"fUSD",-467.96128147,0.00015824,2,"2024-11-27T01:10:32.138",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494822,1732669832201,"fUSD",-851.86125289,0.00015824,2,"2024-11-27T01:10:32.201",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494823,1732669832215,"fUSD",-1751.96,0.00015847,2,"2024-11-27T01:10:32.215",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494824,1732669832224,"fUSD",-300.0,0.00015923,2,"2024-11-27T01:10:32.224",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494825,1732669832235,"fUSD",-10102.79,0.00015924,2,"2024-11-27T01:10:32.235",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494826,1732669832246,"fUSD",-2986.71,0.00015936,2,"2024-11-27T01:10:32.246",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494827,1732669832256,"fUSD",-153.44,0.00015958,2,"2024-11-27T01:10:32.256",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494828,1732669832265,"fUSD",-293.04,0.00015974,2,"2024-11-27T01:10:32.265",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494829,1732669832275,"fUSD",-350.64,0.00016086,2,"2024-11-27T01:10:32.275",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494831,1732669832285,"fUSD",-162.21,0.00016242,2,"2024-11-27T01:10:32.285",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494833,1732669832294,"fUSD",-500.0,0.0001631,2,"2024-11-27T01:10:32.294",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494835,1732669832303,"fUSD",-500.0,0.0001631,2,"2024-11-27T01:10:32.303",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494837,1732669832314,"fUSD",-500.0,0.0001631,2,"2024-11-27T01:10:32.314",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494839,1732669832324,"fUSD",-500.0,0.0001631,2,"2024-11-27T01:10:32.324",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494841,1732669832334,"fUSD",-500.0,0.0001631,2,"2024-11-27T01:10:32.334",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494843,1732669832344,"fUSD",-500.0,0.0001631,2,"2024-11-27T01:10:32.344",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494844,1732669832353,"fUSD",-500.0,0.0001631,2,"2024-11-27T01:10:32.353",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494845,1732669832362,"fUSD",-499.69,0.0001631,2,"2024-11-27T01:10:32.362",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494846,1732669832372,"fUSD",-500.0,0.0001631,2,"2024-11-27T01:10:32.372",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494847,1732669832381,"fUSD",-500.0,0.0001631,2,"2024-11-27T01:10:32.381",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494848,1732669832391,"fUSD",-500.0,0.0001631,2,"2024-11-27T01:10:32.391",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494849,1732669832404,"fUSD",-500.0,0.0001631,2,"2024-11-27T01:10:32.404",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494850,1732669832414,"fUSD",-500.0,0.0001631,2,"2024-11-27T01:10:32.414",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494851,1732669832423,"fUSD",-265.67,0.0001631,2,"2024-11-27T01:10:32.423",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494852,1732669832434,"fUSD",-2840.33962594,0.000165,2,"2024-11-27T01:10:32.434",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494853,1732669832444,"fUSD",-166.84,0.00016613,2,"2024-11-27T01:10:32.444",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494854,1732669832454,"fUSD",-2313.0,0.00016661,2,"2024-11-27T01:10:32.454",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494855,1732669832469,"fUSD",-150.0,0.00016662,2,"2024-11-27T01:10:32.469",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494856,1732669832479,"fUSD",-150.0,0.00016662,2,"2024-11-27T01:10:32.479",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494857,1732669832489,"fUSD",-150.0,0.00016666,2,"2024-11-27T01:10:32.489",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494858,1732669832499,"fUSD",-150.0,0.00016695,2,"2024-11-27T01:10:32.499",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494859,1732669832509,"fUSD",-150.0,0.00016699,2,"2024-11-27T01:10:32.509",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494860,1732669832519,"fUSD",-629.0,0.000167,2,"2024-11-27T01:10:32.519",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494861,1732669832529,"fUSD",-1998.0,0.000167,2,"2024-11-27T01:10:32.529",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494862,1732669832538,"fUSD",-150.0,0.000167,2,"2024-11-27T01:10:32.538",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494863,1732669832548,"fUSD",-1931.0,0.000167,2,"2024-11-27T01:10:32.548",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494864,1732669832559,"fUSD",-562.0,0.000167,2,"2024-11-27T01:10:32.559",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494865,1732669832568,"fUSD",-1263.0,0.000167,2,"2024-11-27T01:10:32.568",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494866,1732669832578,"fUSD",-3754.0,0.000167,2,"2024-11-27T01:10:32.578",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494867,1732669832587,"fUSD",-816.0,0.000167,2,"2024-11-27T01:10:32.587",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494868,1732669832597,"fUSD",-82.80922117,0.000167,2,"2024-11-27T01:10:32.597",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494870,1732669837919,"fUSD",-451.19077883,0.000167,2,"2024-11-27T01:10:37.919",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494871,1732669837929,"fUSD",-3521.0,0.000167,2,"2024-11-27T01:10:37.929",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494872,1732669837940,"fUSD",-979.0,0.000167,2,"2024-11-27T01:10:37.940",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494873,1732669837952,"fUSD",-150.0,0.00016704,2,"2024-11-27T01:10:37.952",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494874,1732669837969,"fUSD",-150.0,0.00016714,2,"2024-11-27T01:10:37.969",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494875,1732669837978,"fUSD",-150.0,0.00016719,2,"2024-11-27T01:10:37.978",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494876,1732669837987,"fUSD",-150.0,0.00016724,2,"2024-11-27T01:10:37.987",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494877,1732669837997,"fUSD",-150.0,0.00016728,2,"2024-11-27T01:10:37.997",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494878,1732669838007,"fUSD",-150.0,0.00016732,2,"2024-11-27T01:10:38.007",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494879,1732669838017,"fUSD",-150.0,0.00016737,2,"2024-11-27T01:10:38.017",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494880,1732669838027,"fUSD",-150.0,0.00016741,2,"2024-11-27T01:10:38.027",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494881,1732669838037,"fUSD",-150.0,0.00016745,2,"2024-11-27T01:10:38.037",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494882,1732669838047,"fUSD",-150.0,0.00016758,2,"2024-11-27T01:10:38.047",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494883,1732669838057,"fUSD",-150.0,0.00016762,2,"2024-11-27T01:10:38.057",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494884,1732669838068,"fUSD",-150.0,0.00016763,2,"2024-11-27T01:10:38.068",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494885,1732669838078,"fUSD",-150.0,0.00016766,2,"2024-11-27T01:10:38.078",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494886,1732669838089,"fUSD",-150.0,0.00016767,2,"2024-11-27T01:10:38.089",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494887,1732669838098,"fUSD",-150.0,0.00016768,2,"2024-11-27T01:10:38.098",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494888,1732669838108,"fUSD",-150.0,0.00016771,2,"2024-11-27T01:10:38.108",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494889,1732669838119,"fUSD",-150.0,0.00016786,2,"2024-11-27T01:10:38.119",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494890,1732669838128,"fUSD",-150.0,0.000168,2,"2024-11-27T01:10:38.128",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494891,1732669838139,"fUSD",-5951.0,0.000168,2,"2024-11-27T01:10:38.139",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494892,1732669838153,"fUSD",-150.0,0.000168,2,"2024-11-27T01:10:38.153",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494893,1732669838163,"fUSD",-1164.0,0.000168,2,"2024-11-27T01:10:38.163",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494894,1732669838173,"fUSD",-571.03304427,0.000168,2,"2024-11-27T01:10:38.173",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494895,1732669838187,"fUSD",-13111.96695573,0.000168,2,"2024-11-27T01:10:38.187",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494896,1732669838197,"fUSD",-150.0,0.0001681,2,"2024-11-27T01:10:38.197",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494897,1732669838207,"fUSD",-1500.0,0.00016823,2,"2024-11-27T01:10:38.207",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494898,1732669838221,"fUSD",-150.0,0.00016824,2,"2024-11-27T01:10:38.221",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494899,1732669838232,"fUSD",-1500.0,0.00016828,2,"2024-11-27T01:10:38.232",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494900,1732669838242,"fUSD",-150.0,0.00016834,2,"2024-11-27T01:10:38.242",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494901,1732669838251,"fUSD",-150.0,0.00016842,2,"2024-11-27T01:10:38.251",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494902,1732669838262,"fUSD",-150.0,0.0001688,2,"2024-11-27T01:10:38.262",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494903,1732669838273,"fUSD",-150.0,0.00016885,2,"2024-11-27T01:10:38.273",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494904,1732669838283,"fUSD",-150.0,0.0001689,2,"2024-11-27T01:10:38.283",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494905,1732669838293,"fUSD",-150.0,0.000169,2,"2024-11-27T01:10:38.293",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494906,1732669838302,"fUSD",-2123.67794724,0.000169,2,"2024-11-27T01:10:38.302",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494907,1732669838312,"fUSD",-150.0,0.00016925,2,"2024-11-27T01:10:38.312",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494908,1732669838321,"fUSD",-250.11168,0.00016933,2,"2024-11-27T01:10:38.321",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494909,1732669838331,"fUSD",-1500.0,0.00016947,2,"2024-11-27T01:10:38.331",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494910,1732669838341,"fUSD",-1500.0,0.0001695,2,"2024-11-27T01:10:38.341",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494911,1732669838350,"fUSD",-563.65,0.00016986,2,"2024-11-27T01:10:38.350",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494912,1732669838360,"fUSD",-3000.0,0.0001699,2,"2024-11-27T01:10:38.360",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494913,1732669838369,"fUSD",-3000.0,0.0001699,2,"2024-11-27T01:10:38.369",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494914,1732669838379,"fUSD",-1350.48,0.0001699,2,"2024-11-27T01:10:38.379",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494915,1732669838392,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:10:38.392",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494916,1732669838403,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:10:38.403",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494917,1732669838414,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:10:38.414",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494918,1732669838425,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:10:38.425",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494919,1732669838435,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:10:38.435",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494920,1732669838444,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:10:38.444",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494921,1732669838454,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:10:38.454",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494922,1732669838469,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:10:38.469",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494924,1732669838479,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:10:38.479",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494926,1732669838489,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:10:38.489",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494929,1732669838498,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:10:38.498",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494931,1732669838508,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:10:38.508",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494933,1732669838517,"fUSD",-506.70432072,0.00016998,2,"2024-11-27T01:10:38.517",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494934,1732669838526,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.526",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494937,1732669838536,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.536",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494938,1732669838545,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.545",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494940,1732669838555,"fUSD",-381.5856562,0.00016998,2,"2024-11-27T01:10:38.555",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494942,1732669838564,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.564",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494944,1732669838574,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.574",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494946,1732669838583,"fUSD",-363.803,0.00016998,2,"2024-11-27T01:10:38.583",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494947,1732669838592,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.592",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494948,1732669838601,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.601",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494949,1732669838611,"fUSD",-863.64,0.00016998,2,"2024-11-27T01:10:38.611",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494951,1732669838620,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.620",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494953,1732669838629,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.629",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494955,1732669838639,"fUSD",-2822.54,0.00016998,2,"2024-11-27T01:10:38.639",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494957,1732669838648,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.648",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494960,1732669838658,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.658",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494963,1732669838667,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.667",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494965,1732669838676,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.676",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494967,1732669838685,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.685",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494969,1732669838695,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.695",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494971,1732669838704,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.704",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494973,1732669838717,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.717",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494975,1732669838727,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.727",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494977,1732669838736,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.736",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494979,1732669838745,"fUSD",-615.45,0.00016998,2,"2024-11-27T01:10:38.745",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494981,1732669838754,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.754",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494983,1732669838764,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.764",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494985,1732669838775,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.775",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494987,1732669838785,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.785",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494989,1732669838794,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.794",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494991,1732669838803,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.803",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494993,1732669838813,"fUSD",-301.96982066,0.00016998,2,"2024-11-27T01:10:38.813",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494995,1732669838822,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:10:38.822",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494997,1732669838834,"fUSD",-1000.0,0.00016999,2,"2024-11-27T01:10:38.834",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343494999,1732669838843,"fUSD",-500.39023609,0.00016999,2,"2024-11-27T01:10:38.843",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495001,1732669838854,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:38.854",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495003,1732669838863,"fUSD",-280.06336578,0.00016999,2,"2024-11-27T01:10:38.863",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495005,1732669838873,"fUSD",-1194.43,0.00016999,2,"2024-11-27T01:10:38.873",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495007,1732669838883,"fUSD",-438.39,0.00016999,2,"2024-11-27T01:10:38.883",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495009,1732669838894,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:38.894",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495011,1732669838904,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:38.904",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495013,1732669838913,"fUSD",-260.5,0.00016999,2,"2024-11-27T01:10:38.913",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495014,1732669838923,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:38.923",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495015,1732669838933,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:38.933",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495016,1732669838942,"fUSD",-1517.3748,0.00016999,2,"2024-11-27T01:10:38.942",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495017,1732669838952,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:38.952",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495018,1732669838965,"fUSD",-211.45,0.00016999,2,"2024-11-27T01:10:38.965",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495019,1732669838974,"fUSD",-394.38103454,0.00016999,2,"2024-11-27T01:10:38.974",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495020,1732669838983,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:38.983",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495021,1732669838992,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:38.992",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495022,1732669839002,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.002",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495023,1732669839011,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.011",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495024,1732669839021,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.021",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495025,1732669839031,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.031",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495026,1732669839041,"fUSD",-364.63,0.00016999,2,"2024-11-27T01:10:39.041",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495027,1732669839051,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.051",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495028,1732669839060,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.060",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495029,1732669839069,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.069",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495030,1732669839078,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.078",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495031,1732669839087,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.087",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495032,1732669839097,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.097",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495033,1732669839106,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.106",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495034,1732669839115,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.115",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495035,1732669839124,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.124",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495036,1732669839133,"fUSD",-419.44,0.00016999,2,"2024-11-27T01:10:39.133",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495037,1732669839147,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.147",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495038,1732669839157,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.157",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495039,1732669839166,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.166",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495040,1732669839177,"fUSD",-358.16,0.00016999,2,"2024-11-27T01:10:39.177",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495041,1732669839187,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.187",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495042,1732669839198,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.198",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495043,1732669839208,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.208",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495044,1732669839223,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.223",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495045,1732669839232,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.232",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495046,1732669839242,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.242",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495047,1732669839251,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.251",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495048,1732669839261,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.261",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495049,1732669839270,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.270",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495050,1732669839279,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.279",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495051,1732669839289,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.289",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495052,1732669839300,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.300",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495053,1732669839309,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.309",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495054,1732669839320,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.320",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495055,1732669839328,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.328",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495056,1732669839339,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.339",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495057,1732669839348,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.348",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495058,1732669839358,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.358",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495059,1732669839369,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.369",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495060,1732669839378,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.378",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495061,1732669839389,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.389",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495062,1732669839399,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.399",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495063,1732669839413,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.413",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495064,1732669839423,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.423",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495065,1732669839432,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.432",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495066,1732669839441,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.441",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495067,1732669839451,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.451",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495068,1732669839463,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.463",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495069,1732669839472,"fUSD",-863.64,0.00016999,2,"2024-11-27T01:10:39.472",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495070,1732669839481,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.481",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495071,1732669839490,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.490",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495072,1732669839499,"fUSD",-863.68,0.00016999,2,"2024-11-27T01:10:39.499",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495073,1732669839509,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.509",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495074,1732669839519,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.519",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495075,1732669839531,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.531",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495076,1732669839542,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.542",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495077,1732669839552,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.552",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495078,1732669839563,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.563",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495079,1732669839573,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.573",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495080,1732669839585,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.585",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495081,1732669839595,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.595",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495082,1732669839605,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.605",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495083,1732669839616,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.616",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495084,1732669839627,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.627",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495085,1732669839637,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.637",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495086,1732669839647,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.647",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495087,1732669839657,"fUSD",-177.53,0.00016999,2,"2024-11-27T01:10:39.657",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495088,1732669839669,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.669",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495089,1732669839681,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.681",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495090,1732669839691,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.691",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495091,1732669839701,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.701",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495092,1732669839711,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.711",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495093,1732669839722,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.722",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495094,1732669839731,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.731",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495095,1732669839741,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.741",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495096,1732669839751,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.751",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495097,1732669839760,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.760",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495098,1732669839770,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.770",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495099,1732669839779,"fUSD",-1625.41,0.00016999,2,"2024-11-27T01:10:39.779",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495100,1732669839789,"fUSD",-1625.52312596,0.00016999,2,"2024-11-27T01:10:39.789",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495101,1732669839799,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.799",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495102,1732669839808,"fUSD",-168.28862293,0.00016999,2,"2024-11-27T01:10:39.808",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495103,1732669839818,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:39.818",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495105,1732669839827,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:39.827",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495106,1732669839836,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:39.836",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495107,1732669839846,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:39.846",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495108,1732669839855,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:39.855",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495109,1732669839865,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:39.865",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495110,1732669839874,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:39.874",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495111,1732669839883,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:39.883",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495112,1732669839892,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.892",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495113,1732669839901,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:39.901",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495114,1732669839910,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:39.910",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495115,1732669839919,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.919",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495116,1732669839929,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:39.929",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495117,1732669839938,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.938",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495118,1732669839947,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:39.947",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495119,1732669839956,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.956",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495120,1732669839967,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:39.967",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495121,1732669839977,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.977",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495122,1732669839986,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:39.986",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495123,1732669839995,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:39.995",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495124,1732669840004,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.004",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495125,1732669840013,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:40.013",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495126,1732669840022,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.022",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495127,1732669840031,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.031",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495128,1732669840041,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:40.041",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495129,1732669840050,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.050",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495130,1732669840059,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:40.059",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495131,1732669840068,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.068",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495132,1732669840078,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.078",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495133,1732669840087,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:40.087",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495134,1732669840097,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.097",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495135,1732669840106,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.106",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495136,1732669840116,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:40.116",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495137,1732669840125,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.125",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495138,1732669840137,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:40.137",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495139,1732669840150,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.150",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495140,1732669840159,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.159",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495141,1732669840168,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.168",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495142,1732669840177,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:40.177",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495143,1732669840187,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.187",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495144,1732669840196,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.196",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495145,1732669840206,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.206",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495146,1732669840218,"fUSD",-2822.54,0.00016999,2,"2024-11-27T01:10:40.218",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495147,1732669840416,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.416",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495148,1732669840426,"fUSD",-2822.75374797,0.00016999,2,"2024-11-27T01:10:40.426",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495149,1732669840437,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.437",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495150,1732669840446,"fUSD",-573.96941732,0.00016999,2,"2024-11-27T01:10:40.446",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495151,1732669840456,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.456",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495152,1732669840469,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.469",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495153,1732669840478,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.478",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495154,1732669840488,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.488",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495156,1732669840498,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.498",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495158,1732669840507,"fUSD",-380.12,0.00016999,2,"2024-11-27T01:10:40.507",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495160,1732669840517,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.517",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495161,1732669840526,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.526",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495162,1732669840536,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.536",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495163,1732669840546,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.546",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495164,1732669840555,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.555",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495165,1732669840564,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.564",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495166,1732669840574,"fUSD",-197.82,0.00016999,2,"2024-11-27T01:10:40.574",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495167,1732669840583,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.583",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495168,1732669840593,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.593",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495169,1732669840602,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.602",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495170,1732669840611,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.611",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495171,1732669840620,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.620",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495172,1732669840631,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.631",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495173,1732669840641,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.641",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495174,1732669840651,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.651",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495175,1732669840661,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.661",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495176,1732669840670,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.670",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495177,1732669840680,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.680",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495178,1732669840689,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.689",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495179,1732669840698,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.698",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495180,1732669840708,"fUSD",-636.06,0.00016999,2,"2024-11-27T01:10:40.708",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495181,1732669840720,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.720",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495182,1732669840730,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.730",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495183,1732669840739,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.739",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495184,1732669840748,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.748",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495185,1732669840758,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.758",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495186,1732669840767,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.767",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495187,1732669840776,"fUSD",-469.16119666,0.00016999,2,"2024-11-27T01:10:40.776",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495188,1732669840786,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.786",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495189,1732669840796,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.796",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495190,1732669840805,"fUSD",-442.22,0.00016999,2,"2024-11-27T01:10:40.805",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495191,1732669840814,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.814",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495192,1732669840823,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.823",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495193,1732669840832,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.832",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495194,1732669840842,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.842",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495195,1732669840851,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.851",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495196,1732669840860,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.860",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495197,1732669840869,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.869",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495198,1732669840879,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.879",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495199,1732669840888,"fUSD",-359.52,0.00016999,2,"2024-11-27T01:10:40.888",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495200,1732669840898,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.898",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495201,1732669840908,"fUSD",-589.27,0.00016999,2,"2024-11-27T01:10:40.908",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495202,1732669840917,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.917",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495203,1732669840926,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.926",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495204,1732669840936,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.936",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495205,1732669840945,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.945",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495206,1732669840954,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.954",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495207,1732669840965,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.965",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495208,1732669840974,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.974",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495209,1732669840983,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:40.983",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495210,1732669840992,"fUSD",-609.41927307,0.00016999,2,"2024-11-27T01:10:40.992",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495211,1732669841001,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.001",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495212,1732669841011,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.011",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495213,1732669841020,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.020",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495214,1732669841029,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.029",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495215,1732669841038,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.038",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495216,1732669841048,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.048",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495217,1732669841057,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.057",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495218,1732669841066,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.066",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495219,1732669841075,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.075",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495220,1732669841084,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.084",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495221,1732669841094,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.094",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495222,1732669841102,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.102",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495223,1732669841112,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.112",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495224,1732669841122,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.122",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495225,1732669841132,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.132",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495226,1732669841144,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.144",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495227,1732669841155,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.155",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495228,1732669841164,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.164",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495229,1732669841173,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.173",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495230,1732669841183,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.183",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495231,1732669841194,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.194",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495232,1732669841203,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.203",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495233,1732669841216,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.216",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495234,1732669841225,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.225",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495235,1732669841235,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.235",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495236,1732669841244,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.244",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495237,1732669841254,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.254",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495238,1732669841263,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.263",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495239,1732669841272,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.272",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495240,1732669841283,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.283",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495241,1732669841292,"fUSD",-615.45,0.00016999,2,"2024-11-27T01:10:41.292",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495242,1732669841303,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.303",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495243,1732669841312,"fUSD",-615.52,0.00016999,2,"2024-11-27T01:10:41.312",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495244,1732669841322,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.322",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495245,1732669841332,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.332",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495246,1732669841342,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.342",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495247,1732669841353,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.353",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495248,1732669841363,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.363",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495249,1732669841373,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.373",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495250,1732669841384,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.384",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495251,1732669841394,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.394",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495252,1732669841403,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.403",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495253,1732669841413,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.413",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495254,1732669841422,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.422",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495255,1732669841433,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.433",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495256,1732669841443,"fUSD",-472.72999999,0.00016999,2,"2024-11-27T01:10:41.443",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495257,1732669841453,"fUSD",-434.25,0.00016999,2,"2024-11-27T01:10:41.453",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495258,1732669841465,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.465",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495259,1732669841474,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.474",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495260,1732669841484,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.484",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495261,1732669841494,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.494",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495262,1732669841509,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.509",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495263,1732669841518,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.518",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495264,1732669841527,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.527",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495265,1732669841537,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.537",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495266,1732669841546,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.546",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495267,1732669841556,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.556",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495268,1732669841565,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.565",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495269,1732669841575,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.575",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495270,1732669841585,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.585",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495271,1732669841594,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.594",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495272,1732669841604,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.604",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495273,1732669841613,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.613",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495274,1732669841623,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.623",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495275,1732669841632,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.632",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495276,1732669841642,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.642",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495277,1732669841651,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.651",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495278,1732669841660,"fUSD",-170.0,0.00016999,2,"2024-11-27T01:10:41.660",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495279,1732669841670,"fUSD",-183.24812135,0.00016999,2,"2024-11-27T01:10:41.670",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495280,1732669841679,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.679",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495281,1732669841688,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.688",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495282,1732669841699,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.699",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495283,1732669841708,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.708",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495284,1732669841722,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.722",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495285,1732669841733,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.733",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495286,1732669841742,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.742",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495287,1732669841752,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.752",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495288,1732669841761,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.761",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495289,1732669841771,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.771",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495290,1732669841781,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.781",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495291,1732669841790,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.790",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495292,1732669841800,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.800",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495293,1732669841809,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.809",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495294,1732669841819,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.819",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495295,1732669841828,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.828",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495296,1732669841838,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.838",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495297,1732669841848,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.848",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495298,1732669841857,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.857",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495299,1732669841867,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.867",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495300,1732669841876,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.876",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495301,1732669841886,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.886",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495302,1732669841896,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.896",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495303,1732669841904,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.904",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495304,1732669841914,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.914",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495305,1732669841923,"fUSD",-229.1,0.00016999,2,"2024-11-27T01:10:41.923",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495306,1732669841932,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.932",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495307,1732669841942,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.942",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495308,1732669841951,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.951",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495309,1732669841960,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.960",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495310,1732669841977,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:10:41.977",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495311,1732669841989,"fUSD",-2991.5169487,0.00016999,4,"2024-11-27T01:10:41.989",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495312,1732669841999,"fUSD",-3213454.5798743,0.00017,2,"2024-11-27T01:10:41.999",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495313,1732669842008,"fUSD",-42771.73767221,0.00017,2,"2024-11-27T01:10:42.008",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495314,1732669842017,"fUSD",-8578675.84310492,0.00017,2,"2024-11-27T01:10:42.017",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495315,1732669842027,"fUSD",-216.20903915,0.00017,2,"2024-11-27T01:10:42.027",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495316,1732669842037,"fUSD",-6749401.98045931,0.00017,2,"2024-11-27T01:10:42.037",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495317,1732669842257,"fUSD",-1863.72846802,0.00017,2,"2024-11-27T01:10:42.257",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495318,1732669842269,"fUSD",-13783.63025479,0.00017,2,"2024-11-27T01:10:42.269",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495319,1732669842378,"fUSD",-65207.42242687,0.00017,2,"2024-11-27T01:10:42.378",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495320,1732669843286,"fUSD",-2549.21624672,0.00017,2,"2024-11-27T01:10:43.286",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495321,1732669843604,"fUSD",-3184.19557698,0.00017,2,"2024-11-27T01:10:43.604",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495379,1732669845853,"fUSD",-5620.19971,0.00017,2,"2024-11-27T01:10:45.853",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495381,1732669845975,"fUSD",-686.85000241,0.00017,2,"2024-11-27T01:10:45.975",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495382,1732669845988,"fUSD",-1731.61397067,0.00017,2,"2024-11-27T01:10:45.988",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495383,1732669846000,"fUSD",-2473.36330361,0.00017,2,"2024-11-27T01:10:46.000",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495384,1732669846011,"fUSD",-8296.57162129,0.00017,2,"2024-11-27T01:10:46.011",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495387,1732670661385,"fUSD",153.47,0.00016658,30,"2024-11-27T01:24:21.385",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495397,1732670959137,"fUSD",-315.57,0.00014309,2,"2024-11-27T01:29:19.137",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495398,1732670968173,"fUSD",450.0,0.00015,2,"2024-11-27T01:29:28.173",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495420,1732671032444,"fUSD",-170.88,0.00015953,2,"2024-11-27T01:30:32.444",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495421,1732671032454,"fUSD",-150.0,0.00015992,2,"2024-11-27T01:30:32.454",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495422,1732671032468,"fUSD",-369.45920774,0.00015992,2,"2024-11-27T01:30:32.468",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495423,1732671032562,"fUSD",-630.54079226,0.00015992,2,"2024-11-27T01:30:32.562",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495424,1732671032572,"fUSD",-167.34,0.00016007,2,"2024-11-27T01:30:32.572",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495425,1732671032582,"fUSD",-250.0,0.00016019,2,"2024-11-27T01:30:32.582",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495426,1732671032592,"fUSD",-184.25,0.00016136,2,"2024-11-27T01:30:32.592",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495427,1732671032601,"fUSD",-166.955887,0.00016208,2,"2024-11-27T01:30:32.601",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495428,1732671032612,"fUSD",-170.88,0.0001655,2,"2024-11-27T01:30:32.612",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495429,1732671032621,"fUSD",-315.57,0.00016572,2,"2024-11-27T01:30:32.621",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495431,1732671032630,"fUSD",-150.0,0.00016743,2,"2024-11-27T01:30:32.630",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495432,1732671032639,"fUSD",-288.738,0.0001682,2,"2024-11-27T01:30:32.639",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495433,1732671032648,"fUSD",-337.85751,0.0001683,2,"2024-11-27T01:30:32.648",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495434,1732671032658,"fUSD",-150.0,0.00016872,2,"2024-11-27T01:30:32.658",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495435,1732671032668,"fUSD",-300.0,0.00016899,2,"2024-11-27T01:30:32.668",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495436,1732671032678,"fUSD",-1000.0,0.000169,2,"2024-11-27T01:30:32.678",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495438,1732671032695,"fUSD",-1000.0,0.000169,3,"2024-11-27T01:30:32.695",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495439,1732671032709,"fUSD",-1000.0,0.000169,4,"2024-11-27T01:30:32.709",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495440,1732671032719,"fUSD",-1000.0,0.000169,5,"2024-11-27T01:30:32.719",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495441,1732671032735,"fUSD",-1000.0,0.000169,6,"2024-11-27T01:30:32.735",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495442,1732671032744,"fUSD",-587.96136175,0.000169,2,"2024-11-27T01:30:32.744",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495443,1732671032754,"fUSD",-705.08521941,0.00016958,2,"2024-11-27T01:30:32.754",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495444,1732671032765,"fUSD",-150.0,0.00016961,2,"2024-11-27T01:30:32.765",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495445,1732671032776,"fUSD",-705.08521941,0.00016962,2,"2024-11-27T01:30:32.776",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495446,1732671032785,"fUSD",-705.08521941,0.00016963,2,"2024-11-27T01:30:32.785",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495447,1732671032796,"fUSD",-200.0,0.00016971,2,"2024-11-27T01:30:32.796",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495448,1732671032806,"fUSD",-705.08521941,0.00016974,2,"2024-11-27T01:30:32.806",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495449,1732671032816,"fUSD",-705.08521941,0.00016976,2,"2024-11-27T01:30:32.816",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495450,1732671032826,"fUSD",-705.08521941,0.00016976,2,"2024-11-27T01:30:32.826",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495451,1732671032836,"fUSD",-200.0,0.0001699,2,"2024-11-27T01:30:32.836",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495452,1732671032847,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:30:32.847",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495453,1732671032858,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:30:32.858",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495454,1732671032868,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:30:32.868",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495455,1732671032879,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:30:32.879",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495456,1732671032891,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:30:32.891",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495457,1732671032901,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:30:32.901",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495458,1732671032911,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:30:32.911",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495459,1732671032922,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:30:32.922",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495460,1732671032932,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:30:32.932",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495461,1732671032942,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:30:32.942",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495462,1732671032952,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:30:32.952",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495463,1732671032962,"fUSD",-150.0,0.00016998,2,"2024-11-27T01:30:32.962",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495464,1732671032977,"fUSD",-291.042,0.00016998,2,"2024-11-27T01:30:32.977",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495465,1732671032986,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:30:32.986",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495466,1732671032996,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:30:32.996",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495467,1732671033006,"fUSD",-3959.4344058,0.00016998,2,"2024-11-27T01:30:33.006",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495468,1732671033016,"fUSD",-200.0,0.00016999,2,"2024-11-27T01:30:33.016",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495469,1732671033027,"fUSD",-10255.2864085,0.00016999,2,"2024-11-27T01:30:33.027",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495470,1732671033037,"fUSD",-1144.66,0.00016999,2,"2024-11-27T01:30:33.037",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495471,1732671033048,"fUSD",-581.118327,0.00016999,2,"2024-11-27T01:30:33.048",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495472,1732671033058,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.058",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495473,1732671033069,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.069",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495474,1732671033079,"fUSD",-506.39418701,0.00016999,2,"2024-11-27T01:30:33.079",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495475,1732671033089,"fUSD",-591.48,0.00016999,2,"2024-11-27T01:30:33.089",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495476,1732671033099,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.099",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495477,1732671033109,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.109",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495478,1732671033120,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.120",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495479,1732671033131,"fUSD",-179.94,0.00016999,2,"2024-11-27T01:30:33.131",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495480,1732671033141,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.141",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495481,1732671033151,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.151",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495482,1732671033160,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.160",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495483,1732671033170,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.170",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495484,1732671033181,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.181",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495485,1732671033192,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.192",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495486,1732671033202,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.202",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495487,1732671033217,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.217",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495488,1732671033233,"fUSD",-645.68,0.00016999,2,"2024-11-27T01:30:33.233",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495489,1732671033248,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.248",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495490,1732671033259,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.259",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495491,1732671033269,"fUSD",-542.69517398,0.00016999,2,"2024-11-27T01:30:33.269",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495492,1732671033279,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.279",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495493,1732671033288,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.288",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495494,1732671033298,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.298",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495495,1732671033311,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.311",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495496,1732671033321,"fUSD",-520.25122316,0.00016999,2,"2024-11-27T01:30:33.321",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495497,1732671033331,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.331",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495498,1732671033341,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.341",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495499,1732671033351,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.351",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495500,1732671033361,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.361",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495501,1732671033371,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.371",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495502,1732671033381,"fUSD",-322.54,0.00016999,2,"2024-11-27T01:30:33.381",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495503,1732671033391,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.391",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495504,1732671033402,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.402",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495505,1732671033412,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.412",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495506,1732671033422,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.422",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495507,1732671033432,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.432",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495508,1732671033443,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.443",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495509,1732671033453,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.453",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495510,1732671033464,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.464",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495511,1732671033478,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.478",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495512,1732671033488,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.488",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495513,1732671033498,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.498",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495514,1732671033510,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.510",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495515,1732671033520,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.520",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495516,1732671033530,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.530",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495517,1732671033541,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.541",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495518,1732671033551,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.551",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495519,1732671033562,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.562",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495520,1732671033572,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.572",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495521,1732671033582,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.582",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495522,1732671033592,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.592",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495523,1732671033602,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.602",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495524,1732671033612,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.612",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495525,1732671033622,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.622",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495526,1732671033632,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.632",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495527,1732671033642,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.642",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495528,1732671033652,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.652",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495529,1732671033662,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.662",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495530,1732671033672,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.672",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495531,1732671033682,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.682",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495532,1732671033691,"fUSD",-564.16,0.00016999,2,"2024-11-27T01:30:33.691",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495533,1732671033701,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.701",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495534,1732671033711,"fUSD",-564.29,0.00016999,2,"2024-11-27T01:30:33.711",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495535,1732671033720,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.720",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495536,1732671033735,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.735",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495537,1732671033745,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.745",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495538,1732671033755,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.755",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495539,1732671033765,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.765",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495540,1732671033775,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.775",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495541,1732671033787,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.787",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495542,1732671033796,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.796",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495543,1732671033807,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.807",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495544,1732671033818,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.818",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495545,1732671033828,"fUSD",-183.24812135,0.00016999,2,"2024-11-27T01:30:33.828",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495546,1732671033839,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.839",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495547,1732671033849,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.849",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495548,1732671033858,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.858",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495549,1732671033868,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.868",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495550,1732671033878,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.878",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495551,1732671033888,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.888",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495552,1732671033899,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.899",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495553,1732671033909,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.909",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495554,1732671033919,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.919",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495555,1732671033930,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.930",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495556,1732671033940,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.940",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495557,1732671033951,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.951",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495558,1732671033960,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.960",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495559,1732671033970,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.970",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495560,1732671033982,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.982",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495561,1732671033992,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:33.992",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495562,1732671034002,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.002",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495563,1732671034011,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.011",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495564,1732671034021,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.021",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495565,1732671034031,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.031",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495566,1732671034041,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.041",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495567,1732671034051,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.051",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495568,1732671034060,"fUSD",-570.19944264,0.00016999,2,"2024-11-27T01:30:34.060",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495569,1732671034070,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.070",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495570,1732671034080,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.080",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495571,1732671034091,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.091",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495572,1732671034100,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.100",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495573,1732671034110,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.110",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495574,1732671034120,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.120",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495575,1732671034130,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.130",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495576,1732671034141,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.141",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495577,1732671034152,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.152",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495578,1732671034162,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.162",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495579,1732671034172,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.172",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495580,1732671034183,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.183",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495581,1732671034193,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.193",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495582,1732671034204,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.204",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495583,1732671034213,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.213",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495584,1732671034226,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.226",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495585,1732671034236,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.236",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495586,1732671034246,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.246",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495587,1732671034256,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.256",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495588,1732671034266,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.266",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495589,1732671034275,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.275",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495590,1732671034285,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.285",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495591,1732671034295,"fUSD",-229.1,0.00016999,2,"2024-11-27T01:30:34.295",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495592,1732671034304,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.304",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495593,1732671034317,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.317",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495594,1732671034327,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.327",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495595,1732671034336,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.336",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495596,1732671034346,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.346",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495597,1732671034357,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.357",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495598,1732671034367,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.367",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495599,1732671034377,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.377",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495600,1732671034387,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.387",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495601,1732671034397,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.397",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495602,1732671034408,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.408",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495603,1732671034417,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.417",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495604,1732671034427,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.427",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495605,1732671034437,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.437",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495606,1732671034446,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.446",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495607,1732671034456,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.456",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495608,1732671034469,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.469",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495609,1732671034482,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.482",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495610,1732671034492,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.492",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495611,1732671034501,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.501",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495612,1732671034513,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.513",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495613,1732671034523,"fUSD",-649.55999999,0.00016999,2,"2024-11-27T01:30:34.523",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495614,1732671034532,"fUSD",-341.06622869,0.00016999,2,"2024-11-27T01:30:34.532",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495615,1732671034543,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.543",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495616,1732671034553,"fUSD",-323.56789137,0.00016999,2,"2024-11-27T01:30:34.553",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495617,1732671034563,"fUSD",-215.22275635,0.00016999,2,"2024-11-27T01:30:34.563",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495618,1732671034573,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.573",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495619,1732671034583,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.583",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495620,1732671034594,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.594",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495621,1732671034604,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.604",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495622,1732671034614,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.614",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495623,1732671034626,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.626",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495624,1732671034636,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.636",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495625,1732671034646,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.646",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495626,1732671034655,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.655",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495627,1732671034665,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.665",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495628,1732671034675,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.675",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495629,1732671034686,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:34.686",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495630,1732671034696,"fUSD",-437.74623522,0.00016999,2,"2024-11-27T01:30:34.696",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495631,1732671034706,"fUSD",-291.9044756,0.00016999,2,"2024-11-27T01:30:34.706",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495632,1732671034715,"fUSD",-501.65063999,0.00016999,2,"2024-11-27T01:30:34.715",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495633,1732671034728,"fUSD",-2991.5169487,0.00016999,4,"2024-11-27T01:30:34.728",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495634,1732671034738,"fUSD",-12275.27101457,0.00017,2,"2024-11-27T01:30:34.738",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495635,1732671034748,"fUSD",-56468.8496526,0.00017,2,"2024-11-27T01:30:34.748",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495638,1732671038375,"fUSD",-2388.0483,0.000169,2,"2024-11-27T01:30:38.375",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495639,1732671038386,"fUSD",-3165574.80067285,0.00017,2,"2024-11-27T01:30:38.386",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495640,1732671038395,"fUSD",-42897.30576735,0.00017,2,"2024-11-27T01:30:38.395",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495641,1732671038406,"fUSD",-15460576.4238149,0.00017,2,"2024-11-27T01:30:38.406",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495642,1732671038417,"fUSD",-6940.92300418,0.00017,2,"2024-11-27T01:30:38.417",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495643,1732671038428,"fUSD",-2511.73338541,0.00017,2,"2024-11-27T01:30:38.428",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495644,1732671038473,"fUSD",-813.05236172,0.00017,2,"2024-11-27T01:30:38.473",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495657,1732671040284,"fUSD",-286.38735822,0.00016999,2,"2024-11-27T01:30:40.284",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495658,1732671040297,"fUSD",-213.61264178,0.00016999,2,"2024-11-27T01:30:40.297",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495659,1732671040307,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:40.307",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495662,1732671040543,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:40.543",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495664,1732671040554,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:40.554",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495666,1732671040564,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:40.564",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495667,1732671040574,"fUSD",-7031.21167811,0.00017,2,"2024-11-27T01:30:40.574",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495670,1732671040586,"fUSD",-12959.89481877,0.00017,2,"2024-11-27T01:30:40.586",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495672,1732671040598,"fUSD",-268.22086495,0.00017,2,"2024-11-27T01:30:40.598",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495674,1732671040609,"fUSD",-997.14,0.00017,2,"2024-11-27T01:30:40.609",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495676,1732671040620,"fUSD",-18556.8396,0.00017,2,"2024-11-27T01:30:40.620",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495679,1732671040641,"fUSD",-750.0195,0.00017,2,"2024-11-27T01:30:40.641",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495879,1732671043364,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:43.364",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495880,1732671043374,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:43.374",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495881,1732671043382,"fUSD",-229.33177709,0.00016999,2,"2024-11-27T01:30:43.382",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495882,1732671043391,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:43.391",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495883,1732671043400,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:43.400",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495884,1732671043409,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:43.409",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495885,1732671043418,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:43.418",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495886,1732671043428,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:43.428",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495887,1732671043438,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:43.438",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495888,1732671043447,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:43.447",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495889,1732671043456,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:43.456",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495890,1732671043469,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:30:43.469",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495891,1732671043479,"fUSD",-43178.65113781,0.00017,2,"2024-11-27T01:30:43.479",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495892,1732671043490,"fUSD",-4181.68842,0.00017,2,"2024-11-27T01:30:43.490",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495893,1732671043512,"fUSD",-201.77358,0.00016999,2,"2024-11-27T01:30:43.512",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495894,1732671043522,"fUSD",-1943.52324317,0.00017,2,"2024-11-27T01:30:43.522",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495895,1732671043534,"fUSD",-4213.50517507,0.00017,2,"2024-11-27T01:30:43.534",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495979,1732671046291,"fUSD",-27777.0,0.00017,2,"2024-11-27T01:30:46.291",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495985,1732671315786,"fUSD",153.47,0.00016658,30,"2024-11-27T01:35:15.786",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495986,1732671605999,"fUSD",2000.0,0.00014,2,"2024-11-27T01:40:05.999",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495988,1732671970053,"fUSD",364.0,0.00023,120,"2024-11-27T01:46:10.053",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495989,1732671994134,"fUSD",-302.54,0.00014007,2,"2024-11-27T01:46:34.134",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343495990,1732671994156,"fUSD",-115.25185927,0.00015639,2,"2024-11-27T01:46:34.156",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496006,1732672058493,"fUSD",153.47,0.00016658,30,"2024-11-27T01:47:38.493",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496014,1732672232506,"fUSD",-55.62814073,0.00015639,2,"2024-11-27T01:50:32.506",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496015,1732672232516,"fUSD",-250.0,0.00015879,2,"2024-11-27T01:50:32.516",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496016,1732672232530,"fUSD",-158.28,0.00015931,2,"2024-11-27T01:50:32.530",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496017,1732672232540,"fUSD",-261.12698625,0.00015984,2,"2024-11-27T01:50:32.540",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496018,1732672232551,"fUSD",-738.87301375,0.00015984,2,"2024-11-27T01:50:32.551",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496019,1732672232560,"fUSD",-167.34,0.00016031,2,"2024-11-27T01:50:32.560",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496020,1732672232570,"fUSD",-380.35,0.00016059,2,"2024-11-27T01:50:32.570",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496021,1732672232580,"fUSD",-196.55,0.0001621,2,"2024-11-27T01:50:32.580",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496022,1732672232589,"fUSD",-166.6,0.00016271,2,"2024-11-27T01:50:32.589",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496023,1732672232598,"fUSD",-302.54,0.00016271,2,"2024-11-27T01:50:32.598",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496024,1732672232608,"fUSD",-260.0,0.00016329,2,"2024-11-27T01:50:32.608",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496025,1732672232617,"fUSD",-300.0,0.00016499,2,"2024-11-27T01:50:32.617",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496026,1732672232627,"fUSD",-20000.0,0.000165,2,"2024-11-27T01:50:32.627",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496027,1732672232636,"fUSD",-170.88,0.00016517,2,"2024-11-27T01:50:32.636",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496028,1732672232645,"fUSD",-187.62,0.00016712,2,"2024-11-27T01:50:32.645",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496029,1732672232654,"fUSD",-858.73316121,0.00016745,2,"2024-11-27T01:50:32.654",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496030,1732672232664,"fUSD",-169.5774,0.000168,2,"2024-11-27T01:50:32.664",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496031,1732672232673,"fUSD",-568.6124,0.000168,2,"2024-11-27T01:50:32.673",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496032,1732672232683,"fUSD",-277.65136778,0.000168,2,"2024-11-27T01:50:32.683",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496033,1732672232692,"fUSD",-293.09091,0.0001683,2,"2024-11-27T01:50:32.692",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496034,1732672232702,"fUSD",-459.19031897,0.0001689,2,"2024-11-27T01:50:32.702",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496035,1732672232711,"fUSD",-4130.49698956,0.00016899,3,"2024-11-27T01:50:32.711",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496036,1732672232721,"fUSD",-580.4635,0.000169,2,"2024-11-27T01:50:32.721",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496037,1732672232730,"fUSD",-42711.71170531,0.000169,2,"2024-11-27T01:50:32.730",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496107,1732672238416,"fUSD",-496.83510052,0.000169,2,"2024-11-27T01:50:38.416",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496108,1732672238847,"fUSD",-78394.89189417,0.000169,2,"2024-11-27T01:50:38.847",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496109,1732672238857,"fUSD",-553.043,0.000169,2,"2024-11-27T01:50:38.857",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496110,1732672238867,"fUSD",-20000.0,0.000169,2,"2024-11-27T01:50:38.867",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496111,1732672238877,"fUSD",-500.0,0.00016973,2,"2024-11-27T01:50:38.877",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496112,1732672238887,"fUSD",-246.846,0.00016997,2,"2024-11-27T01:50:38.887",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496113,1732672238897,"fUSD",-169.58676819,0.00016997,2,"2024-11-27T01:50:38.897",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496114,1732672238907,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:38.907",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496115,1732672238917,"fUSD",-513.54426524,0.00016998,2,"2024-11-27T01:50:38.917",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496116,1732672238926,"fUSD",-524.08497158,0.00016998,2,"2024-11-27T01:50:38.926",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496117,1732672238936,"fUSD",-360.80628459,0.00016998,2,"2024-11-27T01:50:38.936",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496118,1732672238945,"fUSD",-501.04806711,0.00016998,2,"2024-11-27T01:50:38.945",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496119,1732672238955,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:38.955",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496120,1732672238965,"fUSD",-546.40819671,0.00016998,2,"2024-11-27T01:50:38.965",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496121,1732672238975,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:38.975",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496122,1732672238985,"fUSD",-540.7961113,0.00016998,2,"2024-11-27T01:50:38.985",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496123,1732672238994,"fUSD",-623.90111006,0.00016998,2,"2024-11-27T01:50:38.994",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496124,1732672239010,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.010",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496125,1732672239021,"fUSD",-521.83205634,0.00016998,2,"2024-11-27T01:50:39.021",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496126,1732672239030,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.030",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496127,1732672239040,"fUSD",-543.84613943,0.00016998,2,"2024-11-27T01:50:39.040",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496128,1732672239050,"fUSD",-449.96409544,0.00016998,2,"2024-11-27T01:50:39.050",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496129,1732672239060,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.060",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496130,1732672239070,"fUSD",-529.62742671,0.00016998,2,"2024-11-27T01:50:39.070",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496131,1732672239080,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.080",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496132,1732672239090,"fUSD",-525.2450545,0.00016998,2,"2024-11-27T01:50:39.090",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496133,1732672239100,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.100",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496134,1732672239111,"fUSD",-526.43790474,0.00016998,2,"2024-11-27T01:50:39.111",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496135,1732672239120,"fUSD",-289.60055283,0.00016998,2,"2024-11-27T01:50:39.120",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496136,1732672239131,"fUSD",-543.90242083,0.00016998,2,"2024-11-27T01:50:39.131",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496137,1732672239141,"fUSD",-649.07356369,0.00016998,2,"2024-11-27T01:50:39.141",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496138,1732672239152,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.152",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496139,1732672239161,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.161",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496140,1732672239172,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.172",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496141,1732672239182,"fUSD",-510.2497401,0.00016998,2,"2024-11-27T01:50:39.182",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496142,1732672239192,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.192",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496143,1732672239202,"fUSD",-716.46,0.00016998,2,"2024-11-27T01:50:39.202",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496144,1732672239211,"fUSD",-522.55771072,0.00016998,2,"2024-11-27T01:50:39.211",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496145,1732672239221,"fUSD",-513.53677794,0.00016998,2,"2024-11-27T01:50:39.221",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496146,1732672239232,"fUSD",-505.13729735,0.00016998,2,"2024-11-27T01:50:39.232",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496147,1732672239243,"fUSD",-535.67404446,0.00016998,2,"2024-11-27T01:50:39.243",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496148,1732672239260,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.260",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496149,1732672239270,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.270",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496150,1732672239281,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.281",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496151,1732672239291,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.291",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496152,1732672239303,"fUSD",-512.84289667,0.00016998,2,"2024-11-27T01:50:39.303",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496153,1732672239313,"fUSD",-536.86570338,0.00016998,2,"2024-11-27T01:50:39.313",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496154,1732672239323,"fUSD",-507.75,0.00016998,2,"2024-11-27T01:50:39.323",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496155,1732672239332,"fUSD",-599.90290113,0.00016998,2,"2024-11-27T01:50:39.332",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496156,1732672239343,"fUSD",-507.75,0.00016998,2,"2024-11-27T01:50:39.343",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496157,1732672239354,"fUSD",-514.88332396,0.00016998,2,"2024-11-27T01:50:39.354",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496158,1732672239364,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.364",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496159,1732672239373,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.373",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496160,1732672239383,"fUSD",-522.08415455,0.00016998,2,"2024-11-27T01:50:39.383",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496161,1732672239393,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.393",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496162,1732672239403,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.403",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496163,1732672239413,"fUSD",-607.22975858,0.00016998,2,"2024-11-27T01:50:39.413",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496164,1732672239423,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.423",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496165,1732672239433,"fUSD",-515.85906453,0.00016998,2,"2024-11-27T01:50:39.433",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496166,1732672239442,"fUSD",-518.10444731,0.00016998,2,"2024-11-27T01:50:39.442",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496167,1732672239452,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.452",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496168,1732672239462,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.462",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496169,1732672239472,"fUSD",-510.13525894,0.00016998,2,"2024-11-27T01:50:39.472",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496170,1732672239481,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.481",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496171,1732672239491,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.491",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496172,1732672239504,"fUSD",-377.9356627,0.00016998,2,"2024-11-27T01:50:39.504",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496173,1732672239515,"fUSD",-516.31062382,0.00016998,2,"2024-11-27T01:50:39.515",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496174,1732672239524,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.524",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496175,1732672239535,"fUSD",-524.5161579,0.00016998,2,"2024-11-27T01:50:39.535",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496176,1732672239545,"fUSD",-515.35661026,0.00016998,2,"2024-11-27T01:50:39.545",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496177,1732672239562,"fUSD",-514.10938476,0.00016998,2,"2024-11-27T01:50:39.562",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496178,1732672239585,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.585",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496179,1732672239595,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.595",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496180,1732672239605,"fUSD",-525.35504453,0.00016998,2,"2024-11-27T01:50:39.605",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496181,1732672239615,"fUSD",-517.34558435,0.00016998,2,"2024-11-27T01:50:39.615",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496182,1732672239624,"fUSD",-526.99221878,0.00016998,2,"2024-11-27T01:50:39.624",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496183,1732672239634,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.634",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496184,1732672239644,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.644",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496185,1732672239654,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.654",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496186,1732672239663,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.663",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496187,1732672239673,"fUSD",-517.07073366,0.00016998,2,"2024-11-27T01:50:39.673",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496188,1732672239684,"fUSD",-183.46555544,0.00016998,2,"2024-11-27T01:50:39.684",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496189,1732672239694,"fUSD",-210.09267781,0.00016998,2,"2024-11-27T01:50:39.694",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496190,1732672239704,"fUSD",-510.39911394,0.00016998,2,"2024-11-27T01:50:39.704",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496191,1732672239714,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.714",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496192,1732672239724,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.724",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496193,1732672239735,"fUSD",-511.80835357,0.00016998,2,"2024-11-27T01:50:39.735",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496194,1732672239745,"fUSD",-514.51632337,0.00016998,2,"2024-11-27T01:50:39.745",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496195,1732672239756,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.756",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496196,1732672239767,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.767",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496197,1732672239777,"fUSD",-281.96818863,0.00016998,2,"2024-11-27T01:50:39.777",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496198,1732672239788,"fUSD",-183.29869866,0.00016998,2,"2024-11-27T01:50:39.788",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496199,1732672239799,"fUSD",-152.39395967,0.00016998,2,"2024-11-27T01:50:39.799",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496200,1732672239815,"fUSD",-203.4997373,0.00016998,2,"2024-11-27T01:50:39.815",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496201,1732672239825,"fUSD",-516.79908252,0.00016998,2,"2024-11-27T01:50:39.825",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496202,1732672239834,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.834",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496203,1732672239845,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.845",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496204,1732672239856,"fUSD",-521.79660866,0.00016998,2,"2024-11-27T01:50:39.856",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496205,1732672239866,"fUSD",-509.87704699,0.00016998,2,"2024-11-27T01:50:39.866",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496206,1732672239876,"fUSD",-571.01127607,0.00016998,2,"2024-11-27T01:50:39.876",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496207,1732672239886,"fUSD",-1692.26,0.00016998,2,"2024-11-27T01:50:39.886",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496208,1732672239896,"fUSD",-1692.26,0.00016998,2,"2024-11-27T01:50:39.896",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496209,1732672239907,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.907",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496210,1732672239917,"fUSD",-578.29482752,0.00016998,2,"2024-11-27T01:50:39.917",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496211,1732672239927,"fUSD",-581.64902832,0.00016998,2,"2024-11-27T01:50:39.927",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496212,1732672239937,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.937",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496213,1732672239946,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.946",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496214,1732672239956,"fUSD",-530.54879032,0.00016998,2,"2024-11-27T01:50:39.956",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496215,1732672239966,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.966",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496216,1732672239976,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.976",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496217,1732672239986,"fUSD",-510.5833897,0.00016998,2,"2024-11-27T01:50:39.986",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496218,1732672239996,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:39.996",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496219,1732672240007,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.007",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496220,1732672240017,"fUSD",-184.42480106,0.00016998,2,"2024-11-27T01:50:40.017",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496221,1732672240028,"fUSD",-251.15333602,0.00016998,2,"2024-11-27T01:50:40.028",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496222,1732672240038,"fUSD",-532.14679037,0.00016998,2,"2024-11-27T01:50:40.038",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496223,1732672240048,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.048",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496224,1732672240058,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.058",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496225,1732672240068,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.068",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496226,1732672240078,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.078",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496227,1732672240088,"fUSD",-510.10307056,0.00016998,2,"2024-11-27T01:50:40.088",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496228,1732672240098,"fUSD",-520.86759399,0.00016998,2,"2024-11-27T01:50:40.098",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496229,1732672240108,"fUSD",-960.41,0.00016998,2,"2024-11-27T01:50:40.108",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496230,1732672240118,"fUSD",-960.41,0.00016998,2,"2024-11-27T01:50:40.118",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496231,1732672240128,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.128",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496232,1732672240138,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.138",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496233,1732672240147,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.147",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496234,1732672240157,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.157",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496235,1732672240167,"fUSD",-514.87352501,0.00016998,2,"2024-11-27T01:50:40.167",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496236,1732672240176,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.176",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496237,1732672240186,"fUSD",-150.71023064,0.00016998,2,"2024-11-27T01:50:40.186",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496238,1732672240196,"fUSD",-513.87764946,0.00016998,2,"2024-11-27T01:50:40.196",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496239,1732672240207,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.207",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496240,1732672240217,"fUSD",-510.61744956,0.00016998,2,"2024-11-27T01:50:40.217",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496241,1732672240227,"fUSD",-524.44607891,0.00016998,2,"2024-11-27T01:50:40.227",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496242,1732672240238,"fUSD",-518.8168611,0.00016998,2,"2024-11-27T01:50:40.238",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496243,1732672240249,"fUSD",-167.33387383,0.00016998,2,"2024-11-27T01:50:40.249",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496244,1732672240259,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.259",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496245,1732672240268,"fUSD",-505.06115184,0.00016998,2,"2024-11-27T01:50:40.268",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496246,1732672240278,"fUSD",-510.59405838,0.00016998,2,"2024-11-27T01:50:40.278",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496247,1732672240288,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.288",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496248,1732672240300,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.300",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496249,1732672240309,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.309",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496250,1732672240319,"fUSD",-511.51214588,0.00016998,2,"2024-11-27T01:50:40.319",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496251,1732672240328,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.328",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496252,1732672240339,"fUSD",-506.53024093,0.00016998,2,"2024-11-27T01:50:40.339",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496253,1732672240348,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.348",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496254,1732672240358,"fUSD",-503.06647465,0.00016998,2,"2024-11-27T01:50:40.358",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496255,1732672240368,"fUSD",-510.4647986,0.00016998,2,"2024-11-27T01:50:40.368",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496256,1732672240379,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.379",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496257,1732672240389,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.389",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496258,1732672240399,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.399",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496259,1732672240410,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.410",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496260,1732672240419,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.419",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496261,1732672240429,"fUSD",-523.23726226,0.00016998,2,"2024-11-27T01:50:40.429",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496262,1732672240439,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.439",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496264,1732672240450,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.450",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496266,1732672240465,"fUSD",-504.40187872,0.00016998,2,"2024-11-27T01:50:40.465",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496268,1732672240475,"fUSD",-523.65,0.00016998,2,"2024-11-27T01:50:40.475",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496270,1732672240484,"fUSD",-523.65,0.00016998,2,"2024-11-27T01:50:40.484",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496271,1732672240494,"fUSD",-503.98065021,0.00016998,2,"2024-11-27T01:50:40.494",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496272,1732672240507,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.507",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496273,1732672240517,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.517",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496274,1732672240526,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.526",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496275,1732672240536,"fUSD",-502.93840784,0.00016998,2,"2024-11-27T01:50:40.536",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496276,1732672240545,"fUSD",-507.03140371,0.00016998,2,"2024-11-27T01:50:40.545",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496277,1732672240555,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.555",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496278,1732672240564,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.564",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496279,1732672240574,"fUSD",-509.32792844,0.00016998,2,"2024-11-27T01:50:40.574",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496280,1732672240585,"fUSD",-508.3571078,0.00016998,2,"2024-11-27T01:50:40.585",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496281,1732672240594,"fUSD",-503.95077048,0.00016998,2,"2024-11-27T01:50:40.594",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496282,1732672240604,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.604",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496283,1732672240614,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.614",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496284,1732672240624,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.624",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496285,1732672240635,"fUSD",-539.8036386,0.00016998,2,"2024-11-27T01:50:40.635",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496286,1732672240644,"fUSD",-258.62,0.00016998,2,"2024-11-27T01:50:40.644",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496287,1732672240654,"fUSD",-525.10305194,0.00016998,2,"2024-11-27T01:50:40.654",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496288,1732672240664,"fUSD",-502.97778294,0.00016998,2,"2024-11-27T01:50:40.664",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496289,1732672240674,"fUSD",-505.80042891,0.00016998,2,"2024-11-27T01:50:40.674",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496290,1732672240684,"fUSD",-507.77479986,0.00016998,2,"2024-11-27T01:50:40.684",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496291,1732672240695,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.695",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496292,1732672240704,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.704",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496293,1732672240714,"fUSD",-287.29635169,0.00016998,2,"2024-11-27T01:50:40.714",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496294,1732672240723,"fUSD",-512.42070713,0.00016998,2,"2024-11-27T01:50:40.723",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496295,1732672240733,"fUSD",-268.24382191,0.00016998,2,"2024-11-27T01:50:40.733",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496296,1732672240742,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.742",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496297,1732672240753,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:40.753",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496298,1732672240763,"fUSD",-315.14493772,0.00016999,2,"2024-11-27T01:50:40.763",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496299,1732672240773,"fUSD",-537.88802037,0.00016999,2,"2024-11-27T01:50:40.773",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496300,1732672240783,"fUSD",-512.2900789,0.00016999,2,"2024-11-27T01:50:40.783",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496301,1732672240794,"fUSD",-506.5339521,0.00016999,2,"2024-11-27T01:50:40.794",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496302,1732672240806,"fUSD",-509.48949004,0.00016999,2,"2024-11-27T01:50:40.806",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496303,1732672240816,"fUSD",-509.55422657,0.00016999,2,"2024-11-27T01:50:40.816",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496304,1732672240828,"fUSD",-514.19134935,0.00016999,2,"2024-11-27T01:50:40.828",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496305,1732672240837,"fUSD",-506.74299548,0.00016999,2,"2024-11-27T01:50:40.837",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496306,1732672240847,"fUSD",-504.982604,0.00016999,2,"2024-11-27T01:50:40.847",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496307,1732672240856,"fUSD",-506.62942989,0.00016999,2,"2024-11-27T01:50:40.856",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496308,1732672240867,"fUSD",-533.27852782,0.00016999,2,"2024-11-27T01:50:40.867",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496309,1732672240876,"fUSD",-514.48131339,0.00016999,2,"2024-11-27T01:50:40.876",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496310,1732672240886,"fUSD",-504.77832239,0.00016999,2,"2024-11-27T01:50:40.886",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496311,1732672240896,"fUSD",-510.72859048,0.00016999,2,"2024-11-27T01:50:40.896",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496312,1732672240907,"fUSD",-512.76403745,0.00016999,2,"2024-11-27T01:50:40.907",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496313,1732672240917,"fUSD",-507.71289949,0.00016999,2,"2024-11-27T01:50:40.917",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496314,1732672240927,"fUSD",-505.73689722,0.00016999,2,"2024-11-27T01:50:40.927",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496315,1732672240937,"fUSD",-509.76393594,0.00016999,2,"2024-11-27T01:50:40.937",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496316,1732672240946,"fUSD",-516.02539137,0.00016999,2,"2024-11-27T01:50:40.946",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496317,1732672240957,"fUSD",-519.36240363,0.00016999,2,"2024-11-27T01:50:40.957",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496318,1732672240967,"fUSD",-509.84160982,0.00016999,2,"2024-11-27T01:50:40.967",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496319,1732672240976,"fUSD",-511.10515588,0.00016999,2,"2024-11-27T01:50:40.976",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496320,1732672240986,"fUSD",-503.05390936,0.00016999,2,"2024-11-27T01:50:40.986",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496321,1732672240995,"fUSD",-505.84362192,0.00016999,2,"2024-11-27T01:50:40.995",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496322,1732672241007,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.007",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496323,1732672241016,"fUSD",-527.55911125,0.00016999,2,"2024-11-27T01:50:41.016",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496324,1732672241026,"fUSD",-519.30229149,0.00016999,2,"2024-11-27T01:50:41.026",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496325,1732672241036,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.036",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496326,1732672241046,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.046",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496327,1732672241056,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.056",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496328,1732672241067,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.067",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496329,1732672241076,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.076",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496330,1732672241086,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.086",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496331,1732672241096,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.096",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496332,1732672241106,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.106",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496333,1732672241115,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.115",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496334,1732672241125,"fUSD",-392.06378626,0.00016999,2,"2024-11-27T01:50:41.125",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496335,1732672241135,"fUSD",-508.62424569,0.00016999,2,"2024-11-27T01:50:41.135",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496336,1732672241145,"fUSD",-488.75036191,0.00016999,2,"2024-11-27T01:50:41.145",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496337,1732672241155,"fUSD",-475.21992851,0.00016999,2,"2024-11-27T01:50:41.155",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496338,1732672241165,"fUSD",-509.16649179,0.00016999,2,"2024-11-27T01:50:41.165",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496339,1732672241175,"fUSD",-504.51310322,0.00016999,2,"2024-11-27T01:50:41.175",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496340,1732672241185,"fUSD",-510.63225877,0.00016999,2,"2024-11-27T01:50:41.185",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496341,1732672241195,"fUSD",-503.51784039,0.00016999,2,"2024-11-27T01:50:41.195",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496342,1732672241204,"fUSD",-517.08311175,0.00016999,2,"2024-11-27T01:50:41.204",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496343,1732672241213,"fUSD",-512.77853234,0.00016999,2,"2024-11-27T01:50:41.213",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496344,1732672241223,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.223",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496345,1732672241234,"fUSD",-381.87995293,0.00016999,2,"2024-11-27T01:50:41.234",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496346,1732672241244,"fUSD",-518.4078104,0.00016999,2,"2024-11-27T01:50:41.244",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496347,1732672241255,"fUSD",-504.86670756,0.00016999,2,"2024-11-27T01:50:41.255",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496348,1732672241266,"fUSD",-257.17707518,0.00016999,2,"2024-11-27T01:50:41.266",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496349,1732672241276,"fUSD",-513.38613748,0.00016999,2,"2024-11-27T01:50:41.276",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496350,1732672241286,"fUSD",-529.55986936,0.00016999,2,"2024-11-27T01:50:41.286",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496351,1732672241296,"fUSD",-519.3831919,0.00016999,2,"2024-11-27T01:50:41.296",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496352,1732672241306,"fUSD",-521.56066805,0.00016999,2,"2024-11-27T01:50:41.306",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496353,1732672241316,"fUSD",-529.08900018,0.00016999,2,"2024-11-27T01:50:41.316",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496354,1732672241326,"fUSD",-524.90099084,0.00016999,2,"2024-11-27T01:50:41.326",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496355,1732672241336,"fUSD",-567.53470966,0.00016999,2,"2024-11-27T01:50:41.336",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496356,1732672241347,"fUSD",-236.12773244,0.00016999,2,"2024-11-27T01:50:41.347",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496357,1732672241363,"fUSD",-564.82534891,0.00016999,2,"2024-11-27T01:50:41.363",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496358,1732672241373,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.373",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496359,1732672241383,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.383",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496360,1732672241394,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.394",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496361,1732672241404,"fUSD",-462.94654894,0.00016999,2,"2024-11-27T01:50:41.404",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496362,1732672241413,"fUSD",-512.19704718,0.00016999,2,"2024-11-27T01:50:41.413",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496363,1732672241423,"fUSD",-520.72774851,0.00016999,2,"2024-11-27T01:50:41.423",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496364,1732672241433,"fUSD",-508.60291163,0.00016999,2,"2024-11-27T01:50:41.433",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496365,1732672241443,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.443",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496366,1732672241454,"fUSD",-644.33015321,0.00016999,2,"2024-11-27T01:50:41.454",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496367,1732672241464,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.464",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496368,1732672241475,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.475",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496369,1732672241484,"fUSD",-563.39478472,0.00016999,2,"2024-11-27T01:50:41.484",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496370,1732672241494,"fUSD",-562.04486605,0.00016999,2,"2024-11-27T01:50:41.494",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496371,1732672241505,"fUSD",-521.81133892,0.00016999,2,"2024-11-27T01:50:41.505",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496372,1732672241514,"fUSD",-1200.32,0.00016999,2,"2024-11-27T01:50:41.514",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496373,1732672241524,"fUSD",-502.48315514,0.00016999,2,"2024-11-27T01:50:41.524",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496374,1732672241534,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.534",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496375,1732672241544,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.544",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496376,1732672241554,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.554",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496377,1732672241564,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.564",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496378,1732672241573,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.573",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496379,1732672241588,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.588",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496380,1732672241598,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.598",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496381,1732672241607,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.607",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496382,1732672241617,"fUSD",-379.45192175,0.00016999,2,"2024-11-27T01:50:41.617",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496383,1732672241626,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.626",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496384,1732672241635,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.635",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496385,1732672241645,"fUSD",-525.60033495,0.00016999,2,"2024-11-27T01:50:41.645",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496386,1732672241656,"fUSD",-530.75078542,0.00016999,2,"2024-11-27T01:50:41.656",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496387,1732672241666,"fUSD",-527.6652638,0.00016999,2,"2024-11-27T01:50:41.666",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496388,1732672241676,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.676",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496389,1732672241686,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.686",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496390,1732672241696,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.696",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496391,1732672241706,"fUSD",-519.01725723,0.00016999,2,"2024-11-27T01:50:41.706",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496392,1732672241716,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.716",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496393,1732672241725,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.725",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496394,1732672241735,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.735",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496395,1732672241744,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.744",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496396,1732672241756,"fUSD",-404.64712825,0.00016999,2,"2024-11-27T01:50:41.756",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496397,1732672241765,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.765",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496398,1732672241775,"fUSD",-421.60214412,0.00016999,2,"2024-11-27T01:50:41.775",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496399,1732672241785,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.785",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496400,1732672241794,"fUSD",-345.43376565,0.00016999,2,"2024-11-27T01:50:41.794",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496401,1732672241806,"fUSD",-527.1052474,0.00016999,2,"2024-11-27T01:50:41.806",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496402,1732672241817,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.817",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496403,1732672241827,"fUSD",-527.46794005,0.00016999,2,"2024-11-27T01:50:41.827",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496404,1732672241836,"fUSD",-548.6516049,0.00016999,2,"2024-11-27T01:50:41.836",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496405,1732672241845,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.845",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496406,1732672241857,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.857",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496407,1732672241867,"fUSD",-222.14101753,0.00016999,2,"2024-11-27T01:50:41.867",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496408,1732672241876,"fUSD",-636.58882178,0.00016999,2,"2024-11-27T01:50:41.876",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496409,1732672241886,"fUSD",-536.97908809,0.00016999,2,"2024-11-27T01:50:41.886",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496410,1732672241897,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.897",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496411,1732672241906,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.906",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496412,1732672241916,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.916",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496413,1732672241926,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.926",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496414,1732672241935,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.935",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496415,1732672241945,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.945",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496416,1732672241954,"fUSD",-590.13065398,0.00016999,2,"2024-11-27T01:50:41.954",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496417,1732672241964,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.964",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496418,1732672241974,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.974",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496419,1732672241984,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:41.984",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496420,1732672241993,"fUSD",-515.41324666,0.00016999,2,"2024-11-27T01:50:41.993",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496421,1732672242006,"fUSD",-605.18141157,0.00016999,2,"2024-11-27T01:50:42.006",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496422,1732672242019,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.019",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496423,1732672242029,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.029",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496424,1732672242038,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.038",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496425,1732672242048,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.048",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496426,1732672242057,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.057",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496427,1732672242067,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.067",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496428,1732672242077,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.077",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496429,1732672242087,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.087",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496430,1732672242096,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.096",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496431,1732672242106,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.106",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496432,1732672242120,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.120",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496433,1732672242129,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.129",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496434,1732672242140,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.140",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496435,1732672242155,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.155",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496436,1732672242164,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.164",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496437,1732672242174,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.174",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496438,1732672242184,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.184",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496439,1732672242194,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.194",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496440,1732672242203,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.203",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496441,1732672242212,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.212",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496442,1732672242222,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.222",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496443,1732672242231,"fUSD",-716.46,0.00016999,2,"2024-11-27T01:50:42.231",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496444,1732672242241,"fUSD",-716.62914308,0.00016999,2,"2024-11-27T01:50:42.241",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496445,1732672242254,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.254",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496446,1732672242264,"fUSD",-634.48341733,0.00016999,2,"2024-11-27T01:50:42.264",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496447,1732672242274,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.274",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496448,1732672242283,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.283",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496449,1732672242293,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.293",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496450,1732672242303,"fUSD",-293.82679284,0.00016999,2,"2024-11-27T01:50:42.303",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496451,1732672242314,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.314",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496452,1732672242326,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.326",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496453,1732672242338,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.338",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496454,1732672242349,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.349",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496455,1732672242360,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.360",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496456,1732672242372,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.372",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496457,1732672242382,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.382",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496458,1732672242391,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.391",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496459,1732672242402,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.402",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496460,1732672242411,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.411",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496461,1732672242420,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.420",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496462,1732672242430,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.430",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496463,1732672242440,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.440",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496464,1732672242450,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.450",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496465,1732672242459,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.459",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496466,1732672242469,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.469",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496467,1732672242479,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.479",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496468,1732672242488,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.488",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496469,1732672242498,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.498",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496470,1732672242515,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.515",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496471,1732672242524,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.524",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496472,1732672242534,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.534",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496473,1732672242543,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.543",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496474,1732672242552,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.552",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496475,1732672242561,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.561",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496476,1732672242571,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.571",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496477,1732672242580,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.580",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496478,1732672242589,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.589",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496479,1732672242599,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.599",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496480,1732672242609,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.609",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496481,1732672242619,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.619",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496482,1732672242629,"fUSD",-507.75,0.00016999,2,"2024-11-27T01:50:42.629",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496483,1732672242639,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.639",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496484,1732672242658,"fUSD",-507.84982303,0.00016999,2,"2024-11-27T01:50:42.658",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496485,1732672242673,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.673",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496486,1732672242684,"fUSD",-407.81444527,0.00016999,2,"2024-11-27T01:50:42.684",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496487,1732672242694,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.694",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496488,1732672242704,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.704",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496489,1732672242715,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.715",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496490,1732672242725,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.725",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496491,1732672242737,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.737",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496492,1732672242747,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.747",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496493,1732672242764,"fUSD",-503.69324499,0.00016999,2,"2024-11-27T01:50:42.764",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496494,1732672242774,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.774",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496495,1732672242784,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.784",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496496,1732672242794,"fUSD",-459.45683273,0.00016999,2,"2024-11-27T01:50:42.794",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496497,1732672242804,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.804",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496498,1732672242814,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.814",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496499,1732672242827,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.827",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496500,1732672242836,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.836",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496501,1732672242847,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.847",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496502,1732672242856,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.856",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496503,1732672242868,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.868",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496504,1732672242879,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.879",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496505,1732672242890,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.890",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496506,1732672242901,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.901",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496507,1732672242911,"fUSD",-542.96813828,0.00016999,2,"2024-11-27T01:50:42.911",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496508,1732672242922,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.922",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496509,1732672242934,"fUSD",-407.16862245,0.00016999,2,"2024-11-27T01:50:42.934",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496510,1732672242945,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.945",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496511,1732672242956,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.956",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496512,1732672242967,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.967",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496513,1732672242977,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.977",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496514,1732672242987,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.987",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496515,1732672242998,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:42.998",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496516,1732672243010,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.010",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496517,1732672243021,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.021",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496526,1732672243371,"fUSD",-385.37589347,0.00016999,2,"2024-11-27T01:50:43.371",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496527,1732672243382,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.382",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496528,1732672243393,"fUSD",-366.57215447,0.00016999,2,"2024-11-27T01:50:43.393",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496529,1732672243404,"fUSD",-540.21959385,0.00016999,2,"2024-11-27T01:50:43.404",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496530,1732672243414,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.414",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496531,1732672243424,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.424",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496532,1732672243434,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.434",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496533,1732672243443,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.443",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496534,1732672243453,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.453",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496535,1732672243463,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.463",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496536,1732672243473,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.473",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496537,1732672243484,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.484",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496538,1732672243494,"fUSD",-425.55219514,0.00016999,2,"2024-11-27T01:50:43.494",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496539,1732672243505,"fUSD",-279.57295598,0.00016999,2,"2024-11-27T01:50:43.505",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496540,1732672243515,"fUSD",-544.99513457,0.00016999,2,"2024-11-27T01:50:43.515",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496541,1732672243524,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.524",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496542,1732672243533,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.533",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496543,1732672243543,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.543",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496544,1732672243553,"fUSD",-465.87982695,0.00016999,2,"2024-11-27T01:50:43.553",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496545,1732672243563,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.563",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496546,1732672243572,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.572",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496547,1732672243582,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.582",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496548,1732672243597,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.597",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496549,1732672243607,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.607",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496550,1732672243617,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.617",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496551,1732672243627,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.627",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496552,1732672243638,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.638",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496553,1732672243649,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.649",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496554,1732672243658,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.658",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496555,1732672243668,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.668",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496556,1732672243678,"fUSD",-174.02234446,0.00016999,2,"2024-11-27T01:50:43.678",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496557,1732672243688,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.688",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496558,1732672243698,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.698",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496559,1732672243707,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.707",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496560,1732672243718,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.718",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496561,1732672243730,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.730",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496562,1732672243740,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.740",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496563,1732672243751,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.751",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496564,1732672243762,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.762",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496565,1732672243772,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.772",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496566,1732672243783,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.783",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496567,1732672243792,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.792",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496568,1732672243802,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.802",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496569,1732672243816,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.816",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496570,1732672243827,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.827",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496571,1732672243837,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.837",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496572,1732672243848,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.848",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496573,1732672243858,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.858",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496574,1732672243868,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.868",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496575,1732672243878,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.878",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496576,1732672243890,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.890",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496577,1732672243904,"fUSD",-1692.26,0.00016999,2,"2024-11-27T01:50:43.904",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496578,1732672243914,"fUSD",-1692.26929132,0.00016999,2,"2024-11-27T01:50:43.914",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496579,1732672243924,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.924",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496580,1732672243935,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.935",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496581,1732672243945,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.945",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496582,1732672243956,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.956",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496583,1732672243965,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.965",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496584,1732672243975,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.975",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496585,1732672243985,"fUSD",-178.44818803,0.00016999,2,"2024-11-27T01:50:43.985",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496586,1732672243995,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:43.995",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496587,1732672244008,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.008",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496588,1732672244018,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.018",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496589,1732672244027,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.027",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496590,1732672244037,"fUSD",-315.34705226,0.00016999,2,"2024-11-27T01:50:44.037",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496591,1732672244046,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.046",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496592,1732672244056,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.056",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496593,1732672244066,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.066",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496594,1732672244076,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.076",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496595,1732672244086,"fUSD",-176.38875455,0.00016999,2,"2024-11-27T01:50:44.086",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496596,1732672244097,"fUSD",-568.33781329,0.00016999,2,"2024-11-27T01:50:44.097",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496597,1732672244111,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.111",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496598,1732672244121,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.121",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496599,1732672244132,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.132",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496600,1732672244141,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.141",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496601,1732672244152,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.152",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496602,1732672244162,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.162",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496603,1732672244171,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.171",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496604,1732672244182,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.182",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496605,1732672244192,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.192",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496606,1732672244202,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.202",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496607,1732672244211,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.211",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496608,1732672244221,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.221",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496609,1732672244231,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.231",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496610,1732672244241,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.241",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496611,1732672244251,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.251",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496612,1732672244266,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.266",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496613,1732672244277,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.277",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496614,1732672244287,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.287",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496615,1732672244296,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.296",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496616,1732672244307,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.307",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496617,1732672244317,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.317",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496618,1732672244327,"fUSD",-533.01352928,0.00016999,2,"2024-11-27T01:50:44.327",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496619,1732672244338,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.338",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496620,1732672244348,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.348",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496621,1732672244358,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.358",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496622,1732672244368,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.368",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496623,1732672244378,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.378",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496624,1732672244388,"fUSD",-186.41499278,0.00016999,2,"2024-11-27T01:50:44.388",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496625,1732672244398,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.398",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496626,1732672244408,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.408",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496627,1732672244418,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.418",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496628,1732672244428,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.428",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496629,1732672244438,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.438",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496630,1732672244448,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.448",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496631,1732672244457,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.457",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496632,1732672244467,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.467",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496633,1732672244477,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.477",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496634,1732672244487,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.487",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496635,1732672244498,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.498",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496636,1732672244509,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.509",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496637,1732672244519,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.519",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496638,1732672244528,"fUSD",-960.41,0.00016999,2,"2024-11-27T01:50:44.528",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496639,1732672244538,"fUSD",-960.41148743,0.00016999,2,"2024-11-27T01:50:44.538",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496640,1732672244548,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.548",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496641,1732672244557,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.557",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496642,1732672244567,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.567",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496643,1732672244577,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.577",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496644,1732672244586,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.586",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496645,1732672244595,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.595",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496646,1732672244605,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.605",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496647,1732672244615,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.615",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496648,1732672244624,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.624",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496649,1732672244634,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.634",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496650,1732672244643,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.643",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496651,1732672244653,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.653",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496652,1732672244662,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.662",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496653,1732672244672,"fUSD",-216.21939748,0.00016999,2,"2024-11-27T01:50:44.672",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496654,1732672244682,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.682",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496655,1732672244694,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.694",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496656,1732672244704,"fUSD",-519.03223124,0.00016999,2,"2024-11-27T01:50:44.704",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496657,1732672244714,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.714",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496658,1732672244724,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.724",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496659,1732672244734,"fUSD",-557.17211974,0.00016999,2,"2024-11-27T01:50:44.734",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496660,1732672244744,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.744",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496661,1732672244757,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.757",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496662,1732672244767,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.767",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496663,1732672244776,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.776",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496664,1732672244785,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.785",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496665,1732672244796,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.796",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496666,1732672244807,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.807",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496667,1732672244818,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.818",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496668,1732672244828,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.828",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496669,1732672244837,"fUSD",-183.63503013,0.00016999,2,"2024-11-27T01:50:44.837",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496670,1732672244847,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.847",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496671,1732672244856,"fUSD",-452.98133329,0.00016999,2,"2024-11-27T01:50:44.856",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496672,1732672244867,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.867",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496674,1732672244877,"fUSD",-640.64153034,0.00016999,2,"2024-11-27T01:50:44.877",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496675,1732672244887,"fUSD",-565.77928347,0.00016999,2,"2024-11-27T01:50:44.887",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496676,1732672244899,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.899",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496677,1732672244910,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.910",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496678,1732672244920,"fUSD",-556.06863421,0.00016999,2,"2024-11-27T01:50:44.920",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496679,1732672244930,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:44.930",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496680,1732672244939,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:44.939",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496681,1732672244949,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:44.949",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496682,1732672244958,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:44.958",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496683,1732672244968,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:44.968",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496684,1732672244978,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:44.978",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496685,1732672244989,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:44.989",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496686,1732672244999,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:44.999",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496687,1732672245018,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.018",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496688,1732672245028,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:45.028",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496689,1732672245039,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.039",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496690,1732672245050,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:45.050",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496691,1732672245060,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.060",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496692,1732672245069,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:45.069",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496693,1732672245079,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.079",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496695,1732672245089,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:45.089",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496696,1732672245099,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.099",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496697,1732672245109,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:45.109",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496698,1732672245119,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.119",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496699,1732672245129,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:45.129",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496700,1732672245139,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:45.139",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496701,1732672245149,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.149",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496702,1732672245159,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:45.159",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496703,1732672245169,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.169",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496704,1732672245179,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:45.179",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496705,1732672245189,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:45.189",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496706,1732672245199,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.199",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496707,1732672245209,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:45.209",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496708,1732672245220,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.220",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496709,1732672245231,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:45.231",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496710,1732672245242,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.242",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496711,1732672245253,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.253",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496712,1732672245271,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:45.271",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496713,1732672245282,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.282",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496714,1732672245293,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.293",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496715,1732672245307,"fUSD",-554.59393542,0.00016999,2,"2024-11-27T01:50:45.307",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496716,1732672245318,"fUSD",-523.65,0.00016999,2,"2024-11-27T01:50:45.318",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496717,1732672245328,"fUSD",-359.58997639,0.00016999,2,"2024-11-27T01:50:45.328",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496718,1732672245339,"fUSD",-523.84250595,0.00016999,2,"2024-11-27T01:50:45.339",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496719,1732672245350,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.350",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496720,1732672245361,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.361",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496721,1732672245373,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.373",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496722,1732672245385,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.385",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496723,1732672245395,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.395",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496724,1732672245406,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.406",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496725,1732672245418,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.418",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496726,1732672245428,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.428",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496727,1732672245439,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.439",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496728,1732672245449,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.449",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496729,1732672245460,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.460",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496730,1732672245471,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.471",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496731,1732672245482,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.482",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496732,1732672245492,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.492",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496733,1732672245503,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.503",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496734,1732672245523,"fUSD",-348.49936644,0.00016999,2,"2024-11-27T01:50:45.523",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496735,1732672245534,"fUSD",-529.34578589,0.00016999,2,"2024-11-27T01:50:45.534",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496736,1732672245549,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.549",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496739,1732672245560,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.560",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496741,1732672245571,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.571",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496743,1732672245582,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.582",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496745,1732672245593,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.593",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496746,1732672245604,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.604",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496748,1732672245614,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.614",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496749,1732672245624,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.624",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496750,1732672245635,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.635",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496751,1732672245645,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.645",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496752,1732672245655,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.655",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496753,1732672245666,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.666",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496754,1732672245676,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.676",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496755,1732672245686,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.686",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496756,1732672245696,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.696",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496757,1732672245705,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.705",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496758,1732672245715,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.715",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496759,1732672245725,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.725",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496760,1732672245734,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.734",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496761,1732672245744,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.744",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496762,1732672245759,"fUSD",-621.80779512,0.00016999,2,"2024-11-27T01:50:45.759",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496763,1732672245769,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.769",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496764,1732672245779,"fUSD",-514.28154026,0.00016999,2,"2024-11-27T01:50:45.779",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496765,1732672245788,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:45.788",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496766,1732672245798,"fUSD",-211.45,0.00016999,2,"2024-11-27T01:50:45.798",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496767,1732672245812,"fUSD",-3196213.50049915,0.00017,2,"2024-11-27T01:50:45.812",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496768,1732672245822,"fUSD",-42897.30576735,0.00017,2,"2024-11-27T01:50:45.822",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496769,1732672245831,"fUSD",-15333729.95607467,0.00017,2,"2024-11-27T01:50:45.831",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496770,1732672246182,"fUSD",-2801.87017644,0.00017,2,"2024-11-27T01:50:46.182",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496771,1732672246215,"fUSD",-93057.56608723,0.00017,2,"2024-11-27T01:50:46.215",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496772,1732672246227,"fUSD",-13736.61939237,0.00017,2,"2024-11-27T01:50:46.227",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496773,1732672246239,"fUSD",-33143.4444,0.00017,2,"2024-11-27T01:50:46.239",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496775,1732672246337,"fUSD",-6.24261849,0.00016998,2,"2024-11-27T01:50:46.337",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496776,1732672246349,"fUSD",-493.75738151,0.00016998,2,"2024-11-27T01:50:46.349",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496777,1732672246359,"fUSD",-1596.43547859,0.00017,2,"2024-11-27T01:50:46.359",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496782,1732672246587,"fUSD",-512.38188322,0.00016998,2,"2024-11-27T01:50:46.587",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496783,1732672246596,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:46.596",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496784,1732672246606,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:46.606",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496785,1732672246615,"fUSD",-500.0,0.00016999,2,"2024-11-27T01:50:46.615",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496786,1732672246625,"fUSD",-2865.2064774,0.00017,2,"2024-11-27T01:50:46.625",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496787,1732672246636,"fUSD",-3069.81175162,0.00017,2,"2024-11-27T01:50:46.636",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496788,1732672246685,"fUSD",-351.61632398,0.00017,2,"2024-11-27T01:50:46.685",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496789,1732672246698,"fUSD",-2649.40284167,0.00017,2,"2024-11-27T01:50:46.698",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496790,1732672246726,"fUSD",-3492.83259694,0.00017,2,"2024-11-27T01:50:46.726",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496791,1732672246737,"fUSD",-925.7900008,0.00017,2,"2024-11-27T01:50:46.737",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496792,1732672246749,"fUSD",-3331.5,0.00017,2,"2024-11-27T01:50:46.749",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496793,1732672246845,"fUSD",-500.0,0.00016998,2,"2024-11-27T01:50:46.845",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496794,1732672246854,"fUSD",-7575.33963792,0.00017,2,"2024-11-27T01:50:46.854",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496797,1732672246867,"fUSD",-15293.6144517,0.00017,2,"2024-11-27T01:50:46.867",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496799,1732672246878,"fUSD",-6546.25539285,0.00017,2,"2024-11-27T01:50:46.878",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496801,1732672246890,"fUSD",-347.85922376,0.00017,2,"2024-11-27T01:50:46.890",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496803,1732672246902,"fUSD",-1285.79681518,0.00017,2,"2024-11-27T01:50:46.902",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496851,1732672841995,"fUSD",153.47,0.00016658,30,"2024-11-27T02:00:41.995",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496852,1732672966779,"fUSD",500.0,0.00017,30,"2024-11-27T02:02:46.779",0.00045625000000000006,49.62,0.9799173312485263,2173310814.4847565]
[343496863,1732673358102,"fUSD",-287.55,0.00014292,2,"2024-11-27T02:09:18.102",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496864,1732673358125,"fUSD",-450.0,0.00015,2,"2024-11-27T02:09:18.125",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496866,1732673431673,"fUSD",-170.88,0.0001576,2,"2024-11-27T02:10:31.673",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496867,1732673431683,"fUSD",-200.244,0.0001602,2,"2024-11-27T02:10:31.683",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496868,1732673431695,"fUSD",-450.586,0.0001602,2,"2024-11-27T02:10:31.695",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496869,1732673431705,"fUSD",-300.0,0.00016055,2,"2024-11-27T02:10:31.705",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496870,1732673431716,"fUSD",-22550.48,0.00016056,2,"2024-11-27T02:10:31.716",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496871,1732673431727,"fUSD",-166.6,0.00016092,2,"2024-11-27T02:10:31.727",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496872,1732673431737,"fUSD",-1000.0,0.00016134,2,"2024-11-27T02:10:31.737",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496873,1732673431746,"fUSD",-250.0,0.00016187,2,"2024-11-27T02:10:31.746",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496874,1732673431757,"fUSD",-184.25,0.00016235,2,"2024-11-27T02:10:31.757",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496875,1732673431766,"fUSD",-287.55,0.00016556,2,"2024-11-27T02:10:31.766",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496876,1732673431776,"fUSD",-1103.40083458,0.0001666,2,"2024-11-27T02:10:31.776",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496877,1732673431785,"fUSD",-271.4303,0.000168,2,"2024-11-27T02:10:31.785",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496878,1732673431798,"fUSD",-4107.527,0.000168,2,"2024-11-27T02:10:31.798",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496879,1732673431808,"fUSD",-152.169,0.000168,2,"2024-11-27T02:10:31.808",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496880,1732673431817,"fUSD",-959.594,0.000168,2,"2024-11-27T02:10:31.817",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496881,1732673431827,"fUSD",-5131.66828574,0.000168,2,"2024-11-27T02:10:31.827",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496882,1732673431839,"fUSD",-1704.05171426,0.000168,2,"2024-11-27T02:10:31.839",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496883,1732673431849,"fUSD",-2327.83790793,0.000169,2,"2024-11-27T02:10:31.849",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496884,1732673431861,"fUSD",-172.16209207,0.000169,2,"2024-11-27T02:10:31.861",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496885,1732673431870,"fUSD",-153.95437082,0.000169,2,"2024-11-27T02:10:31.870",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496886,1732673431880,"fUSD",-138.35353711,0.000169,2,"2024-11-27T02:10:31.880",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496887,1732673431905,"fUSD",-439.67854216,0.000169,2,"2024-11-27T02:10:31.905",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496888,1732673431915,"fUSD",-197.477,0.00016997,2,"2024-11-27T02:10:31.915",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496889,1732673431924,"fUSD",-501.99763794,0.00016998,2,"2024-11-27T02:10:31.924",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496890,1732673431933,"fUSD",-520.98430599,0.00016998,2,"2024-11-27T02:10:31.933",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496891,1732673431943,"fUSD",-500.0,0.00016998,2,"2024-11-27T02:10:31.943",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496892,1732673431953,"fUSD",-462.94654894,0.00016998,2,"2024-11-27T02:10:31.953",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496893,1732673431962,"fUSD",-509.87363996,0.00016998,2,"2024-11-27T02:10:31.962",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496894,1732673431973,"fUSD",-504.2106342,0.00016998,2,"2024-11-27T02:10:31.973",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496895,1732673431982,"fUSD",-500.0,0.00016998,2,"2024-11-27T02:10:31.982",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496896,1732673431992,"fUSD",-500.0,0.00016998,2,"2024-11-27T02:10:31.992",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496897,1732673432002,"fUSD",-500.0,0.00016998,2,"2024-11-27T02:10:32.002",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496898,1732673432012,"fUSD",-500.49,0.00016998,2,"2024-11-27T02:10:32.012",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496899,1732673432021,"fUSD",-554.44251696,0.00016998,2,"2024-11-27T02:10:32.021",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496900,1732673432031,"fUSD",-238.96953983,0.00016998,2,"2024-11-27T02:10:32.031",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496901,1732673432040,"fUSD",-520.78085787,0.00016998,2,"2024-11-27T02:10:32.040",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496902,1732673432051,"fUSD",-500.0,0.00016998,2,"2024-11-27T02:10:32.051",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496903,1732673432060,"fUSD",-546.25,0.00016998,2,"2024-11-27T02:10:32.060",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496904,1732673432070,"fUSD",-150.0,0.00016998,2,"2024-11-27T02:10:32.070",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496906,1732673432079,"fUSD",-150.0,0.00016998,2,"2024-11-27T02:10:32.079",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496907,1732673432089,"fUSD",-150.0,0.00016998,2,"2024-11-27T02:10:32.089",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496909,1732673432099,"fUSD",-150.0,0.00016998,2,"2024-11-27T02:10:32.099",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496911,1732673432108,"fUSD",-150.0,0.00016998,2,"2024-11-27T02:10:32.108",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496912,1732673432117,"fUSD",-150.0,0.00016998,2,"2024-11-27T02:10:32.117",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496913,1732673432127,"fUSD",-150.0,0.00016998,2,"2024-11-27T02:10:32.127",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496914,1732673432136,"fUSD",-150.0,0.00016998,2,"2024-11-27T02:10:32.136",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496915,1732673432146,"fUSD",-150.0,0.00016998,2,"2024-11-27T02:10:32.146",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496916,1732673432155,"fUSD",-150.0,0.00016998,2,"2024-11-27T02:10:32.155",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496917,1732673432166,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.166",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496918,1732673432177,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.177",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496919,1732673432191,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.191",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496920,1732673432201,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.201",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496921,1732673432210,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.210",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496922,1732673432219,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.219",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496923,1732673432229,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.229",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496924,1732673432239,"fUSD",-336.1,0.00016999,2,"2024-11-27T02:10:32.239",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496925,1732673432251,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.251",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496926,1732673432260,"fUSD",-1202.24,0.00016999,2,"2024-11-27T02:10:32.260",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496927,1732673432270,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.270",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496928,1732673432279,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.279",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496930,1732673432289,"fUSD",-587.32081784,0.00016999,2,"2024-11-27T02:10:32.289",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496932,1732673432306,"fUSD",-511.50403053,0.00016999,2,"2024-11-27T02:10:32.306",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496935,1732673432315,"fUSD",-523.51937457,0.00016999,2,"2024-11-27T02:10:32.315",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496936,1732673432325,"fUSD",-519.00519475,0.00016999,2,"2024-11-27T02:10:32.325",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496937,1732673432334,"fUSD",-337.5318769,0.00016999,2,"2024-11-27T02:10:32.334",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496939,1732673432344,"fUSD",-504.28977797,0.00016999,2,"2024-11-27T02:10:32.344",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496941,1732673432354,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.354",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496943,1732673432363,"fUSD",-505.56703532,0.00016999,2,"2024-11-27T02:10:32.363",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496945,1732673432373,"fUSD",-504.0974079,0.00016999,2,"2024-11-27T02:10:32.373",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496947,1732673432382,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.382",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496949,1732673432392,"fUSD",-504.44178804,0.00016999,2,"2024-11-27T02:10:32.392",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496951,1732673432402,"fUSD",-503.35590068,0.00016999,2,"2024-11-27T02:10:32.402",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496953,1732673432411,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.411",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496955,1732673432421,"fUSD",-506.39197042,0.00016999,2,"2024-11-27T02:10:32.421",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496957,1732673432430,"fUSD",-504.81213538,0.00016999,2,"2024-11-27T02:10:32.430",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496959,1732673432441,"fUSD",-334.60195691,0.00016999,2,"2024-11-27T02:10:32.441",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496961,1732673432450,"fUSD",-505.52340802,0.00016999,2,"2024-11-27T02:10:32.450",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496963,1732673432459,"fUSD",-548.6516049,0.00016999,2,"2024-11-27T02:10:32.459",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496965,1732673432469,"fUSD",-504.85298197,0.00016999,2,"2024-11-27T02:10:32.469",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496967,1732673432480,"fUSD",-508.9880256,0.00016999,2,"2024-11-27T02:10:32.480",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496969,1732673432489,"fUSD",-514.79294711,0.00016999,2,"2024-11-27T02:10:32.489",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496971,1732673432499,"fUSD",-515.92079691,0.00016999,2,"2024-11-27T02:10:32.499",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496972,1732673432508,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.508",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496973,1732673432518,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.518",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496974,1732673432528,"fUSD",-222.12,0.00016999,2,"2024-11-27T02:10:32.528",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496975,1732673432537,"fUSD",-505.23037721,0.00016999,2,"2024-11-27T02:10:32.537",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496976,1732673432548,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.548",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496977,1732673432558,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.558",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496978,1732673432567,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.567",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496979,1732673432577,"fUSD",-251.24,0.00016999,2,"2024-11-27T02:10:32.577",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496980,1732673432588,"fUSD",-522.27132776,0.00016999,2,"2024-11-27T02:10:32.588",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496981,1732673432598,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.598",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496982,1732673432608,"fUSD",-512.22043026,0.00016999,2,"2024-11-27T02:10:32.608",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496983,1732673432617,"fUSD",-503.58907277,0.00016999,2,"2024-11-27T02:10:32.617",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496984,1732673432627,"fUSD",-519.47447199,0.00016999,2,"2024-11-27T02:10:32.627",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496985,1732673432637,"fUSD",-535.69481399,0.00016999,2,"2024-11-27T02:10:32.637",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496986,1732673432647,"fUSD",-509.18234014,0.00016999,2,"2024-11-27T02:10:32.647",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496987,1732673432657,"fUSD",-514.26292261,0.00016999,2,"2024-11-27T02:10:32.657",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496988,1732673432667,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.667",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496989,1732673432676,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.676",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496990,1732673432686,"fUSD",-299.0,0.00016999,2,"2024-11-27T02:10:32.686",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496991,1732673432696,"fUSD",-535.19565541,0.00016999,2,"2024-11-27T02:10:32.696",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496992,1732673432705,"fUSD",-644.732087,0.00016999,2,"2024-11-27T02:10:32.705",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496993,1732673432718,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.718",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496994,1732673432730,"fUSD",-150.0,0.00016999,2,"2024-11-27T02:10:32.730",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496995,1732673432742,"fUSD",-514.9192046,0.00016999,2,"2024-11-27T02:10:32.742",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496996,1732673432754,"fUSD",-520.27089113,0.00016999,2,"2024-11-27T02:10:32.754",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496997,1732673432765,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.765",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496998,1732673432775,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.775",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343496999,1732673432785,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.785",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497000,1732673432797,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.797",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497001,1732673432806,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.806",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497002,1732673432816,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.816",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497003,1732673432827,"fUSD",-523.46044751,0.00016999,2,"2024-11-27T02:10:32.827",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497004,1732673432838,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.838",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497005,1732673432850,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.850",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497006,1732673432860,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.860",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497007,1732673432869,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.869",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497008,1732673432880,"fUSD",-506.34629154,0.00016999,2,"2024-11-27T02:10:32.880",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497009,1732673432890,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.890",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497010,1732673432901,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.901",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497011,1732673432911,"fUSD",-512.127972,0.00016999,2,"2024-11-27T02:10:32.911",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497012,1732673432923,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.923",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497013,1732673432934,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.934",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497014,1732673432946,"fUSD",-572.65,0.00016999,2,"2024-11-27T02:10:32.946",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497015,1732673432955,"fUSD",-515.38857799,0.00016999,2,"2024-11-27T02:10:32.955",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497016,1732673432965,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.965",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497017,1732673432975,"fUSD",-563.6165762,0.00016999,2,"2024-11-27T02:10:32.975",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497018,1732673432984,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.984",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497019,1732673432993,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:32.993",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497020,1732673433002,"fUSD",-484.5,0.00016999,2,"2024-11-27T02:10:33.002",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497021,1732673433012,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.012",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497022,1732673433021,"fUSD",-508.71073515,0.00016999,2,"2024-11-27T02:10:33.021",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497023,1732673433031,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.031",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497024,1732673433041,"fUSD",-514.17573014,0.00016999,2,"2024-11-27T02:10:33.041",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497025,1732673433053,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.053",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497026,1732673433063,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.063",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497027,1732673433073,"fUSD",-520.31651474,0.00016999,2,"2024-11-27T02:10:33.073",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497028,1732673433084,"fUSD",-525.49375767,0.00016999,2,"2024-11-27T02:10:33.084",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497029,1732673433094,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.094",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497030,1732673433103,"fUSD",-512.18078852,0.00016999,2,"2024-11-27T02:10:33.103",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497031,1732673433113,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.113",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497032,1732673433122,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.122",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497033,1732673433132,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.132",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497034,1732673433141,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.141",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497035,1732673433151,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.151",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497036,1732673433161,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.161",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497037,1732673433173,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.173",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497038,1732673433183,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.183",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497039,1732673433192,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.192",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497040,1732673433203,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.203",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497041,1732673433212,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.212",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497042,1732673433222,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.222",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497043,1732673433231,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.231",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497044,1732673433241,"fUSD",-501.64,0.00016999,2,"2024-11-27T02:10:33.241",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497045,1732673433252,"fUSD",-505.89611258,0.00016999,2,"2024-11-27T02:10:33.252",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497046,1732673433263,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.263",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497047,1732673433272,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.272",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497048,1732673433282,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.282",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497049,1732673433291,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.291",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497050,1732673433303,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.303",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497051,1732673433312,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.312",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497052,1732673433322,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.322",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497053,1732673433331,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.331",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497054,1732673433341,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.341",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497055,1732673433351,"fUSD",-558.46,0.00016999,2,"2024-11-27T02:10:33.351",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497056,1732673433360,"fUSD",-513.29177098,0.00016999,2,"2024-11-27T02:10:33.360",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497057,1732673433369,"fUSD",-519.00949361,0.00016999,2,"2024-11-27T02:10:33.369",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497058,1732673433380,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.380",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497059,1732673433390,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.390",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497060,1732673433400,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.400",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497061,1732673433410,"fUSD",-324.96,0.00016999,2,"2024-11-27T02:10:33.410",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497062,1732673433420,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.420",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497063,1732673433430,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.430",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497064,1732673433440,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.440",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497065,1732673433449,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.449",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497066,1732673433459,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.459",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497067,1732673433469,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.469",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497068,1732673433479,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.479",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497069,1732673433489,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.489",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497070,1732673433498,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.498",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497071,1732673433508,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.508",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497072,1732673433518,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.518",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497073,1732673433528,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.528",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497074,1732673433538,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.538",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497075,1732673433548,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.548",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497076,1732673433558,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.558",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497077,1732673433568,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.568",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497078,1732673433578,"fUSD",-452.98,0.00016999,2,"2024-11-27T02:10:33.578",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497079,1732673433588,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.588",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497080,1732673433598,"fUSD",-568.33781329,0.00016999,2,"2024-11-27T02:10:33.598",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497081,1732673433608,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.608",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497082,1732673433617,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.617",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497083,1732673433627,"fUSD",-394.32,0.00016999,2,"2024-11-27T02:10:33.627",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497084,1732673433637,"fUSD",-521.83566132,0.00016999,2,"2024-11-27T02:10:33.637",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497085,1732673433647,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.647",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497086,1732673433657,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.657",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497087,1732673433667,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.667",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497088,1732673433677,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.677",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497089,1732673433687,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.687",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497090,1732673433697,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.697",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497091,1732673433709,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.709",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497092,1732673433719,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.719",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497093,1732673433729,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.729",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497094,1732673433738,"fUSD",-581.60311472,0.00016999,2,"2024-11-27T02:10:33.738",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497095,1732673433748,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.748",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497096,1732673433758,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.758",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497097,1732673433767,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.767",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497098,1732673433777,"fUSD",-450.0,0.00016999,2,"2024-11-27T02:10:33.777",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497099,1732673433787,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.787",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497100,1732673433798,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.798",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497101,1732673433816,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.816",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497102,1732673433825,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.825",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497103,1732673433834,"fUSD",-379.05863421,0.00016999,2,"2024-11-27T02:10:33.834",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497104,1732673433844,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.844",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497105,1732673433854,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.854",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497106,1732673433863,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.863",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497107,1732673433873,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.873",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497108,1732673433882,"fUSD",-464.88,0.00016999,2,"2024-11-27T02:10:33.882",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497109,1732673433891,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.891",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497110,1732673433901,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:33.901",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497111,1732673434113,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.113",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497112,1732673434124,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.124",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497113,1732673434134,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.134",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497114,1732673434144,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.144",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497115,1732673434154,"fUSD",-491.96,0.00016999,2,"2024-11-27T02:10:34.154",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497116,1732673434167,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.167",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497117,1732673434177,"fUSD",-501.5541843,0.00016999,2,"2024-11-27T02:10:34.177",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497118,1732673434186,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.186",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497119,1732673434196,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.196",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497120,1732673434205,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.205",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497121,1732673434215,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.215",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497122,1732673434224,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.224",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497123,1732673434233,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.233",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497124,1732673434244,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.244",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497125,1732673434255,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.255",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497126,1732673434264,"fUSD",-597.34,0.00016999,2,"2024-11-27T02:10:34.264",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497127,1732673434274,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.274",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497128,1732673434283,"fUSD",-308.85752647,0.00016999,2,"2024-11-27T02:10:34.283",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497129,1732673434292,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.292",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497130,1732673434302,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.302",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497131,1732673434312,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.312",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497132,1732673434321,"fUSD",-640.64153034,0.00016999,2,"2024-11-27T02:10:34.321",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497133,1732673434331,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.331",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497134,1732673434342,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.342",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497135,1732673434351,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.351",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497136,1732673434361,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.361",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497137,1732673434370,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.370",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497138,1732673434380,"fUSD",-567.53470966,0.00016999,2,"2024-11-27T02:10:34.380",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497139,1732673434390,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.390",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497140,1732673434399,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.399",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497141,1732673434409,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.409",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497142,1732673434418,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.418",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497143,1732673434427,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.427",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497144,1732673434437,"fUSD",-190.29999999,0.00016999,2,"2024-11-27T02:10:34.437",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497145,1732673434446,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.446",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497146,1732673434456,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.456",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497147,1732673434465,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.465",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497148,1732673434475,"fUSD",-501.0000544,0.00016999,2,"2024-11-27T02:10:34.475",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497149,1732673434484,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.484",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497150,1732673434494,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.494",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497151,1732673434503,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.503",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497152,1732673434512,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.512",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497153,1732673434522,"fUSD",-249.28,0.00016999,2,"2024-11-27T02:10:34.522",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497154,1732673434531,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.531",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497155,1732673434541,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.541",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497156,1732673434552,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.552",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497157,1732673434562,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.562",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497158,1732673434572,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.572",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497159,1732673434581,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.581",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497160,1732673434591,"fUSD",-238.76761142,0.00016999,2,"2024-11-27T02:10:34.591",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497161,1732673434600,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.600",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497162,1732673434610,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.610",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497163,1732673434619,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.619",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497164,1732673434628,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.628",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497165,1732673434638,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.638",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497166,1732673434647,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.647",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497167,1732673434657,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.657",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497168,1732673434667,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.667",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497169,1732673434676,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.676",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497170,1732673434685,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.685",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497171,1732673434695,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.695",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497172,1732673434704,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.704",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497173,1732673434717,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:34.717",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497174,1732673434726,"fUSD",-514.11,0.00016999,2,"2024-11-27T02:10:34.726",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497175,1732673434736,"fUSD",-514.83647576,0.00016999,2,"2024-11-27T02:10:34.736",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497176,1732673434746,"fUSD",-229.39693712,0.00016999,2,"2024-11-27T02:10:34.746",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497177,1732673434756,"fUSD",-423701.93557058,0.00017,2,"2024-11-27T02:10:34.756",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497178,1732673434795,"fUSD",-495.09835723,0.00017,2,"2024-11-27T02:10:34.795",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497181,1732673437590,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:37.590",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497182,1732673437601,"fUSD",-202.24367201,0.00016999,2,"2024-11-27T02:10:37.601",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497183,1732673438104,"fUSD",-297.75632799,0.00016999,2,"2024-11-27T02:10:38.104",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497184,1732673438115,"fUSD",-2772810.40838073,0.00017,2,"2024-11-27T02:10:38.115",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497185,1732673438124,"fUSD",-42897.30576735,0.00017,2,"2024-11-27T02:10:38.124",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497186,1732673438135,"fUSD",-15882608.04338293,0.00017,2,"2024-11-27T02:10:38.135",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497187,1732673438146,"fUSD",-26226.65460843,0.00017,2,"2024-11-27T02:10:38.146",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497189,1732673438158,"fUSD",-1653.8530936,0.00017,2,"2024-11-27T02:10:38.158",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497195,1732673440248,"fUSD",-268.59924369,0.00016999,2,"2024-11-27T02:10:40.248",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497197,1732673444217,"fUSD",-231.40075631,0.00016999,2,"2024-11-27T02:10:44.217",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497198,1732673444227,"fUSD",-500.0,0.00016999,2,"2024-11-27T02:10:44.227",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497199,1732673444237,"fUSD",-358.16,0.00016999,2,"2024-11-27T02:10:44.237",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497200,1732673444247,"fUSD",-519.88839984,0.00016999,2,"2024-11-27T02:10:44.247",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497201,1732673444256,"fUSD",-532.95350639,0.00016999,2,"2024-11-27T02:10:44.256",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497202,1732673444266,"fUSD",-1367.06067754,0.00017,2,"2024-11-27T02:10:44.266",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497203,1732673444278,"fUSD",-2346.02525347,0.00017,2,"2024-11-27T02:10:44.278",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497204,1732673444434,"fUSD",-1252.87859043,0.00017,2,"2024-11-27T02:10:44.434",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497205,1732673444446,"fUSD",-1746.00600729,0.00017,2,"2024-11-27T02:10:44.446",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497206,1732673444459,"fUSD",-1622.32907883,0.00017,2,"2024-11-27T02:10:44.459",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497207,1732673444471,"fUSD",-932.199998,0.00017,2,"2024-11-27T02:10:44.471",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497208,1732673444483,"fUSD",-3346.0,0.00017,2,"2024-11-27T02:10:44.483",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497209,1732673444495,"fUSD",-9704.8,0.00017,2,"2024-11-27T02:10:44.495",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497215,1732673447968,"fUSD",500.0,0.00017,30,"2024-11-27T02:10:47.968",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497216,1732673449238,"fUSD",258.79,0.00015014,2,"2024-11-27T02:10:49.238",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497217,1732673478236,"fUSD",2456.7714259,0.00015,2,"2024-11-27T02:11:18.236",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497218,1732673622050,"fUSD",244012.07786168,0.00011,2,"2024-11-27T02:13:42.050",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497219,1732673622087,"fUSD",2000000.0,0.00011,2,"2024-11-27T02:13:42.087",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497220,1732673622115,"fUSD",693401.41616882,0.00011,2,"2024-11-27T02:13:42.115",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497221,1732673622144,"fUSD",1930000.0,0.00011,2,"2024-11-27T02:13:42.144",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497222,1732673622174,"fUSD",87152.31211731,0.00011,2,"2024-11-27T02:13:42.174",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497223,1732673622197,"fUSD",100000.0,0.00011,2,"2024-11-27T02:13:42.197",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497224,1732673622226,"fUSD",50000000.0,0.00011,2,"2024-11-27T02:13:42.226",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497225,1732673673935,"fUSD",308.21249065,0.00010999,2,"2024-11-27T02:14:33.935",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497226,1732673674198,"fUSD",419.68965135,0.00010999,2,"2024-11-27T02:14:34.198",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497228,1732673701417,"fUSD",300.0,0.00010999,2,"2024-11-27T02:15:01.417",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497229,1732673720878,"fUSD",72.097858,0.0001,2,"2024-11-27T02:15:20.878",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497230,1732673720907,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:20.907",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497231,1732673720931,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:20.931",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497232,1732673720956,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:20.956",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497233,1732673720981,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:20.981",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497234,1732673721005,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.005",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497235,1732673721030,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.030",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497236,1732673721055,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.055",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497237,1732673721089,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.089",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497238,1732673721112,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.112",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497239,1732673721136,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.136",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497240,1732673721161,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.161",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497241,1732673721191,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.191",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497242,1732673721215,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.215",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497243,1732673721240,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.240",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497244,1732673721264,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.264",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497245,1732673721293,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.293",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497246,1732673721324,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.324",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497247,1732673721350,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.350",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497248,1732673721376,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.376",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497249,1732673721401,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.401",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497250,1732673721426,"fUSD",161.19211112,0.0001,2,"2024-11-27T02:15:21.426",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497251,1732673721459,"fUSD",1882518.07608756,0.0001,2,"2024-11-27T02:15:21.459",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497252,1732673721489,"fUSD",700000.0,0.0001,2,"2024-11-27T02:15:21.489",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497253,1732673721521,"fUSD",20000.0,0.0001,2,"2024-11-27T02:15:21.521",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497254,1732673721561,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:21.561",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497255,1732673721601,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:21.601",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497256,1732673721640,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:21.640",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497257,1732673721910,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:21.910",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497258,1732673721940,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:21.940",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497259,1732673721969,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:21.969",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497260,1732673722007,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.007",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497261,1732673722047,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.047",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497262,1732673722085,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.085",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497263,1732673722119,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.119",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497264,1732673722149,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.149",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497265,1732673722178,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.178",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497266,1732673722207,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.207",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497267,1732673722248,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.248",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497268,1732673722281,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.281",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497269,1732673722329,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.329",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497270,1732673722360,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.360",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497271,1732673722403,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.403",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497272,1732673722661,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.661",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497273,1732673722702,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.702",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497274,1732673722733,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.733",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497275,1732673722763,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.763",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497276,1732673722794,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.794",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497277,1732673722839,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.839",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497278,1732673722888,"fUSD",-161.19211032,0.0001,2,"2024-11-27T02:15:22.888",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497279,1732673722925,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.925",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497280,1732673722956,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.956",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497281,1732673722986,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:22.986",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497282,1732673723016,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:23.016",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497283,1732673723572,"fUSD",-161.19211112,0.0001,2,"2024-11-27T02:15:23.572",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497284,1732673998511,"fUSD",1010.08095107,0.00023,120,"2024-11-27T02:19:58.511",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497285,1732674232749,"fUSD",153.47,0.00016658,30,"2024-11-27T02:23:52.749",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497327,1732674631806,"fUSD",-283.54,8.495e-05,2,"2024-11-27T02:30:31.806",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497328,1732674631818,"fUSD",-4492.91631631,9e-05,2,"2024-11-27T02:30:31.818",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497329,1732674631829,"fUSD",-300.0,9e-05,3,"2024-11-27T02:30:31.829",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497330,1732674631838,"fUSD",-284.68,9.002e-05,2,"2024-11-27T02:30:31.838",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497331,1732674631848,"fUSD",-600.0,9.1e-05,3,"2024-11-27T02:30:31.848",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497332,1732674631857,"fUSD",-900.0,9.2e-05,3,"2024-11-27T02:30:31.857",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497333,1732674631868,"fUSD",-1402.45727379,9.239e-05,2,"2024-11-27T02:30:31.868",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497334,1732674631880,"fUSD",-1145.20272621,9.239e-05,2,"2024-11-27T02:30:31.880",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497335,1732674631890,"fUSD",-1200.0,9.3e-05,3,"2024-11-27T02:30:31.890",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497336,1732674631900,"fUSD",-1600.0,9.4e-05,3,"2024-11-27T02:30:31.900",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497337,1732674631914,"fUSD",-536.08487,9.452e-05,2,"2024-11-27T02:30:31.914",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497338,1732674631924,"fUSD",-300.0,9.5e-05,3,"2024-11-27T02:30:31.924",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497339,1732674631933,"fUSD",-300.0,9.6e-05,3,"2024-11-27T02:30:31.933",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497340,1732674631943,"fUSD",-300.0,9.7e-05,3,"2024-11-27T02:30:31.943",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497341,1732674631953,"fUSD",-1272.30781916,9.791e-05,2,"2024-11-27T02:30:31.953",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497342,1732674631977,"fUSD",-31212.77004087,9.791e-05,2,"2024-11-27T02:30:31.977",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497343,1732674631988,"fUSD",-420.123,9.8e-05,2,"2024-11-27T02:30:31.988",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497344,1732674631999,"fUSD",-169.58676819,9.8e-05,2,"2024-11-27T02:30:31.999",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497345,1732674632009,"fUSD",-205.0,9.8e-05,2,"2024-11-27T02:30:32.009",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497346,1732674632018,"fUSD",-300.0,9.8e-05,3,"2024-11-27T02:30:32.018",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497347,1732674632028,"fUSD",-150.0,9.8e-05,2,"2024-11-27T02:30:32.028",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497348,1732674632038,"fUSD",-57762.2847464,9.801e-05,2,"2024-11-27T02:30:32.038",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497349,1732674632050,"fUSD",-49569.7152536,9.801e-05,2,"2024-11-27T02:30:32.050",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497350,1732674632060,"fUSD",-691.0,9.9e-05,3,"2024-11-27T02:30:32.060",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497351,1732674632069,"fUSD",-1317.45336133,9.913e-05,2,"2024-11-27T02:30:32.069",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497352,1732674632079,"fUSD",-2152.71957266,9.913e-05,2,"2024-11-27T02:30:32.079",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497353,1732674632089,"fUSD",-4621.0,9.973e-05,2,"2024-11-27T02:30:32.089",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497354,1732674632099,"fUSD",-159.855648,9.973e-05,2,"2024-11-27T02:30:32.099",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497355,1732674632110,"fUSD",-261.98339662,9.973e-05,2,"2024-11-27T02:30:32.110",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497356,1732674632120,"fUSD",-500.0,9.973e-05,2,"2024-11-27T02:30:32.120",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497357,1732674632130,"fUSD",-196.21982878,0.0001,2,"2024-11-27T02:30:32.130",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497358,1732674632140,"fUSD",-62317.82078563,0.0001,2,"2024-11-27T02:30:32.140",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497383,1732674638449,"fUSD",-503.64091238,9.973e-05,2,"2024-11-27T02:30:38.449",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497385,1732674638460,"fUSD",-6927.96074572,0.0001,2,"2024-11-27T02:30:38.460",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497387,1732674638469,"fUSD",-40560671.9466813,0.0001,2,"2024-11-27T02:30:38.469",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497389,1732674638481,"fUSD",-93262.57467617,0.0001,2,"2024-11-27T02:30:38.481",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497392,1732674638503,"fUSD",-596.21427,0.0001,2,"2024-11-27T02:30:38.503",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497398,1732674640020,"fUSD",-1178.44514631,0.0001,2,"2024-11-27T02:30:40.020",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497399,1732674640178,"fUSD",-835.7370044,0.0001,2,"2024-11-27T02:30:40.178",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497492,1732674643031,"fUSD",-511.81214025,9.973e-05,2,"2024-11-27T02:30:43.031",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497493,1732674643046,"fUSD",-3232.54952131,0.0001,2,"2024-11-27T02:30:43.046",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497494,1732674643060,"fUSD",-1339.29889936,0.0001,2,"2024-11-27T02:30:43.060",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497495,1732674643078,"fUSD",-341.93017432,0.0001,2,"2024-11-27T02:30:43.078",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497496,1732674643094,"fUSD",-2869.50131441,0.0001,2,"2024-11-27T02:30:43.094",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497502,1732674643213,"fUSD",-6.5704809,0.0001,2,"2024-11-27T02:30:43.213",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497503,1732674643230,"fUSD",-952.23040602,0.0001,2,"2024-11-27T02:30:43.230",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497510,1732674648110,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:48.110",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497511,1732674649924,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:49.924",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497512,1732674650482,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:50.482",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497513,1732674650930,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:50.930",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497514,1732674651468,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:51.468",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497515,1732674652201,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:52.201",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497516,1732674652686,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:52.686",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497517,1732674653193,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:53.193",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497518,1732674653625,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:53.625",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497519,1732674654097,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:54.097",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497520,1732674654621,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:54.621",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497521,1732674655284,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:55.284",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497522,1732674655736,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:55.736",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497523,1732674656215,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:56.215",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497524,1732674659211,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:59.211",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497525,1732674659682,"fUSD",-150.0,0.0001,2,"2024-11-27T02:30:59.682",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497526,1732674660169,"fUSD",-150.0,0.0001,2,"2024-11-27T02:31:00.169",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497527,1732674660777,"fUSD",-150.0,0.0001,2,"2024-11-27T02:31:00.777",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497528,1732674661390,"fUSD",-150.0,0.0001,2,"2024-11-27T02:31:01.390",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497529,1732674661840,"fUSD",-150.0,0.0001,2,"2024-11-27T02:31:01.840",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497530,1732674662318,"fUSD",-150.0,0.0001,2,"2024-11-27T02:31:02.318",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497531,1732674662798,"fUSD",-150.0,0.0001,2,"2024-11-27T02:31:02.798",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497532,1732674663291,"fUSD",-150.0,0.0001,2,"2024-11-27T02:31:03.291",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497533,1732674663795,"fUSD",-150.0,0.0001,2,"2024-11-27T02:31:03.795",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497534,1732674664263,"fUSD",-150.0,0.0001,2,"2024-11-27T02:31:04.263",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497535,1732674667136,"fUSD",-150.0,0.0001,2,"2024-11-27T02:31:07.136",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497536,1732674671119,"fUSD",-150.0,0.0001,2,"2024-11-27T02:31:11.119",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497537,1732674671704,"fUSD",-150.0,0.0001,2,"2024-11-27T02:31:11.704",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497538,1732674676013,"fUSD",-150.0,0.0001,2,"2024-11-27T02:31:16.013",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497539,1732674676535,"fUSD",-150.0,0.0001,2,"2024-11-27T02:31:16.535",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497540,1732674677000,"fUSD",-150.0,9.973e-05,2,"2024-11-27T02:31:17.000",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497541,1732674677512,"fUSD",-150.0,9.973e-05,2,"2024-11-27T02:31:17.512",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497542,1732674678571,"fUSD",-150.0,9.973e-05,2,"2024-11-27T02:31:18.571",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497543,1732674749857,"fUSD",-150.0,9.999e-05,2,"2024-11-27T02:32:29.857",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497544,1732674750481,"fUSD",-150.0,9.999e-05,2,"2024-11-27T02:32:30.481",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497545,1732674751076,"fUSD",-150.0,9.999e-05,2,"2024-11-27T02:32:31.076",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497546,1732674751862,"fUSD",-150.0,9.999e-05,2,"2024-11-27T02:32:31.862",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497547,1732674756034,"fUSD",-150.0,9.999e-05,2,"2024-11-27T02:32:36.034",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497548,1732674756510,"fUSD",-150.0,9.999e-05,2,"2024-11-27T02:32:36.510",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497549,1732674756981,"fUSD",-150.0,9.999e-05,2,"2024-11-27T02:32:36.981",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497550,1732674757551,"fUSD",-150.0,9.999e-05,2,"2024-11-27T02:32:37.551",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497551,1732674758087,"fUSD",-150.0,9.999e-05,2,"2024-11-27T02:32:38.087",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497552,1732674758571,"fUSD",-150.0,9.999e-05,2,"2024-11-27T02:32:38.571",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497553,1732674814304,"fUSD",-161.19211112,9.757e-05,2,"2024-11-27T02:33:34.304",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497554,1732674814996,"fUSD",-161.19211112,9.757e-05,2,"2024-11-27T02:33:34.996",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497555,1732674815525,"fUSD",-161.19211112,9.757e-05,2,"2024-11-27T02:33:35.525",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497556,1732674816170,"fUSD",-161.19211112,9.757e-05,2,"2024-11-27T02:33:36.170",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497557,1732674816734,"fUSD",-161.19211112,9.757e-05,2,"2024-11-27T02:33:36.734",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497558,1732674817239,"fUSD",-161.19211112,9.757e-05,2,"2024-11-27T02:33:37.239",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497559,1732674817809,"fUSD",-161.19211112,9.757e-05,2,"2024-11-27T02:33:37.809",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497560,1732674818365,"fUSD",-161.19211112,9.757e-05,2,"2024-11-27T02:33:38.365",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497561,1732674819060,"fUSD",-161.19211112,9.757e-05,2,"2024-11-27T02:33:39.060",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497562,1732674819540,"fUSD",-161.19211112,9.757e-05,2,"2024-11-27T02:33:39.540",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497563,1732674820027,"fUSD",-161.19211112,9.757e-05,2,"2024-11-27T02:33:40.027",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497564,1732674830806,"fUSD",-161.19211112,9.71e-05,2,"2024-11-27T02:33:50.806",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497565,1732674831515,"fUSD",-161.19211112,9.71e-05,2,"2024-11-27T02:33:51.515",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497566,1732674832046,"fUSD",-161.19211112,9.71e-05,2,"2024-11-27T02:33:52.046",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497567,1732674832575,"fUSD",-161.19211112,9.71e-05,2,"2024-11-27T02:33:52.575",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497568,1732674833060,"fUSD",-161.19211112,9.71e-05,2,"2024-11-27T02:33:53.060",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497569,1732674833611,"fUSD",-161.19211112,9.71e-05,2,"2024-11-27T02:33:53.611",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497570,1732674834158,"fUSD",-161.19211112,9.71e-05,2,"2024-11-27T02:33:54.158",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497571,1732674834704,"fUSD",-161.19211112,9.71e-05,2,"2024-11-27T02:33:54.704",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497572,1732675002089,"fUSD",-300.0,0.00025,120,"2024-11-27T02:36:42.089",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497573,1732675002122,"fUSD",-500.0,0.0002585,120,"2024-11-27T02:36:42.122",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497574,1732675002148,"fUSD",-400.0,0.00026,120,"2024-11-27T02:36:42.148",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497575,1732675011633,"fUSD",-203.034718,0.0002635,120,"2024-11-27T02:36:51.633",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497576,1732675011660,"fUSD",-800.0,0.00026986,120,"2024-11-27T02:36:51.660",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497577,1732675011686,"fUSD",-730.57,0.00026986,120,"2024-11-27T02:36:51.686",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497578,1732675011712,"fUSD",-800.0,0.00026986,120,"2024-11-27T02:36:51.712",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497579,1732675011738,"fUSD",-800.0,0.00026986,120,"2024-11-27T02:36:51.738",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497580,1732675011763,"fUSD",-800.0,0.00026986,120,"2024-11-27T02:36:51.763",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497581,1732675011790,"fUSD",-800.0,0.00026986,120,"2024-11-27T02:36:51.790",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497582,1732675011815,"fUSD",-711.47,0.00026986,120,"2024-11-27T02:36:51.815",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497583,1732675011841,"fUSD",-400.0,0.00027,120,"2024-11-27T02:36:51.841",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497584,1732675011876,"fUSD",-410.331,0.0002794,120,"2024-11-27T02:36:51.876",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497585,1732675011902,"fUSD",-500.0,0.0002795,120,"2024-11-27T02:36:51.902",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497586,1732675011928,"fUSD",-2000.0,0.0002795,120,"2024-11-27T02:36:51.928",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497587,1732675011954,"fUSD",-502.672479,0.0002795,120,"2024-11-27T02:36:51.954",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497588,1732675011980,"fUSD",-500.0,0.0002795,120,"2024-11-27T02:36:51.980",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497589,1732675012016,"fUSD",-200.0,0.0002795,120,"2024-11-27T02:36:52.016",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497590,1732675012051,"fUSD",-400.0,0.00028,120,"2024-11-27T02:36:52.051",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497591,1732675025949,"fUSD",150.0,0.000115,5,"2024-11-27T02:37:05.949",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497592,1732675179221,"fUSD",-1000.0,0.00045096,30,"2024-11-27T02:39:39.221",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497593,1732675179248,"fUSD",-10209.67332654,0.00045096,60,"2024-11-27T02:39:39.248",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497594,1732675179274,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:39.274",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497595,1732675179299,"fUSD",-1500.0,0.00045096,120,"2024-11-27T02:39:39.299",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497596,1732675179324,"fUSD",-3534.28758504,0.00045096,30,"2024-11-27T02:39:39.324",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497597,1732675179349,"fUSD",-7058.20139297,0.00045096,30,"2024-11-27T02:39:39.349",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497598,1732675179376,"fUSD",-10402.09976137,0.00045096,30,"2024-11-27T02:39:39.376",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497599,1732675179402,"fUSD",-4034.06159118,0.00045096,30,"2024-11-27T02:39:39.402",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497600,1732675179428,"fUSD",-2993.26741634,0.00045096,120,"2024-11-27T02:39:39.428",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497601,1732675179452,"fUSD",-2751.9364983,0.00045096,120,"2024-11-27T02:39:39.452",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497602,1732675179476,"fUSD",-4705.35074614,0.00045096,120,"2024-11-27T02:39:39.476",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497603,1732675179500,"fUSD",-4763.19904391,0.00045096,60,"2024-11-27T02:39:39.500",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497604,1732675179524,"fUSD",-3123.5028866,0.00045096,120,"2024-11-27T02:39:39.524",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497605,1732675179548,"fUSD",-4836.33231581,0.00045096,30,"2024-11-27T02:39:39.548",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497606,1732675179572,"fUSD",-5266.34619971,0.00045096,30,"2024-11-27T02:39:39.572",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497607,1732675179596,"fUSD",-9559.48031048,0.00045096,120,"2024-11-27T02:39:39.596",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497608,1732675179619,"fUSD",-3105.3074675,0.00045096,120,"2024-11-27T02:39:39.619",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497609,1732675179647,"fUSD",-3353.94117605,0.00045096,120,"2024-11-27T02:39:39.647",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497610,1732675179672,"fUSD",-3498.14990518,0.00045096,120,"2024-11-27T02:39:39.672",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497611,1732675179698,"fUSD",-1114.75986695,0.00045096,60,"2024-11-27T02:39:39.698",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497612,1732675179722,"fUSD",-4352.37507568,0.00045096,30,"2024-11-27T02:39:39.722",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497613,1732675179751,"fUSD",-5424.47376853,0.00045096,30,"2024-11-27T02:39:39.751",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497614,1732675179775,"fUSD",-4735.38356472,0.00045096,120,"2024-11-27T02:39:39.775",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497615,1732675179800,"fUSD",-4813.47823895,0.00045096,30,"2024-11-27T02:39:39.800",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497616,1732675179825,"fUSD",-6584.81412806,0.00045096,30,"2024-11-27T02:39:39.825",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497617,1732675179849,"fUSD",-5320.33962314,0.00045096,30,"2024-11-27T02:39:39.849",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497618,1732675179873,"fUSD",-5605.57871855,0.00045096,120,"2024-11-27T02:39:39.873",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497619,1732675179898,"fUSD",-6601.49740866,0.00045096,120,"2024-11-27T02:39:39.898",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497620,1732675179924,"fUSD",-3346.22480236,0.00045096,120,"2024-11-27T02:39:39.924",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497621,1732675179950,"fUSD",-3806.1605025,0.00045096,30,"2024-11-27T02:39:39.950",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497622,1732675179977,"fUSD",-4761.42985639,0.00045096,120,"2024-11-27T02:39:39.977",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497623,1732675180006,"fUSD",-5020.39921374,0.00045096,120,"2024-11-27T02:39:40.006",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497624,1732675180030,"fUSD",-3085.60843149,0.00045096,120,"2024-11-27T02:39:40.030",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497625,1732675180056,"fUSD",-9029.67711257,0.00045096,30,"2024-11-27T02:39:40.056",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497626,1732675180082,"fUSD",-24714.5,0.00045096,90,"2024-11-27T02:39:40.082",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497627,1732675180108,"fUSD",-3000.0,0.00045096,120,"2024-11-27T02:39:40.108",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497628,1732675180133,"fUSD",-20000.0,0.00045096,90,"2024-11-27T02:39:40.133",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497629,1732675180157,"fUSD",-50000.0,0.00045096,120,"2024-11-27T02:39:40.157",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497630,1732675180182,"fUSD",-60000.0,0.00045096,120,"2024-11-27T02:39:40.182",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497631,1732675180208,"fUSD",-20000.0,0.00045096,30,"2024-11-27T02:39:40.208",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497632,1732675180234,"fUSD",-30000.0,0.00045096,90,"2024-11-27T02:39:40.234",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497633,1732675180258,"fUSD",-30000.0,0.00045096,90,"2024-11-27T02:39:40.258",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497634,1732675180284,"fUSD",-20000.0,0.00045096,120,"2024-11-27T02:39:40.284",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497635,1732675180309,"fUSD",-50000.0,0.00045096,120,"2024-11-27T02:39:40.309",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497636,1732675180335,"fUSD",-60000.0,0.00045096,120,"2024-11-27T02:39:40.335",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497637,1732675180361,"fUSD",-30000.0,0.00045096,120,"2024-11-27T02:39:40.361",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497638,1732675180387,"fUSD",-20000.0,0.00045096,120,"2024-11-27T02:39:40.387",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497639,1732675180412,"fUSD",-35533.41084,0.00045096,60,"2024-11-27T02:39:40.412",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497640,1732675180449,"fUSD",-12674.34523085,0.00045096,30,"2024-11-27T02:39:40.449",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497641,1732675180476,"fUSD",-22819.44649576,0.00045096,30,"2024-11-27T02:39:40.476",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497642,1732675180501,"fUSD",-41715.74715075,0.00045096,30,"2024-11-27T02:39:40.501",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497643,1732675180527,"fUSD",-3371.0,0.00045096,120,"2024-11-27T02:39:40.527",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497644,1732675180553,"fUSD",-1007.0,0.00045096,35,"2024-11-27T02:39:40.553",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497645,1732675180579,"fUSD",-235701.48732204,0.00045096,30,"2024-11-27T02:39:40.579",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497646,1732675180605,"fUSD",-190862.39757587,0.00045096,30,"2024-11-27T02:39:40.605",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497647,1732675180631,"fUSD",-197.90349924,0.00045096,60,"2024-11-27T02:39:40.631",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497648,1732675180656,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:40.656",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497649,1732675180684,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:40.684",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497650,1732675180710,"fUSD",-150.78204031,0.00045096,50,"2024-11-27T02:39:40.710",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497651,1732675180741,"fUSD",-1000.0,0.00045096,120,"2024-11-27T02:39:40.741",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497652,1732675180767,"fUSD",-1000.0,0.00045096,120,"2024-11-27T02:39:40.767",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497653,1732675180793,"fUSD",-68261.88961135,0.00045096,30,"2024-11-27T02:39:40.793",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497654,1732675180819,"fUSD",-5100.0,0.00045096,30,"2024-11-27T02:39:40.819",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497655,1732675180851,"fUSD",-19300.0,0.00045096,120,"2024-11-27T02:39:40.851",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497656,1732675181125,"fUSD",-9234.24837372,0.00045096,120,"2024-11-27T02:39:41.125",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497657,1732675181155,"fUSD",-1404.36634615,0.00045096,120,"2024-11-27T02:39:41.155",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497658,1732675181181,"fUSD",-1719.80722882,0.00045096,120,"2024-11-27T02:39:41.181",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497659,1732675181207,"fUSD",-407.3483532,0.00045096,120,"2024-11-27T02:39:41.207",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497660,1732675181238,"fUSD",-100000.0,0.00045096,30,"2024-11-27T02:39:41.238",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497661,1732675181264,"fUSD",-1733.0637,0.00045096,30,"2024-11-27T02:39:41.264",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497662,1732675181294,"fUSD",-50000.0,0.00045096,30,"2024-11-27T02:39:41.294",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497663,1732675181321,"fUSD",-50000.0,0.00045096,31,"2024-11-27T02:39:41.321",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497664,1732675181350,"fUSD",-50000.0,0.00045096,32,"2024-11-27T02:39:41.350",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497665,1732675181376,"fUSD",-50000.0,0.00045096,33,"2024-11-27T02:39:41.376",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497666,1732675181405,"fUSD",-50000.0,0.00045096,34,"2024-11-27T02:39:41.405",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497667,1732675181431,"fUSD",-50000.0,0.00045096,35,"2024-11-27T02:39:41.431",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497668,1732675181456,"fUSD",-118376.28460999,0.00045096,120,"2024-11-27T02:39:41.456",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497669,1732675181486,"fUSD",-1127.59218737,0.00045096,120,"2024-11-27T02:39:41.486",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497670,1732675181511,"fUSD",-530.63148656,0.00045096,120,"2024-11-27T02:39:41.511",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497671,1732675181536,"fUSD",-1489.0,0.00045096,120,"2024-11-27T02:39:41.536",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497672,1732675181561,"fUSD",-3186.42095534,0.00045096,30,"2024-11-27T02:39:41.561",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497673,1732675181586,"fUSD",-673.56018898,0.00045096,120,"2024-11-27T02:39:41.586",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497674,1732675181612,"fUSD",-30136.52640243,0.00045096,30,"2024-11-27T02:39:41.612",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497675,1732675181638,"fUSD",-421.33175044,0.00045096,30,"2024-11-27T02:39:41.638",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497676,1732675181664,"fUSD",-2351.72443154,0.00045096,120,"2024-11-27T02:39:41.664",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497677,1732675181694,"fUSD",-8023.4788533,0.00045096,120,"2024-11-27T02:39:41.694",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497678,1732675181721,"fUSD",-174.2262086,0.00045096,60,"2024-11-27T02:39:41.721",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497679,1732675181749,"fUSD",-10429.28172103,0.00045096,120,"2024-11-27T02:39:41.749",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497680,1732675181776,"fUSD",-3636.64224931,0.00045096,120,"2024-11-27T02:39:41.776",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497681,1732675181801,"fUSD",-4265.04329228,0.00045096,30,"2024-11-27T02:39:41.801",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497682,1732675181825,"fUSD",-4150.68801482,0.00045096,120,"2024-11-27T02:39:41.825",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497683,1732675181850,"fUSD",-9150.19934549,0.00045096,30,"2024-11-27T02:39:41.850",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497684,1732675181876,"fUSD",-79924.89725319,0.00045096,30,"2024-11-27T02:39:41.876",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497685,1732675181901,"fUSD",-12990.35127929,0.00045096,30,"2024-11-27T02:39:41.901",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497686,1732675181927,"fUSD",-5243.71688412,0.00045096,30,"2024-11-27T02:39:41.927",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497687,1732675181952,"fUSD",-26514.58246362,0.00045096,30,"2024-11-27T02:39:41.952",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497688,1732675181981,"fUSD",-5793.07838744,0.00045096,30,"2024-11-27T02:39:41.981",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497689,1732675182007,"fUSD",-23319.50090084,0.00045096,30,"2024-11-27T02:39:42.007",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497690,1732675182032,"fUSD",-31663.51138649,0.00045096,30,"2024-11-27T02:39:42.032",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497691,1732675182057,"fUSD",-7874.53808963,0.00045096,30,"2024-11-27T02:39:42.057",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497692,1732675182083,"fUSD",-41599.90024257,0.00045096,30,"2024-11-27T02:39:42.083",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497693,1732675182109,"fUSD",-32154.9273064,0.00045096,30,"2024-11-27T02:39:42.109",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497694,1732675182133,"fUSD",-28526.76380901,0.00045096,30,"2024-11-27T02:39:42.133",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497695,1732675182159,"fUSD",-50000.0,0.00045096,30,"2024-11-27T02:39:42.159",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497696,1732675182186,"fUSD",-34387.32622568,0.00045096,30,"2024-11-27T02:39:42.186",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497697,1732675182213,"fUSD",-26002.38585613,0.00045096,30,"2024-11-27T02:39:42.213",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497698,1732675182243,"fUSD",-12747.89080034,0.00045096,30,"2024-11-27T02:39:42.243",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497699,1732675182268,"fUSD",-9500.0,0.00045096,30,"2024-11-27T02:39:42.268",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497700,1732675182293,"fUSD",-57362.95788787,0.00045096,30,"2024-11-27T02:39:42.293",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497701,1732675182317,"fUSD",-19242.91403917,0.00045096,30,"2024-11-27T02:39:42.317",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497702,1732675182342,"fUSD",-16401.48476026,0.00045096,30,"2024-11-27T02:39:42.342",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497703,1732675182367,"fUSD",-32547.8790997,0.00045096,30,"2024-11-27T02:39:42.367",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497704,1732675182391,"fUSD",-29999.999999,0.00045096,30,"2024-11-27T02:39:42.391",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497705,1732675182415,"fUSD",-5100.0,0.00045096,33,"2024-11-27T02:39:42.415",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497706,1732675182439,"fUSD",-5100.0,0.00045096,34,"2024-11-27T02:39:42.439",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497707,1732675182463,"fUSD",-621.09818305,0.00045096,30,"2024-11-27T02:39:42.463",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497708,1732675182491,"fUSD",-482.42633262,0.00045096,120,"2024-11-27T02:39:42.491",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497709,1732675182517,"fUSD",-30000.0,0.00045096,30,"2024-11-27T02:39:42.517",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497710,1732675182544,"fUSD",-19822.51571759,0.00045096,60,"2024-11-27T02:39:42.544",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497711,1732675182569,"fUSD",-2000.0,0.00045096,36,"2024-11-27T02:39:42.569",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497712,1732675182598,"fUSD",-178020.64495651,0.00045096,120,"2024-11-27T02:39:42.598",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497713,1732675182623,"fUSD",-155.0113048,0.00045096,120,"2024-11-27T02:39:42.623",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497714,1732675182648,"fUSD",-214.25132722,0.00045096,30,"2024-11-27T02:39:42.648",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497715,1732675182672,"fUSD",-17001.79624188,0.00045096,30,"2024-11-27T02:39:42.672",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497716,1732675182699,"fUSD",-9093.04959483,0.00045096,120,"2024-11-27T02:39:42.699",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497717,1732675182725,"fUSD",-5000.0,0.00045096,90,"2024-11-27T02:39:42.725",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497718,1732675182752,"fUSD",-5000.0,0.00045096,92,"2024-11-27T02:39:42.752",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497719,1732675182777,"fUSD",-5000.0,0.00045096,88,"2024-11-27T02:39:42.777",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497720,1732675182802,"fUSD",-5000.0,0.00045096,94,"2024-11-27T02:39:42.802",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497721,1732675182827,"fUSD",-1995.96765085,0.00045096,30,"2024-11-27T02:39:42.827",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497722,1732675182851,"fUSD",-1000.0,0.00045096,120,"2024-11-27T02:39:42.851",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497723,1732675182876,"fUSD",-3656.62851512,0.00045096,40,"2024-11-27T02:39:42.876",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497724,1732675182902,"fUSD",-31612.18766808,0.00045096,30,"2024-11-27T02:39:42.902",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497725,1732675182927,"fUSD",-202.0,0.00045096,30,"2024-11-27T02:39:42.927",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497726,1732675182952,"fUSD",-211.80801289,0.00045096,60,"2024-11-27T02:39:42.952",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497727,1732675182977,"fUSD",-1845.6675427,0.00045096,120,"2024-11-27T02:39:42.977",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497728,1732675183010,"fUSD",-741.19564094,0.00045096,120,"2024-11-27T02:39:43.010",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497729,1732675183195,"fUSD",-159.29538856,0.00045096,120,"2024-11-27T02:39:43.195",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497730,1732675183222,"fUSD",-74755.7053282,0.00045096,120,"2024-11-27T02:39:43.222",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497731,1732675183255,"fUSD",-1000.0,0.00045096,120,"2024-11-27T02:39:43.255",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497732,1732675183281,"fUSD",-628.0,0.00045096,120,"2024-11-27T02:39:43.281",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497733,1732675183307,"fUSD",-2702.69,0.00045096,30,"2024-11-27T02:39:43.307",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497734,1732675183334,"fUSD",-9693.68537361,0.00045096,120,"2024-11-27T02:39:43.334",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497735,1732675183360,"fUSD",-957.66617907,0.00045096,120,"2024-11-27T02:39:43.360",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497736,1732675183386,"fUSD",-139099.38896978,0.00045096,120,"2024-11-27T02:39:43.386",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497737,1732675188656,"fUSD",-224.70706665,0.00045096,120,"2024-11-27T02:39:48.656",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497738,1732675188682,"fUSD",-936.85072411,0.00045096,120,"2024-11-27T02:39:48.682",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497739,1732675188968,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:48.968",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497740,1732675189007,"fUSD",-8349.0,0.00045096,120,"2024-11-27T02:39:49.007",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497741,1732675189033,"fUSD",-5100.0,0.00045096,32,"2024-11-27T02:39:49.033",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497742,1732675189062,"fUSD",-405.0,0.00045096,120,"2024-11-27T02:39:49.062",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497743,1732675189088,"fUSD",-744.6285193,0.00045096,120,"2024-11-27T02:39:49.088",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497744,1732675189116,"fUSD",-7572.2102234,0.00045096,35,"2024-11-27T02:39:49.116",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497745,1732675189143,"fUSD",-5000.0,0.00045096,120,"2024-11-27T02:39:49.143",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497746,1732675189171,"fUSD",-5500.0,0.00045096,30,"2024-11-27T02:39:49.171",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497747,1732675189198,"fUSD",-1553.0,0.00045096,120,"2024-11-27T02:39:49.198",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497748,1732675189224,"fUSD",-13043.52616895,0.00045096,30,"2024-11-27T02:39:49.224",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497749,1732675189258,"fUSD",-27000.0,0.00045096,120,"2024-11-27T02:39:49.258",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497750,1732675189287,"fUSD",-15357.0,0.00045096,30,"2024-11-27T02:39:49.287",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497751,1732675189313,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.313",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497752,1732675189341,"fUSD",-2262.0,0.00045096,32,"2024-11-27T02:39:49.341",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497753,1732675189369,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.369",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497754,1732675189394,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.394",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497755,1732675189418,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.418",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497756,1732675189443,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.443",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497757,1732675189468,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.468",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497758,1732675189506,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.506",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497759,1732675189534,"fUSD",-1208.99164878,0.00045096,120,"2024-11-27T02:39:49.534",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497760,1732675189561,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.561",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497761,1732675189588,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.588",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497762,1732675189615,"fUSD",-1685.0,0.00045096,120,"2024-11-27T02:39:49.615",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497763,1732675189641,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.641",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497764,1732675189666,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.666",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497765,1732675189696,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.696",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497766,1732675189723,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.723",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497767,1732675189754,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.754",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497768,1732675189779,"fUSD",-30000.0,0.00045096,60,"2024-11-27T02:39:49.779",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497769,1732675189804,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.804",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497770,1732675189829,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.829",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497771,1732675189854,"fUSD",-3433.24119821,0.00045096,120,"2024-11-27T02:39:49.854",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497772,1732675189880,"fUSD",-6566.69089748,0.00045096,120,"2024-11-27T02:39:49.880",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497773,1732675189906,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.906",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497774,1732675189931,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.931",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497775,1732675189957,"fUSD",-4722.25218871,0.00045096,120,"2024-11-27T02:39:49.957",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497776,1732675189982,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:49.982",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497777,1732675190011,"fUSD",-1254.0976129,0.00045096,120,"2024-11-27T02:39:50.011",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497778,1732675190036,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:50.036",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497779,1732675190061,"fUSD",-10000.0,0.00045096,60,"2024-11-27T02:39:50.061",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497780,1732675190092,"fUSD",-10000.0,0.00045096,30,"2024-11-27T02:39:50.092",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497781,1732675190118,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:50.118",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497782,1732675190144,"fUSD",-53693.64603138,0.00045096,120,"2024-11-27T02:39:50.144",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497783,1732675190171,"fUSD",-10000.0,0.00045096,120,"2024-11-27T02:39:50.171",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497784,1732675190195,"fUSD",-158.0,0.00045096,30,"2024-11-27T02:39:50.195",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497785,1732675190221,"fUSD",-171.05460782,0.00045096,60,"2024-11-27T02:39:50.221",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497786,1732675190256,"fUSD",-9217.0,0.00045096,120,"2024-11-27T02:39:50.256",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497787,1732675190281,"fUSD",-164.0,0.00045096,120,"2024-11-27T02:39:50.281",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497788,1732675190306,"fUSD",-19070.0,0.00045096,30,"2024-11-27T02:39:50.306",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497789,1732675190332,"fUSD",-1055.0,0.00045096,30,"2024-11-27T02:39:50.332",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497790,1732675190360,"fUSD",-1055.0,0.00045096,30,"2024-11-27T02:39:50.360",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497791,1732675190385,"fUSD",-1055.0,0.00045096,30,"2024-11-27T02:39:50.385",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497792,1732675190412,"fUSD",-1055.0,0.00045096,30,"2024-11-27T02:39:50.412",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497793,1732675190439,"fUSD",-1055.0,0.00045096,30,"2024-11-27T02:39:50.439",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497794,1732675190464,"fUSD",-591.06833465,0.00045096,90,"2024-11-27T02:39:50.464",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497795,1732675190491,"fUSD",-16079.12346384,0.00045096,30,"2024-11-27T02:39:50.491",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497796,1732675190518,"fUSD",-20993.28827108,0.00045096,30,"2024-11-27T02:39:50.518",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497797,1732675190544,"fUSD",-7185.82112902,0.00045096,30,"2024-11-27T02:39:50.544",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497798,1732675190571,"fUSD",-13079.0233306,0.00045096,30,"2024-11-27T02:39:50.571",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497799,1732675190598,"fUSD",-3265.74023392,0.00045096,60,"2024-11-27T02:39:50.598",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497800,1732675190624,"fUSD",-8764.08018032,0.00045096,120,"2024-11-27T02:39:50.624",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497801,1732675190651,"fUSD",-7231.7518683,0.00045096,120,"2024-11-27T02:39:50.651",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497802,1732675190684,"fUSD",-173.39447331,0.00045096,120,"2024-11-27T02:39:50.684",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497803,1732675190710,"fUSD",-5127.02647335,0.00045096,120,"2024-11-27T02:39:50.710",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497804,1732675190742,"fUSD",-443.43690967,0.00045096,120,"2024-11-27T02:39:50.742",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497805,1732675190769,"fUSD",-1565.46014235,0.00045096,120,"2024-11-27T02:39:50.769",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497806,1732675190795,"fUSD",-3567.78765392,0.00045096,90,"2024-11-27T02:39:50.795",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497807,1732675190822,"fUSD",-17045.20822591,0.00045096,120,"2024-11-27T02:39:50.822",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497808,1732675190849,"fUSD",-3807.6297051,0.00045096,30,"2024-11-27T02:39:50.849",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497809,1732675190876,"fUSD",-3465.85749192,0.00045096,120,"2024-11-27T02:39:50.876",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497810,1732675190903,"fUSD",-504.92150704,0.00045096,120,"2024-11-27T02:39:50.903",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497811,1732675190929,"fUSD",-4236.33401565,0.00045096,120,"2024-11-27T02:39:50.929",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497812,1732675190955,"fUSD",-158.625551,0.00045096,40,"2024-11-27T02:39:50.955",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497813,1732675190984,"fUSD",-3000.0,0.00045096,120,"2024-11-27T02:39:50.984",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497814,1732675191014,"fUSD",-3000.0,0.00045096,120,"2024-11-27T02:39:51.014",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497815,1732675191040,"fUSD",-3000.0,0.00045096,120,"2024-11-27T02:39:51.040",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497816,1732675191068,"fUSD",-3000.0,0.00045096,120,"2024-11-27T02:39:51.068",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497817,1732675191096,"fUSD",-3000.0,0.00045096,120,"2024-11-27T02:39:51.096",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497818,1732675191123,"fUSD",-2194.69431025,0.00045096,120,"2024-11-27T02:39:51.123",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497819,1732675191151,"fUSD",-1055.0,0.00045096,30,"2024-11-27T02:39:51.151",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497820,1732675191180,"fUSD",-158.0,0.00045096,30,"2024-11-27T02:39:51.180",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497821,1732675191206,"fUSD",-1000.0,0.00045096,30,"2024-11-27T02:39:51.206",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497822,1732675191232,"fUSD",-1000.0,0.00045096,30,"2024-11-27T02:39:51.232",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497823,1732675191260,"fUSD",-1000.0,0.00045096,30,"2024-11-27T02:39:51.260",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497824,1732675191291,"fUSD",-1000.0,0.00045096,30,"2024-11-27T02:39:51.291",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497825,1732675191318,"fUSD",-1000.0,0.00045096,30,"2024-11-27T02:39:51.318",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497826,1732675191344,"fUSD",-1000.0,0.00045096,30,"2024-11-27T02:39:51.344",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497827,1732675191370,"fUSD",-1000.0,0.00045096,30,"2024-11-27T02:39:51.370",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497828,1732675191396,"fUSD",-1000.0,0.00045096,30,"2024-11-27T02:39:51.396",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497829,1732675191420,"fUSD",-1000.0,0.00045096,30,"2024-11-27T02:39:51.420",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497830,1732675191446,"fUSD",-1000.0,0.00045096,30,"2024-11-27T02:39:51.446",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497831,1732675191473,"fUSD",-1000.0,0.00045096,30,"2024-11-27T02:39:51.473",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497832,1732675191500,"fUSD",-1000.0,0.00045096,30,"2024-11-27T02:39:51.500",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497833,1732675191526,"fUSD",-1978.310723,0.00045096,30,"2024-11-27T02:39:51.526",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497835,1732675223307,"fUSD",153.47,0.00016658,30,"2024-11-27T02:40:23.307",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497837,1732675398185,"fUSD",500.0,0.000276,120,"2024-11-27T02:43:18.185",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497838,1732675401656,"fUSD",2036.86011,0.000276,120,"2024-11-27T02:43:21.656",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497839,1732675407638,"fUSD",513.84361,0.00025,120,"2024-11-27T02:43:27.638",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497840,1732675407757,"fUSD",500.0,0.000271,120,"2024-11-27T02:43:27.757",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497841,1732675440899,"fUSD",-298.79,8.219e-05,2,"2024-11-27T02:44:00.899",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497842,1732675440926,"fUSD",-183.21,9.128e-05,2,"2024-11-27T02:44:00.926",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497843,1732675440952,"fUSD",-200.0,9.158e-05,2,"2024-11-27T02:44:00.952",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497844,1732675440977,"fUSD",-934.22,9.26e-05,2,"2024-11-27T02:44:00.977",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497845,1732675441001,"fUSD",-250.0,9.301e-05,2,"2024-11-27T02:44:01.001",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497846,1732675441024,"fUSD",-200.0,9.338e-05,2,"2024-11-27T02:44:01.024",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497847,1732675441047,"fUSD",-192.19,9.384e-05,2,"2024-11-27T02:44:01.047",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497848,1732675441073,"fUSD",-1754.79,9.485e-05,2,"2024-11-27T02:44:01.073",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497849,1732675441097,"fUSD",-1000.0,9.611e-05,2,"2024-11-27T02:44:01.097",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497850,1732675441121,"fUSD",-250.0,9.645e-05,2,"2024-11-27T02:44:01.121",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497851,1732675441145,"fUSD",-710.46311104,9.71e-05,2,"2024-11-27T02:44:01.145",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497852,1732675441170,"fUSD",-79.30677768,9.757e-05,2,"2024-11-27T02:44:01.170",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497853,1732675441192,"fUSD",-150.0,9.854e-05,2,"2024-11-27T02:44:01.192",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497854,1732675441216,"fUSD",-150.0,9.972e-05,2,"2024-11-27T02:44:01.216",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497855,1732675441239,"fUSD",-163.57277153,9.973e-05,2,"2024-11-27T02:44:01.239",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497856,1732675441261,"fUSD",-433.73212741,9.973e-05,2,"2024-11-27T02:44:01.261",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497857,1732675441284,"fUSD",-160.9065435,9.973e-05,2,"2024-11-27T02:44:01.284",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497858,1732675441307,"fUSD",-159.35349803,9.973e-05,2,"2024-11-27T02:44:01.307",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497859,1732675441333,"fUSD",-159.35091528,9.973e-05,2,"2024-11-27T02:44:01.333",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497860,1732675441357,"fUSD",-500.0,9.973e-05,2,"2024-11-27T02:44:01.357",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497861,1732675441380,"fUSD",-157.86974583,9.973e-05,2,"2024-11-27T02:44:01.380",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497862,1732675441404,"fUSD",-159.36413073,9.973e-05,2,"2024-11-27T02:44:01.404",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497863,1732675441429,"fUSD",-500.0,9.973e-05,2,"2024-11-27T02:44:01.429",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497864,1732675441454,"fUSD",-500.0,9.973e-05,2,"2024-11-27T02:44:01.454",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497865,1732675441477,"fUSD",-159.36620117,9.973e-05,2,"2024-11-27T02:44:01.477",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497866,1732675441501,"fUSD",-159.33859932,9.973e-05,2,"2024-11-27T02:44:01.501",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497867,1732675441523,"fUSD",-159.33762359,9.973e-05,2,"2024-11-27T02:44:01.523",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497868,1732675441546,"fUSD",-268.538268,9.973e-05,2,"2024-11-27T02:44:01.546",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497869,1732675441570,"fUSD",-159.33603106,9.973e-05,2,"2024-11-27T02:44:01.570",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497870,1732675441592,"fUSD",-298.7323125,9.973e-05,2,"2024-11-27T02:44:01.592",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497871,1732675441614,"fUSD",-500.58312485,9.973e-05,2,"2024-11-27T02:44:01.614",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497872,1732675441636,"fUSD",-1005.44547357,9.999e-05,2,"2024-11-27T02:44:01.636",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497873,1732675441659,"fUSD",-68414.98874712,9.999e-05,2,"2024-11-27T02:44:01.659",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497874,1732675441683,"fUSD",-2375.917,9.999e-05,2,"2024-11-27T02:44:01.683",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497875,1732675441706,"fUSD",-189.811,9.999e-05,2,"2024-11-27T02:44:01.706",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497876,1732675441732,"fUSD",-5582173.07720177,0.0001,2,"2024-11-27T02:44:01.732",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497877,1732675442140,"fUSD",150.0,0.00028,60,"2024-11-27T02:44:02.140",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497878,1732675445690,"fUSD",4000.0,0.00028,60,"2024-11-27T02:44:05.690",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497879,1732675449829,"fUSD",150.0,0.00028,60,"2024-11-27T02:44:09.829",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497880,1732675451266,"fUSD",150.0,0.00028,60,"2024-11-27T02:44:11.266",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497881,1732675452225,"fUSD",150.0,0.00028,60,"2024-11-27T02:44:12.225",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497882,1732675453071,"fUSD",150.0,0.00028,60,"2024-11-27T02:44:13.071",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497883,1732675453872,"fUSD",150.0,0.00028,60,"2024-11-27T02:44:13.872",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497884,1732675454726,"fUSD",150.0,0.00028,60,"2024-11-27T02:44:14.726",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497885,1732675459947,"fUSD",150.0,0.00028,60,"2024-11-27T02:44:19.947",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497886,1732675461469,"fUSD",150.0,0.00028,60,"2024-11-27T02:44:21.469",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497887,1732675462384,"fUSD",150.0,0.00028,60,"2024-11-27T02:44:22.384",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497888,1732675482593,"fUSD",2000.0,0.00028,60,"2024-11-27T02:44:42.593",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497889,1732675587749,"fUSD",-314.5,9.091e-05,2,"2024-11-27T02:46:27.749",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497890,1732675587774,"fUSD",-23900.0,9.748e-05,2,"2024-11-27T02:46:27.774",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497891,1732675587801,"fUSD",-159.35409733,9.973e-05,2,"2024-11-27T02:46:27.801",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497892,1732675587825,"fUSD",-500.0,9.973e-05,2,"2024-11-27T02:46:27.825",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497893,1732675587850,"fUSD",-7738.02434718,9.973e-05,2,"2024-11-27T02:46:27.850",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497894,1732675587875,"fUSD",-300.0,9.998e-05,2,"2024-11-27T02:46:27.875",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497895,1732675587899,"fUSD",-6746.12398004,9.999e-05,2,"2024-11-27T02:46:27.899",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497896,1732675587924,"fUSD",-150.0,9.999e-05,2,"2024-11-27T02:46:27.924",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497897,1732675587952,"fUSD",-31081.54177199,0.0001,2,"2024-11-27T02:46:27.952",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497898,1732675587978,"fUSD",-11588.59136333,0.0001,2,"2024-11-27T02:46:27.978",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497899,1732675588004,"fUSD",-237.01488861,0.0001,2,"2024-11-27T02:46:28.004",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497900,1732675588029,"fUSD",-6887.18060456,0.0001,2,"2024-11-27T02:46:28.029",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497901,1732675588054,"fUSD",-8205.64010131,0.0001,2,"2024-11-27T02:46:28.054",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497924,1732675681881,"fUSD",300.0,0.0001001,2,"2024-11-27T02:48:01.881",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497925,1732675682176,"fUSD",161.57,0.00010006,2,"2024-11-27T02:48:02.176",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497956,1732675752627,"fUSD",300.0,0.0001,2,"2024-11-27T02:49:12.627",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497958,1732675764254,"fUSD",-1000.0,0.00010053,2,"2024-11-27T02:49:24.254",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497959,1732675764276,"fUSD",-171.67,0.00010099,2,"2024-11-27T02:49:24.276",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497960,1732675764298,"fUSD",-247.65555008,0.000101,2,"2024-11-27T02:49:24.298",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497961,1732675764326,"fUSD",-150.0,0.00010122,2,"2024-11-27T02:49:24.326",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497962,1732675764348,"fUSD",-169.51,0.00010306,2,"2024-11-27T02:49:24.348",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497963,1732675764370,"fUSD",-237.01488859,0.00010438,2,"2024-11-27T02:49:24.370",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497964,1732675764396,"fUSD",-298.79,0.00010438,2,"2024-11-27T02:49:24.396",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497965,1732675764419,"fUSD",-1002.14852181,0.00010521,2,"2024-11-27T02:49:24.419",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497966,1732675764443,"fUSD",-185.66393552,0.00010521,2,"2024-11-27T02:49:24.443",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497973,1732675797536,"fUSD",300.0,9.5e-05,2,"2024-11-27T02:49:57.536",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497974,1732675831197,"fUSD",2000.0,0.00028,120,"2024-11-27T02:50:31.197",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497979,1732675832051,"fUSD",-814.33606448,0.00010521,2,"2024-11-27T02:50:32.051",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497980,1732675832062,"fUSD",-1001.87090399,0.00010521,2,"2024-11-27T02:50:32.062",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497981,1732675832072,"fUSD",-1001.97484938,0.00010521,2,"2024-11-27T02:50:32.072",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497982,1732675832082,"fUSD",-7385.07609117,0.00010899,2,"2024-11-27T02:50:32.082",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497985,1732675832091,"fUSD",-1843.78716128,0.00010908,2,"2024-11-27T02:50:32.091",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497988,1732675832101,"fUSD",-1957.8281511,0.00010911,2,"2024-11-27T02:50:32.101",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497990,1732675832110,"fUSD",-1843.78716128,0.00010912,2,"2024-11-27T02:50:32.110",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497991,1732675832120,"fUSD",-7385.07609114,0.00010913,2,"2024-11-27T02:50:32.120",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497992,1732675832134,"fUSD",-1843.78716128,0.00010915,2,"2024-11-27T02:50:32.134",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497993,1732675832143,"fUSD",-1843.78716128,0.00010918,2,"2024-11-27T02:50:32.143",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497994,1732675832155,"fUSD",-998.34170369,0.00010921,2,"2024-11-27T02:50:32.155",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497995,1732675832165,"fUSD",-1843.78716128,0.00010921,2,"2024-11-27T02:50:32.165",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497996,1732675832175,"fUSD",-1714.64920649,0.00010924,2,"2024-11-27T02:50:32.175",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497997,1732675832185,"fUSD",-6310.1357037,0.00010924,2,"2024-11-27T02:50:32.185",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497998,1732675832195,"fUSD",-7385.07609114,0.00010927,2,"2024-11-27T02:50:32.195",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343497999,1732675832206,"fUSD",-171.67,0.00010933,2,"2024-11-27T02:50:32.206",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498000,1732675832217,"fUSD",-7385.07609114,0.00010941,2,"2024-11-27T02:50:32.217",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498001,1732675832228,"fUSD",-7385.07609114,0.00010955,2,"2024-11-27T02:50:32.228",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498002,1732675832239,"fUSD",-2717.55,0.00010959,2,"2024-11-27T02:50:32.239",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498003,1732675832249,"fUSD",-339.45,0.00010959,2,"2024-11-27T02:50:32.249",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498004,1732675832259,"fUSD",-150.0,0.00010959,2,"2024-11-27T02:50:32.259",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498005,1732675832269,"fUSD",-166.37,0.00010959,2,"2024-11-27T02:50:32.269",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498006,1732675832279,"fUSD",-831.85,0.00010959,2,"2024-11-27T02:50:32.279",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498007,1732675832289,"fUSD",-381.76,0.00010959,2,"2024-11-27T02:50:32.289",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498008,1732675832299,"fUSD",-7385.07609114,0.00010968,2,"2024-11-27T02:50:32.299",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498009,1732675832310,"fUSD",-500.0,0.00010973,2,"2024-11-27T02:50:32.310",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498010,1732675832319,"fUSD",-500.0,0.00010973,2,"2024-11-27T02:50:32.319",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498011,1732675832329,"fUSD",-237.01488859,0.00010975,2,"2024-11-27T02:50:32.329",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498012,1732675832339,"fUSD",-7385.07609114,0.00010982,2,"2024-11-27T02:50:32.339",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498013,1732675832362,"fUSD",-7385.07609114,0.00010996,2,"2024-11-27T02:50:32.362",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498014,1732675832373,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.373",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498015,1732675832383,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.383",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498016,1732675832392,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.392",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498017,1732675832405,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.405",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498018,1732675832416,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.416",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498019,1732675832425,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.425",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498020,1732675832435,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.435",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498021,1732675832446,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.446",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498022,1732675832455,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.455",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498023,1732675832465,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.465",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498024,1732675832475,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.475",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498025,1732675832485,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.485",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498026,1732675832495,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.495",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498027,1732675832506,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.506",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498028,1732675832516,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.516",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498029,1732675832527,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.527",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498030,1732675832538,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.538",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498031,1732675832548,"fUSD",-150.0,0.00010998,2,"2024-11-27T02:50:32.548",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498032,1732675832559,"fUSD",-43545.82630557,0.00010999,2,"2024-11-27T02:50:32.559",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498033,1732675832569,"fUSD",-68938.52973605,0.00010999,2,"2024-11-27T02:50:32.569",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498034,1732675832580,"fUSD",-500.0,0.00010999,2,"2024-11-27T02:50:32.580",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498036,1732675832590,"fUSD",-455.9578154,0.00010999,2,"2024-11-27T02:50:32.590",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498038,1732675832600,"fUSD",-500.0,0.00010999,2,"2024-11-27T02:50:32.600",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498040,1732675832611,"fUSD",-468.13674364,0.00010999,2,"2024-11-27T02:50:32.611",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498042,1732675832620,"fUSD",-196.21982878,0.00011,2,"2024-11-27T02:50:32.620",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498044,1732675832630,"fUSD",-444950.68356359,0.00011,2,"2024-11-27T02:50:32.630",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498046,1732675832643,"fUSD",-766.71121484,0.00011,2,"2024-11-27T02:50:32.643",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498049,1732675832703,"fUSD",-114787.06438683,0.00011,2,"2024-11-27T02:50:32.703",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498050,1732675832715,"fUSD",-28188.45198216,0.00011,2,"2024-11-27T02:50:32.715",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498051,1732675832727,"fUSD",-6048.02567801,0.00011,2,"2024-11-27T02:50:32.727",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498065,1732675838683,"fUSD",-16069988.7671318,0.00011,2,"2024-11-27T02:50:38.683",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498067,1732675838695,"fUSD",-268.28055403,0.00011,2,"2024-11-27T02:50:38.695",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498091,1732675840403,"fUSD",-17522.07053321,0.00011,2,"2024-11-27T02:50:40.403",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498093,1732675840417,"fUSD",-33459.3622132,0.00011,2,"2024-11-27T02:50:40.417",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498094,1732675840428,"fUSD",-1510.6899245,0.00011,2,"2024-11-27T02:50:40.428",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498101,1732675844825,"fUSD",-10530.93580001,0.00011,2,"2024-11-27T02:50:44.825",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498102,1732675844836,"fUSD",-1778.74950529,0.00011,2,"2024-11-27T02:50:44.836",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498104,1732675846056,"fUSD",-362.66559797,0.00011,2,"2024-11-27T02:50:46.056",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498105,1732675846067,"fUSD",-41275.98,0.00011,2,"2024-11-27T02:50:46.067",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498106,1732675846922,"fUSD",-1697.08498589,0.00011,2,"2024-11-27T02:50:46.922",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498107,1732675846935,"fUSD",-351.51134788,0.00011,2,"2024-11-27T02:50:46.935",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498108,1732675855626,"fUSD",2945.1980544,0.00028,60,"2024-11-27T02:50:55.626",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498109,1732675956709,"fUSD",153.47,0.00016658,30,"2024-11-27T02:52:36.709",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498111,1732676001795,"fUSD",504.509635,0.000276,120,"2024-11-27T02:53:21.795",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498112,1732676014821,"fUSD",500.0,0.000271,120,"2024-11-27T02:53:34.821",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498115,1732676118046,"fUSD",327.51,9.407e-05,2,"2024-11-27T02:55:18.046",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498116,1732676152579,"fUSD",-150.0,0.00010909,2,"2024-11-27T02:55:52.579",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498117,1732676152606,"fUSD",-300.0,0.00010909,2,"2024-11-27T02:55:52.606",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498118,1732676152633,"fUSD",-61984.62544077,0.0001091,2,"2024-11-27T02:55:52.633",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498119,1732676152658,"fUSD",-2166.02197,0.0001092,2,"2024-11-27T02:55:52.658",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498120,1732676152683,"fUSD",-71566.86594193,0.0001098,2,"2024-11-27T02:55:52.683",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498121,1732676152713,"fUSD",-14770.15218228,0.0001098,2,"2024-11-27T02:55:52.713",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498122,1732676152737,"fUSD",-1534.12066873,0.0001098,2,"2024-11-27T02:55:52.737",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498123,1732676152762,"fUSD",-5531.36148391,0.0001098,2,"2024-11-27T02:55:52.762",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498124,1732676152791,"fUSD",-29841996.85231238,0.00011,2,"2024-11-27T02:55:52.791",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498125,1732676206096,"fUSD",150.0,0.00028,60,"2024-11-27T02:56:46.096",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498126,1732676209280,"fUSD",150.0,0.00028,60,"2024-11-27T02:56:49.280",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498127,1732676209786,"fUSD",150.0,0.00028,60,"2024-11-27T02:56:49.786",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498128,1732676210413,"fUSD",150.0,0.00028,60,"2024-11-27T02:56:50.413",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498129,1732676212841,"fUSD",150.0,0.00028,60,"2024-11-27T02:56:52.841",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498130,1732676213716,"fUSD",150.0,0.00028,60,"2024-11-27T02:56:53.716",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498131,1732676226435,"fUSD",150.0,0.00028,60,"2024-11-27T02:57:06.435",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498132,1732676226872,"fUSD",150.0,0.00028,60,"2024-11-27T02:57:06.872",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498133,1732676227401,"fUSD",150.0,0.00028,60,"2024-11-27T02:57:07.401",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498134,1732676227969,"fUSD",150.0,0.00028,60,"2024-11-27T02:57:07.969",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498135,1732676339582,"fUSD",5100.0,0.00016,21,"2024-11-27T02:58:59.582",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498136,1732676365605,"fUSD",5100.0,0.00016,28,"2024-11-27T02:59:25.605",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498162,1732676598331,"fUSD",49850.0,0.00010142,6,"2024-11-27T03:03:18.331",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498163,1732676598358,"fUSD",50000.0,0.00010142,6,"2024-11-27T03:03:18.358",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498164,1732676598384,"fUSD",50000.0,0.00010142,6,"2024-11-27T03:03:18.384",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498165,1732676598409,"fUSD",50000.0,0.00010142,6,"2024-11-27T03:03:18.409",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498166,1732676598434,"fUSD",50000.0,0.00010142,6,"2024-11-27T03:03:18.434",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498167,1732676598458,"fUSD",50000.0,0.00010142,6,"2024-11-27T03:03:18.458",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498168,1732676598486,"fUSD",50000.0,0.00010142,6,"2024-11-27T03:03:18.486",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498169,1732676598512,"fUSD",50000.0,0.00010142,6,"2024-11-27T03:03:18.512",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498170,1732676598537,"fUSD",50000.0,0.00010142,6,"2024-11-27T03:03:18.537",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498171,1732676598562,"fUSD",50000.0,0.00010142,6,"2024-11-27T03:03:18.562",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498173,1732676612606,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:32.606",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498174,1732676613752,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:33.752",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498175,1732676614422,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:34.422",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498176,1732676614984,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:34.984",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498177,1732676615618,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:35.618",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498178,1732676616266,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:36.266",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498179,1732676616629,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:36.629",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498180,1732676617343,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:37.343",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498181,1732676618339,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:38.339",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498182,1732676618469,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:38.469",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498183,1732676620451,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:40.451",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498184,1732676621019,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:41.019",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498185,1732676621898,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:41.898",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498186,1732676622231,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:42.231",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498187,1732676622839,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:42.839",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498188,1732676623396,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:43.396",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498189,1732676623986,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:43.986",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498190,1732676624555,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:44.555",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498191,1732676628153,"fUSD",150.0,0.00028,60,"2024-11-27T03:03:48.153",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498196,1732676686019,"fUSD",153.47,0.00016658,30,"2024-11-27T03:04:46.019",0.0004599,49.46,0.9798439694883753,2164895277.946938]
[343498199,1732676807231,"fUSD",-254.29070533,0.00010101,6,"2024-11-27T03:06:47.231",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498219,1732676905451,"fUSD",150.0,8.219e-05,2,"2024-11-27T03:08:25.451",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498220,1732676905474,"fUSD",158.87655592,8.219e-05,2,"2024-11-27T03:08:25.474",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498221,1732676905500,"fUSD",107.18344408,8.219e-05,2,"2024-11-27T03:08:25.500",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498233,1732676957581,"fUSD",65.30655592,9.954e-05,2,"2024-11-27T03:09:17.581",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498234,1732676957605,"fUSD",800.0,9.954e-05,2,"2024-11-27T03:09:17.605",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498235,1732676957627,"fUSD",800.0,9.954e-05,2,"2024-11-27T03:09:17.627",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498236,1732676957650,"fUSD",800.0,9.954e-05,2,"2024-11-27T03:09:17.650",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498237,1732676957692,"fUSD",3314.36344408,9.954e-05,2,"2024-11-27T03:09:17.692",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498238,1732677004059,"fUSD",150.0,9.954e-05,2,"2024-11-27T03:10:04.059",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498239,1732677004260,"fUSD",150.0,9.954e-05,2,"2024-11-27T03:10:04.260",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498240,1732677004453,"fUSD",150.0,9.954e-05,2,"2024-11-27T03:10:04.453",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498241,1732677004675,"fUSD",150.0,9.954e-05,2,"2024-11-27T03:10:04.675",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498242,1732677004913,"fUSD",150.0,9.954e-05,2,"2024-11-27T03:10:04.913",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498243,1732677005163,"fUSD",150.0,9.954e-05,2,"2024-11-27T03:10:05.163",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498244,1732677005340,"fUSD",150.0,9.954e-05,2,"2024-11-27T03:10:05.340",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498245,1732677012464,"fUSD",280.50866753,9.954e-05,2,"2024-11-27T03:10:12.464",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498248,1732677032387,"fUSD",-1847.89895978,0.00010101,6,"2024-11-27T03:10:32.387",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498249,1732677032399,"fUSD",-76456.08033489,0.00010101,6,"2024-11-27T03:10:32.399",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498250,1732677032409,"fUSD",-16148.21,0.00010101,6,"2024-11-27T03:10:32.409",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498251,1732677032419,"fUSD",-3347.69,0.00010138,2,"2024-11-27T03:10:32.419",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498252,1732677032431,"fUSD",-43756.45,0.00010142,6,"2024-11-27T03:10:32.431",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498253,1732677032441,"fUSD",-5554.72,0.00010142,2,"2024-11-27T03:10:32.441",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498254,1732677032451,"fUSD",-1195.97,0.00010186,2,"2024-11-27T03:10:32.451",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498255,1732677032461,"fUSD",-250.0,0.000102,2,"2024-11-27T03:10:32.461",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498256,1732677032472,"fUSD",-15686.98,0.00010259,2,"2024-11-27T03:10:32.472",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498257,1732677032482,"fUSD",-171.67,0.00010306,2,"2024-11-27T03:10:32.482",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498258,1732677032492,"fUSD",-9641.7,0.00010308,2,"2024-11-27T03:10:32.492",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498259,1732677032502,"fUSD",-300.0,0.00010308,2,"2024-11-27T03:10:32.502",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498260,1732677032512,"fUSD",-200.0,0.00010401,2,"2024-11-27T03:10:32.512",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498261,1732677032523,"fUSD",-1704.33,0.00010442,2,"2024-11-27T03:10:32.523",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498262,1732677032533,"fUSD",-155.09,0.00010476,2,"2024-11-27T03:10:32.533",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498263,1732677032543,"fUSD",-416.06,0.00010477,2,"2024-11-27T03:10:32.543",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498264,1732677032553,"fUSD",-172.74,0.00010542,2,"2024-11-27T03:10:32.553",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498265,1732677032564,"fUSD",-10173.77,0.00010659,6,"2024-11-27T03:10:32.564",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498266,1732677032575,"fUSD",-150.0,0.00010779,2,"2024-11-27T03:10:32.575",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498267,1732677032585,"fUSD",-1900.733,0.0001078,2,"2024-11-27T03:10:32.585",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498268,1732677032595,"fUSD",-189.811,0.0001078,2,"2024-11-27T03:10:32.595",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498269,1732677032606,"fUSD",-500.0,0.0001078,2,"2024-11-27T03:10:32.606",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498270,1732677032617,"fUSD",-500.0,0.0001078,2,"2024-11-27T03:10:32.617",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498271,1732677032627,"fUSD",-500.0,0.0001078,2,"2024-11-27T03:10:32.627",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498272,1732677032638,"fUSD",-500.0,0.0001078,2,"2024-11-27T03:10:32.638",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498273,1732677032648,"fUSD",-438.82388162,0.0001078,2,"2024-11-27T03:10:32.648",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498274,1732677032657,"fUSD",-500.0,0.00010808,2,"2024-11-27T03:10:32.657",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498275,1732677032667,"fUSD",-4606.55,0.00010808,2,"2024-11-27T03:10:32.667",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498276,1732677032677,"fUSD",-237.01488859,0.000109,2,"2024-11-27T03:10:32.677",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498277,1732677032688,"fUSD",-24886.81603917,0.000109,2,"2024-11-27T03:10:32.688",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498278,1732677032698,"fUSD",-998.34170369,0.000109,2,"2024-11-27T03:10:32.698",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498279,1732677032715,"fUSD",-1957.8281511,0.000109,2,"2024-11-27T03:10:32.715",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498280,1732677032725,"fUSD",-6310.1357037,0.000109,2,"2024-11-27T03:10:32.725",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498281,1732677032735,"fUSD",-1714.64920649,0.000109,2,"2024-11-27T03:10:32.735",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498282,1732677032744,"fUSD",-61067.83836575,0.000109,2,"2024-11-27T03:10:32.744",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498283,1732677032754,"fUSD",-9218.9358064,0.000109,2,"2024-11-27T03:10:32.754",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498284,1732677032763,"fUSD",-150.0,0.00010959,2,"2024-11-27T03:10:32.763",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498285,1732677032772,"fUSD",-2717.55,0.00010959,2,"2024-11-27T03:10:32.772",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498286,1732677032782,"fUSD",-831.85,0.00010959,2,"2024-11-27T03:10:32.782",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498287,1732677032792,"fUSD",-500.0,0.00010973,2,"2024-11-27T03:10:32.792",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498288,1732677032802,"fUSD",-500.0,0.00010973,2,"2024-11-27T03:10:32.802",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498289,1732677032812,"fUSD",-500.0,0.00010973,2,"2024-11-27T03:10:32.812",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498290,1732677032822,"fUSD",-500.0,0.00010973,2,"2024-11-27T03:10:32.822",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498291,1732677032832,"fUSD",-500.0,0.00010973,2,"2024-11-27T03:10:32.832",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498292,1732677032841,"fUSD",-413.53,0.00010974,2,"2024-11-27T03:10:32.841",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498293,1732677032852,"fUSD",-5050.0,0.0001099,4,"2024-11-27T03:10:32.852",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498294,1732677032862,"fUSD",-150.0,0.00010997,2,"2024-11-27T03:10:32.862",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498295,1732677032872,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:10:32.872",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498296,1732677032881,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:10:32.881",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498297,1732677032891,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:10:32.891",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498298,1732677032902,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:10:32.902",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498299,1732677032912,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:10:32.912",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498300,1732677032922,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:10:32.922",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498301,1732677032932,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:10:32.932",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498302,1732677032943,"fUSD",-1015.13089032,0.00010999,2,"2024-11-27T03:10:32.943",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498303,1732677032953,"fUSD",-150.0,0.00010999,2,"2024-11-27T03:10:32.953",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498304,1732677032963,"fUSD",-150.0,0.00010999,2,"2024-11-27T03:10:32.963",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498305,1732677032973,"fUSD",-150.0,0.00010999,2,"2024-11-27T03:10:32.973",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498306,1732677032984,"fUSD",-150.0,0.00010999,2,"2024-11-27T03:10:32.984",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498307,1732677032994,"fUSD",-150.0,0.00010999,2,"2024-11-27T03:10:32.994",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498308,1732677033004,"fUSD",-150.0,0.00010999,2,"2024-11-27T03:10:33.004",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498309,1732677033014,"fUSD",-150.0,0.00010999,2,"2024-11-27T03:10:33.014",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498310,1732677033025,"fUSD",-150.0,0.00010999,2,"2024-11-27T03:10:33.025",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498311,1732677033035,"fUSD",-150.0,0.00010999,2,"2024-11-27T03:10:33.035",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498313,1732677033045,"fUSD",-150.0,0.00010999,2,"2024-11-27T03:10:33.045",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498315,1732677033055,"fUSD",-150.0,0.00010999,2,"2024-11-27T03:10:33.055",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498317,1732677033065,"fUSD",-150.0,0.00010999,2,"2024-11-27T03:10:33.065",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498319,1732677033075,"fUSD",-1016.0973,0.00010999,2,"2024-11-27T03:10:33.075",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498321,1732677033086,"fUSD",-500.0,0.00010999,2,"2024-11-27T03:10:33.086",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498323,1732677033096,"fUSD",-455.9578154,0.00010999,2,"2024-11-27T03:10:33.096",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498325,1732677033106,"fUSD",-500.0,0.00010999,2,"2024-11-27T03:10:33.106",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498327,1732677033117,"fUSD",-468.13674364,0.00010999,2,"2024-11-27T03:10:33.117",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498329,1732677033127,"fUSD",-196.21982878,0.00011,2,"2024-11-27T03:10:33.127",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498354,1732677033374,"fUSD",-2109438.60405514,0.00011,2,"2024-11-27T03:10:33.374",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498427,1732677034105,"fUSD",-700.7,0.00011,2,"2024-11-27T03:10:34.105",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498430,1732677034117,"fUSD",-4609.52903113,0.00011,2,"2024-11-27T03:10:34.117",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498441,1732677034224,"fUSD",-1187.34718745,0.00011,2,"2024-11-27T03:10:34.224",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498444,1732677034236,"fUSD",-495.99435667,0.00011,2,"2024-11-27T03:10:34.236",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498446,1732677034250,"fUSD",-456538.94842976,0.00011,2,"2024-11-27T03:10:34.250",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498448,1732677034264,"fUSD",-168340.0,0.00011,2,"2024-11-27T03:10:34.264",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498543,1732677038461,"fUSD",-166.37,0.00010959,2,"2024-11-27T03:10:38.461",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498544,1732677038471,"fUSD",-5377.42470971,0.00011,2,"2024-11-27T03:10:38.471",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498545,1732677038484,"fUSD",-11587168.9358559,0.00011,2,"2024-11-27T03:10:38.484",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498546,1732677038766,"fUSD",-877.1230489,0.00011,2,"2024-11-27T03:10:38.766",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498557,1732677040549,"fUSD",-46516.46122612,0.00011,2,"2024-11-27T03:10:40.549",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498558,1732677040882,"fUSD",-67469.9017056,0.00011,2,"2024-11-27T03:10:40.882",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498559,1732677040894,"fUSD",-27646.0562,0.00011,2,"2024-11-27T03:10:40.894",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498560,1732677040906,"fUSD",-271.97787611,0.00011,2,"2024-11-27T03:10:40.906",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498585,1732677045467,"fUSD",-2145.75958127,0.00011,2,"2024-11-27T03:10:45.467",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498587,1732677045479,"fUSD",-1483.45972168,0.00011,2,"2024-11-27T03:10:45.479",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498589,1732677045492,"fUSD",-1006.94237477,0.00011,2,"2024-11-27T03:10:45.492",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498599,1732677045594,"fUSD",-28.25452276,0.00011,2,"2024-11-27T03:10:45.594",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498601,1732677045606,"fUSD",-1432.30532102,0.00011,2,"2024-11-27T03:10:45.606",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498611,1732677045718,"fUSD",-1143.1256744,0.00011,2,"2024-11-27T03:10:45.718",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498613,1732677045914,"fUSD",-3626630.2312964,0.00011,2,"2024-11-27T03:10:45.914",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498617,1732677046482,"fUSD",-4565.04563354,0.00011,2,"2024-11-27T03:10:46.482",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498636,1732677063578,"fUSD",800.0,0.00026986,120,"2024-11-27T03:11:03.578",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498638,1732677076735,"fUSD",701.81,0.00010006,2,"2024-11-27T03:11:16.735",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498639,1732677080667,"fUSD",-500.0,0.00010973,2,"2024-11-27T03:11:20.667",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498640,1732677080692,"fUSD",-300.0,0.00010999,2,"2024-11-27T03:11:20.692",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498641,1732677080718,"fUSD",-17800.0,0.00011,2,"2024-11-27T03:11:20.718",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498642,1732677105090,"fUSD",150.0,0.00028,60,"2024-11-27T03:11:45.090",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498643,1732677106319,"fUSD",150.0,0.00028,60,"2024-11-27T03:11:46.319",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498644,1732677106892,"fUSD",150.0,0.00028,60,"2024-11-27T03:11:46.892",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498645,1732677107447,"fUSD",150.0,0.00028,60,"2024-11-27T03:11:47.447",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498646,1732677107947,"fUSD",150.0,0.00028,60,"2024-11-27T03:11:47.947",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498647,1732677108400,"fUSD",150.0,0.00028,60,"2024-11-27T03:11:48.400",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498648,1732677108907,"fUSD",150.0,0.00028,60,"2024-11-27T03:11:48.907",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498649,1732677110404,"fUSD",150.0,0.00028,60,"2024-11-27T03:11:50.404",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498650,1732677110606,"fUSD",150.0,0.00028,60,"2024-11-27T03:11:50.606",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498651,1732677110888,"fUSD",150.0,0.00028,60,"2024-11-27T03:11:50.888",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498652,1732677135246,"fUSD",-500.0,0.0001089,2,"2024-11-27T03:12:15.246",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498653,1732677135274,"fUSD",-4000.0,0.000109,2,"2024-11-27T03:12:15.274",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498654,1732677177637,"fUSD",600.0,9.9e-05,3,"2024-11-27T03:12:57.637",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498655,1732677180631,"fUSD",1300.0,0.0001,3,"2024-11-27T03:13:00.631",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498656,1732677188438,"fUSD",800.0,0.00026986,120,"2024-11-27T03:13:08.438",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498657,1732677218160,"fUSD",300.0,9.9e-05,3,"2024-11-27T03:13:38.160",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498658,1732677221229,"fUSD",600.0,0.0001,3,"2024-11-27T03:13:41.229",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498662,1732677261670,"fUSD",186.92,0.00010006,2,"2024-11-27T03:14:21.670",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498663,1732677320714,"fUSD",11999.96141686,0.0001,2,"2024-11-27T03:15:20.714",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498665,1732677418745,"fUSD",153.47,0.00016658,30,"2024-11-27T03:16:58.745",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498666,1732677424253,"fUSD",2003.23,0.00010006,2,"2024-11-27T03:17:04.253",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498668,1732677442896,"fUSD",-2090.144697,0.00010049,2,"2024-11-27T03:17:22.896",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498669,1732677442921,"fUSD",-2000.0,0.000101,3,"2024-11-27T03:17:22.921",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498670,1732677442944,"fUSD",-900.0,0.000101,3,"2024-11-27T03:17:22.944",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498671,1732677442967,"fUSD",-2700.0,0.000102,3,"2024-11-27T03:17:22.967",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498672,1732677442990,"fUSD",-1200.0,0.000102,3,"2024-11-27T03:17:22.990",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498673,1732677443016,"fUSD",-3400.0,0.000103,3,"2024-11-27T03:17:23.016",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498674,1732677443041,"fUSD",-1500.0,0.000103,3,"2024-11-27T03:17:23.041",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498675,1732677443064,"fUSD",-551.21,0.00010363,2,"2024-11-27T03:17:23.064",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498676,1732677443089,"fUSD",-600.0,0.000104,3,"2024-11-27T03:17:23.089",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498677,1732677443114,"fUSD",-300.0,0.000104,3,"2024-11-27T03:17:23.114",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498678,1732677443139,"fUSD",-200.0,0.00010418,2,"2024-11-27T03:17:23.139",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498679,1732677443162,"fUSD",-166.7,0.00010461,2,"2024-11-27T03:17:23.162",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498680,1732677443191,"fUSD",-600.0,0.000105,3,"2024-11-27T03:17:23.191",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498681,1732677443216,"fUSD",-300.0,0.000105,3,"2024-11-27T03:17:23.216",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498682,1732677443501,"fUSD",-600.0,0.000106,3,"2024-11-27T03:17:23.501",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498683,1732677443552,"fUSD",-300.0,0.000106,3,"2024-11-27T03:17:23.552",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498684,1732677443576,"fUSD",-600.0,0.000107,3,"2024-11-27T03:17:23.576",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498685,1732677443598,"fUSD",-300.0,0.000107,3,"2024-11-27T03:17:23.598",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498686,1732677443630,"fUSD",-1200.0,0.000108,3,"2024-11-27T03:17:23.630",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498687,1732677443654,"fUSD",-600.0,0.000108,3,"2024-11-27T03:17:23.654",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498688,1732677443681,"fUSD",-1102.0,0.0001089,2,"2024-11-27T03:17:23.681",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498689,1732677443707,"fUSD",-150.0,0.00010899,2,"2024-11-27T03:17:23.707",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498690,1732677443733,"fUSD",-1634.323152,0.000109,2,"2024-11-27T03:17:23.733",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498691,1732677443758,"fUSD",-15948.53911914,0.000109,2,"2024-11-27T03:17:23.758",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498692,1732677443785,"fUSD",-96339.94570982,0.000109,2,"2024-11-27T03:17:23.785",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498693,1732677443811,"fUSD",-18645.84689535,0.000109,2,"2024-11-27T03:17:23.811",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498694,1732677443835,"fUSD",-253063.8844023,0.000109,2,"2024-11-27T03:17:23.835",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498695,1732677443862,"fUSD",-835.89500915,0.000109,2,"2024-11-27T03:17:23.862",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498696,1732677443888,"fUSD",-654.3283112,0.000109,2,"2024-11-27T03:17:23.888",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498697,1732677443910,"fUSD",-797.0,0.00010959,2,"2024-11-27T03:17:23.910",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498698,1732677443934,"fUSD",-788.0,0.00010959,2,"2024-11-27T03:17:23.934",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498699,1732677443956,"fUSD",-501.97484938,0.00010973,2,"2024-11-27T03:17:23.956",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498700,1732677443980,"fUSD",-500.0,0.00010973,2,"2024-11-27T03:17:23.980",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498701,1732677444004,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:17:24.004",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498702,1732677444028,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:17:24.028",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498703,1732677444053,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:17:24.053",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498704,1732677444078,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:17:24.078",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498705,1732677444103,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:17:24.103",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498706,1732677444133,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:17:24.133",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498707,1732677444157,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:17:24.157",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498708,1732677444181,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:17:24.181",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498709,1732677444206,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:17:24.206",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498710,1732677444233,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:17:24.233",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498711,1732677444257,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:17:24.257",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498712,1732677444281,"fUSD",-24690.88262104,0.00010998,2,"2024-11-27T03:17:24.281",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498713,1732677444305,"fUSD",-1765.09708289,0.00010999,2,"2024-11-27T03:17:24.305",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498714,1732677444329,"fUSD",-1000.0,0.00010999,2,"2024-11-27T03:17:24.329",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498715,1732677444355,"fUSD",-159.04054974,0.00010999,2,"2024-11-27T03:17:24.355",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498716,1732677444385,"fUSD",-500.0,0.00010999,2,"2024-11-27T03:17:24.385",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498717,1732677444411,"fUSD",-463.14288739,0.00010999,2,"2024-11-27T03:17:24.411",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498718,1732677444437,"fUSD",-153.68157747,0.00010999,2,"2024-11-27T03:17:24.437",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498719,1732677444461,"fUSD",-300.0,0.00010999,2,"2024-11-27T03:17:24.461",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498720,1732677444488,"fUSD",-628248.36313613,0.00011,2,"2024-11-27T03:17:24.488",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498721,1732677509994,"fUSD",-1805.01831,0.0001089,2,"2024-11-27T03:18:29.994",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498722,1732677510015,"fUSD",-2592.73585123,0.000109,2,"2024-11-27T03:18:30.015",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498723,1732677510037,"fUSD",-500.0,0.00010973,2,"2024-11-27T03:18:30.037",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498724,1732677510058,"fUSD",-2779.99113669,0.00010999,2,"2024-11-27T03:18:30.058",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498725,1732677510080,"fUSD",-150.0,0.00010999,2,"2024-11-27T03:18:30.080",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498726,1732677510102,"fUSD",-300.0,0.00010999,2,"2024-11-27T03:18:30.102",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498727,1732677510128,"fUSD",-288872.25470208,0.00011,2,"2024-11-27T03:18:30.128",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498730,1732677546297,"fUSD",150.0,0.00028,60,"2024-11-27T03:19:06.297",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498731,1732677547773,"fUSD",150.0,0.00028,60,"2024-11-27T03:19:07.773",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498732,1732677548162,"fUSD",150.0,0.00028,60,"2024-11-27T03:19:08.162",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498733,1732677549802,"fUSD",150.0,0.00028,60,"2024-11-27T03:19:09.802",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498734,1732677550049,"fUSD",150.0,0.00028,60,"2024-11-27T03:19:10.049",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498735,1732677550450,"fUSD",150.0,0.00028,60,"2024-11-27T03:19:10.450",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498736,1732677551597,"fUSD",150.0,0.00028,60,"2024-11-27T03:19:11.597",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498737,1732677552236,"fUSD",150.0,0.00028,60,"2024-11-27T03:19:12.236",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498738,1732677552978,"fUSD",150.0,0.00028,60,"2024-11-27T03:19:12.978",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498739,1732677553837,"fUSD",150.0,0.00028,60,"2024-11-27T03:19:13.837",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498740,1732677587674,"fUSD",1597.91343507,9.791e-05,2,"2024-11-27T03:19:47.674",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498742,1732677608636,"fUSD",604.54,8.68e-05,2,"2024-11-27T03:20:08.636",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498744,1732677800268,"fUSD",500.0,0.00028,120,"2024-11-27T03:23:20.268",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498745,1732677805405,"fUSD",500.0,0.00025,120,"2024-11-27T03:23:25.405",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498746,1732677807735,"fUSD",200.0,0.00025,120,"2024-11-27T03:23:27.735",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498748,1732677909197,"fUSD",499204.51246297,0.0001,2,"2024-11-27T03:25:09.197",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498749,1732677920448,"fUSD",10069.43477098,9e-05,2,"2024-11-27T03:25:20.448",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498750,1732677932734,"fUSD",2400.79570795,0.0001,2,"2024-11-27T03:25:32.734",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498751,1732677956159,"fUSD",34411.08807028,6.94e-05,2,"2024-11-27T03:25:56.159",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498752,1732677964038,"fUSD",22541.59858285,9.8e-05,2,"2024-11-27T03:26:04.038",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498753,1732677969404,"fUSD",1097.9620358,0.0001,2,"2024-11-27T03:26:09.404",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498761,1732678051453,"fUSD",7102.82180757,1e-06,7,"2024-11-27T03:27:31.453",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498764,1732678081766,"fUSD",11006.59401493,0.0001,2,"2024-11-27T03:28:01.766",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498767,1732678108338,"fUSD",1324728.7673907,0.0001,2,"2024-11-27T03:28:28.338",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498775,1732678137848,"fUSD",-161.19211112,9.9e-05,2,"2024-11-27T03:28:57.848",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498776,1732678138585,"fUSD",-161.19211112,9.9e-05,2,"2024-11-27T03:28:58.585",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498777,1732678139560,"fUSD",-161.19211112,9.9e-05,2,"2024-11-27T03:28:59.560",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498778,1732678140508,"fUSD",-161.19211112,9.9e-05,2,"2024-11-27T03:29:00.508",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498779,1732678141319,"fUSD",-161.19211112,9.9e-05,2,"2024-11-27T03:29:01.319",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498780,1732678141882,"fUSD",-161.19211112,9.9e-05,2,"2024-11-27T03:29:01.882",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498781,1732678142522,"fUSD",-161.19211112,9.9e-05,2,"2024-11-27T03:29:02.522",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498782,1732678143145,"fUSD",-161.19211112,9.9e-05,2,"2024-11-27T03:29:03.145",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498783,1732678144587,"fUSD",-161.19211112,9.9e-05,2,"2024-11-27T03:29:04.587",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498784,1732678145267,"fUSD",-161.19211112,9.9e-05,2,"2024-11-27T03:29:05.267",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498785,1732678145896,"fUSD",-147.0788888,9.9e-05,2,"2024-11-27T03:29:05.896",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498789,1732678157005,"fUSD",-175.30533344,9.999e-05,2,"2024-11-27T03:29:17.005",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498790,1732678157541,"fUSD",153.47,0.00016658,30,"2024-11-27T03:29:17.541",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498791,1732678164162,"fUSD",-124.69466656,9.999e-05,2,"2024-11-27T03:29:24.162",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498792,1732678164191,"fUSD",-3337.76058144,0.0001,2,"2024-11-27T03:29:24.191",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498793,1732678190034,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:29:50.034",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498794,1732678191152,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:29:51.152",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498795,1732678191640,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:29:51.640",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498796,1732678192193,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:29:52.193",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498797,1732678192989,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:29:52.989",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498798,1732678193545,"fUSD",-10.34263562,9.903e-05,2,"2024-11-27T03:29:53.545",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498799,1732678196262,"fUSD",-150.8494755,9.903e-05,2,"2024-11-27T03:29:56.262",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498800,1732678196851,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:29:56.851",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498801,1732678197450,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:29:57.450",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498802,1732678198136,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:29:58.136",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498803,1732678198713,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:29:58.713",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498804,1732678200293,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:30:00.293",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498805,1732678201418,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:30:01.418",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498806,1732678202106,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:30:02.106",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498807,1732678203080,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:30:03.080",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498808,1732678204278,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:30:04.278",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498809,1732678204954,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:30:04.954",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498810,1732678206136,"fUSD",-161.19211112,9.903e-05,2,"2024-11-27T03:30:06.136",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498811,1732678206940,"fUSD",-161.19211032,9.903e-05,2,"2024-11-27T03:30:06.940",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498812,1732678207777,"fUSD",-150.0,9.903e-05,2,"2024-11-27T03:30:07.777",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498813,1732678208539,"fUSD",-150.0,9.903e-05,2,"2024-11-27T03:30:08.539",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498814,1732678209448,"fUSD",-150.0,9.903e-05,2,"2024-11-27T03:30:09.448",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498815,1732678211433,"fUSD",-150.0,9.903e-05,2,"2024-11-27T03:30:11.433",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498816,1732678212616,"fUSD",-150.0,9.903e-05,2,"2024-11-27T03:30:12.616",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498817,1732678214312,"fUSD",-150.0,9.903e-05,2,"2024-11-27T03:30:14.312",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498818,1732678215491,"fUSD",-150.0,9.862e-05,2,"2024-11-27T03:30:15.491",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498819,1732678216489,"fUSD",-50.0,9.862e-05,2,"2024-11-27T03:30:16.489",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498820,1732678216515,"fUSD",-100.0,9.903e-05,2,"2024-11-27T03:30:16.515",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498821,1732678217124,"fUSD",-150.0,9.903e-05,2,"2024-11-27T03:30:17.124",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498822,1732678217941,"fUSD",-150.0,9.903e-05,2,"2024-11-27T03:30:17.941",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498823,1732678229723,"fUSD",-150.0,9.862e-05,2,"2024-11-27T03:30:29.723",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498824,1732678230424,"fUSD",-135.4,9.862e-05,2,"2024-11-27T03:30:30.424",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498851,1732678234064,"fUSD",-2493.9445912,9.903e-05,2,"2024-11-27T03:30:34.064",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498852,1732678234076,"fUSD",-1503.22425527,9.903e-05,2,"2024-11-27T03:30:34.076",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498853,1732678234089,"fUSD",-424.27063925,9.903e-05,2,"2024-11-27T03:30:34.089",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498854,1732678234099,"fUSD",-192.63037127,9.903e-05,2,"2024-11-27T03:30:34.099",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498855,1732678234110,"fUSD",-978.91407555,9.903e-05,2,"2024-11-27T03:30:34.110",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498856,1732678234119,"fUSD",-503.64091238,9.973e-05,2,"2024-11-27T03:30:34.119",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498857,1732678234129,"fUSD",-5378.33,9.992e-05,2,"2024-11-27T03:30:34.129",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498858,1732678234139,"fUSD",-150.0,9.999e-05,2,"2024-11-27T03:30:34.139",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498859,1732678234149,"fUSD",-96271.16243131,0.0001,2,"2024-11-27T03:30:34.149",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498860,1732678234291,"fUSD",-317.93020797,0.0001,2,"2024-11-27T03:30:34.291",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498861,1732678234303,"fUSD",-4333.86940699,0.0001,2,"2024-11-27T03:30:34.303",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498863,1732678238930,"fUSD",-56629183.4146049,0.0001,2,"2024-11-27T03:30:38.930",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498864,1732678238940,"fUSD",-250.0,0.00010003,2,"2024-11-27T03:30:38.940",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498865,1732678238950,"fUSD",-1847.29,0.00010169,2,"2024-11-27T03:30:38.950",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498866,1732678238960,"fUSD",-1852.42,0.00010206,2,"2024-11-27T03:30:38.960",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498867,1732678238969,"fUSD",-250.0,0.00010267,2,"2024-11-27T03:30:38.969",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498868,1732678238979,"fUSD",-5008.63,0.00010273,2,"2024-11-27T03:30:38.979",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498869,1732678238988,"fUSD",-1000.0,0.00010351,2,"2024-11-27T03:30:38.988",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498870,1732678238998,"fUSD",-240.76,0.00010397,2,"2024-11-27T03:30:38.998",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498872,1732678239007,"fUSD",-250.0,0.00010444,2,"2024-11-27T03:30:39.007",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498874,1732678239018,"fUSD",-23900.0,0.00010503,2,"2024-11-27T03:30:39.018",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498875,1732678239027,"fUSD",-630.12,0.0001055,2,"2024-11-27T03:30:39.027",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498876,1732678239037,"fUSD",-3023.094,0.0001078,2,"2024-11-27T03:30:39.037",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498877,1732678239048,"fUSD",-162.07,0.0001078,2,"2024-11-27T03:30:39.048",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498878,1732678239057,"fUSD",-168.92,0.00010818,2,"2024-11-27T03:30:39.057",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498879,1732678239066,"fUSD",-604.54,0.00010944,2,"2024-11-27T03:30:39.066",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498880,1732678239076,"fUSD",-3980.0,0.00010959,2,"2024-11-27T03:30:39.076",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498881,1732678239090,"fUSD",-709.01,0.00010959,2,"2024-11-27T03:30:39.090",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498882,1732678239100,"fUSD",-751.37,0.00010959,2,"2024-11-27T03:30:39.100",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498883,1732678239109,"fUSD",-500.63299769,0.00010973,2,"2024-11-27T03:30:39.109",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498884,1732678239119,"fUSD",-500.52824788,0.00010973,2,"2024-11-27T03:30:39.119",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498885,1732678239128,"fUSD",-500.0,0.00010973,2,"2024-11-27T03:30:39.128",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498886,1732678239137,"fUSD",-501.87090399,0.00010973,2,"2024-11-27T03:30:39.137",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498887,1732678239147,"fUSD",-500.0,0.00010973,2,"2024-11-27T03:30:39.147",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498888,1732678239156,"fUSD",-163.03,0.00010985,2,"2024-11-27T03:30:39.156",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498889,1732678239166,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:30:39.166",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498891,1732678239176,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:30:39.176",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498893,1732678239185,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:30:39.185",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498895,1732678239195,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:30:39.195",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498897,1732678239205,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:30:39.205",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498898,1732678239214,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:30:39.214",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498899,1732678239224,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:30:39.224",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498900,1732678239232,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:30:39.232",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498901,1732678239242,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:30:39.242",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498902,1732678239251,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:30:39.251",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498903,1732678239261,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:30:39.261",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498904,1732678239271,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:30:39.271",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498905,1732678239280,"fUSD",-2316.65928058,0.00010999,2,"2024-11-27T03:30:39.280",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498906,1732678239289,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:30:39.289",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498907,1732678239299,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:30:39.299",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498908,1732678239309,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:30:39.309",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498909,1732678239319,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:30:39.319",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498910,1732678239328,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:30:39.328",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498912,1732678239342,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:30:39.342",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498913,1732678239353,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:30:39.353",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498914,1732678239362,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:30:39.362",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498916,1732678239372,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:30:39.372",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498918,1732678239381,"fUSD",-1440.59382981,0.00010999,3,"2024-11-27T03:30:39.381",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498919,1732678239390,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:30:39.390",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498920,1732678239400,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:30:39.400",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498921,1732678239410,"fUSD",-112484.35604162,0.00010999,2,"2024-11-27T03:30:39.410",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498922,1732678239420,"fUSD",-255.0,0.00010999,2,"2024-11-27T03:30:39.420",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498923,1732678239431,"fUSD",-46726670.15482729,0.00011,2,"2024-11-27T03:30:39.431",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498924,1732678239518,"fUSD",-3437.63676,0.00011,2,"2024-11-27T03:30:39.518",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498925,1732678240634,"fUSD",-14.76694239,0.00011,2,"2024-11-27T03:30:40.634",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498926,1732678240646,"fUSD",-2583.60281388,0.00011,2,"2024-11-27T03:30:40.646",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498927,1732678240660,"fUSD",-7943.05860468,0.00011,2,"2024-11-27T03:30:40.660",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498928,1732678244496,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.496",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498929,1732678244506,"fUSD",-171.87052273,0.00010958,2,"2024-11-27T03:30:44.506",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498930,1732678244516,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.516",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498931,1732678244526,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.526",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498932,1732678244536,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.536",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498933,1732678244546,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.546",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498934,1732678244556,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.556",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498935,1732678244566,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.566",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498936,1732678244576,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.576",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498937,1732678244590,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.590",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498938,1732678244600,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.600",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498939,1732678244610,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.610",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498940,1732678244620,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.620",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498941,1732678244632,"fUSD",-64.72971896,0.00010958,2,"2024-11-27T03:30:44.632",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498942,1732678244702,"fUSD",-435.27028104,0.00010958,2,"2024-11-27T03:30:44.702",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498943,1732678244712,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.712",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498944,1732678244723,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.723",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498945,1732678244733,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.733",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498946,1732678244744,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.744",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498947,1732678244755,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.755",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498948,1732678244764,"fUSD",-217.18534202,0.00010958,2,"2024-11-27T03:30:44.764",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498949,1732678244775,"fUSD",-90.97470625,0.00010958,2,"2024-11-27T03:30:44.775",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498950,1732678244787,"fUSD",-409.02529375,0.00010958,2,"2024-11-27T03:30:44.787",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498951,1732678244798,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.798",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498952,1732678244808,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.808",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498953,1732678244818,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.818",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498954,1732678244828,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.828",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498955,1732678244839,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.839",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498956,1732678244849,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.849",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498957,1732678244859,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.859",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498958,1732678244868,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.868",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498959,1732678244878,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.878",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498960,1732678244888,"fUSD",-93.57284093,0.00010958,2,"2024-11-27T03:30:44.888",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498961,1732678244920,"fUSD",-406.42715907,0.00010958,2,"2024-11-27T03:30:44.920",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498962,1732678244930,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.930",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498963,1732678244941,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.941",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498964,1732678244951,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.951",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498965,1732678244961,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.961",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498966,1732678244973,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.973",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498967,1732678244983,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.983",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498968,1732678244994,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:44.994",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498969,1732678245005,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:45.005",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498970,1732678245022,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:45.022",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498971,1732678245033,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:45.033",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498972,1732678245044,"fUSD",-178.63799235,0.00010958,2,"2024-11-27T03:30:45.044",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498973,1732678245055,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:45.055",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498974,1732678245066,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:45.066",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498975,1732678245076,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:45.076",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498976,1732678245087,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:45.087",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498977,1732678245097,"fUSD",-500.0,0.00010958,2,"2024-11-27T03:30:45.097",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498978,1732678245107,"fUSD",-10622.37584758,0.00011,2,"2024-11-27T03:30:45.107",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498979,1732678245123,"fUSD",-6145383.73703878,0.00011,2,"2024-11-27T03:30:45.123",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498982,1732678246787,"fUSD",-7703.8305072,0.00011,2,"2024-11-27T03:30:46.787",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498983,1732678260865,"fUSD",-188.07655592,9.973e-05,2,"2024-11-27T03:31:00.865",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498984,1732678262805,"fUSD",-150.0,9.973e-05,2,"2024-11-27T03:31:02.805",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498985,1732678263478,"fUSD",-150.0,9.973e-05,2,"2024-11-27T03:31:03.478",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498986,1732678264221,"fUSD",-11.92344408,9.973e-05,2,"2024-11-27T03:31:04.221",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498989,1732678308699,"fUSD",150.0,0.00028,60,"2024-11-27T03:31:48.699",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498990,1732678310662,"fUSD",150.0,0.00028,60,"2024-11-27T03:31:50.662",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498991,1732678311008,"fUSD",150.0,0.00028,60,"2024-11-27T03:31:51.008",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498992,1732678311220,"fUSD",150.0,0.00028,60,"2024-11-27T03:31:51.220",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498993,1732678311725,"fUSD",150.0,0.00028,60,"2024-11-27T03:31:51.725",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498994,1732678311813,"fUSD",150.0,0.00028,60,"2024-11-27T03:31:51.813",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498995,1732678312408,"fUSD",150.0,0.00028,60,"2024-11-27T03:31:52.408",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498996,1732678312702,"fUSD",150.0,0.00028,60,"2024-11-27T03:31:52.702",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498997,1732678313180,"fUSD",150.0,0.00028,60,"2024-11-27T03:31:53.180",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343498998,1732678313694,"fUSD",150.0,0.00028,60,"2024-11-27T03:31:53.694",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499001,1732678464832,"fUSD",1232.61891096,0.00028,60,"2024-11-27T03:34:24.832",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499006,1732678683066,"fUSD",10000.0,0.00028,60,"2024-11-27T03:38:03.066",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499008,1732678728137,"fUSD",214.8,0.00028,60,"2024-11-27T03:38:48.137",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499009,1732678836183,"fUSD",153.47,0.00016658,30,"2024-11-27T03:40:36.183",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499017,1732679127463,"fUSD",500.0,0.00028,60,"2024-11-27T03:45:27.463",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499018,1732679159689,"fUSD",500.0,0.00028,60,"2024-11-27T03:45:59.689",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499019,1732679180368,"fUSD",187.273764,0.00028,60,"2024-11-27T03:46:20.368",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499022,1732679197345,"fUSD",-259.38137949,8.219e-05,2,"2024-11-27T03:46:37.345",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499031,1732679306067,"fUSD",2408.99761583,0.00016,7,"2024-11-27T03:48:26.067",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499049,1732679433015,"fUSD",-300.0,8.212e-05,2,"2024-11-27T03:50:33.015",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499051,1732679433026,"fUSD",-8767.11622797,8.213e-05,2,"2024-11-27T03:50:33.026",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499065,1732679438813,"fUSD",-14637.42885703,8.213e-05,2,"2024-11-27T03:50:38.813",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499066,1732679438829,"fUSD",-17377.0971565,8.213e-05,2,"2024-11-27T03:50:38.829",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499067,1732679438850,"fUSD",-4213.6098357,8.213e-05,2,"2024-11-27T03:50:38.850",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499068,1732679438860,"fUSD",-248.26740643,8.219e-05,2,"2024-11-27T03:50:38.860",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499069,1732679438871,"fUSD",-358.29862051,8.219e-05,2,"2024-11-27T03:50:38.871",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499070,1732679438882,"fUSD",-337.72087661,8.219e-05,2,"2024-11-27T03:50:38.882",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499071,1732679438893,"fUSD",-420.0,9.033e-05,2,"2024-11-27T03:50:38.893",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499072,1732679438906,"fUSD",-1847.29,9.587e-05,2,"2024-11-27T03:50:38.906",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499073,1732679438918,"fUSD",-5008.63,9.683e-05,2,"2024-11-27T03:50:38.918",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499074,1732679438927,"fUSD",-1852.42,9.719e-05,2,"2024-11-27T03:50:38.927",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499075,1732679438937,"fUSD",-250.0,9.746e-05,2,"2024-11-27T03:50:38.937",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499076,1732679438947,"fUSD",-23900.0,9.75e-05,2,"2024-11-27T03:50:38.947",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499077,1732679438960,"fUSD",-1000.0,9.759e-05,2,"2024-11-27T03:50:38.960",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499078,1732679438970,"fUSD",-589.02,9.762e-05,2,"2024-11-27T03:50:38.970",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499079,1732679438979,"fUSD",-250.0,9.77e-05,2,"2024-11-27T03:50:38.979",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499080,1732679438990,"fUSD",-630.12,9.815e-05,2,"2024-11-27T03:50:38.990",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499081,1732679439000,"fUSD",-150.0,9.854e-05,2,"2024-11-27T03:50:39.000",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499082,1732679439010,"fUSD",-163.03,9.877e-05,2,"2024-11-27T03:50:39.010",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499083,1732679439021,"fUSD",-250.0,9.916e-05,2,"2024-11-27T03:50:39.021",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499084,1732679439032,"fUSD",-166.7,9.935e-05,2,"2024-11-27T03:50:39.032",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499085,1732679439042,"fUSD",-587.0,9.937e-05,2,"2024-11-27T03:50:39.042",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499086,1732679439052,"fUSD",-300.0,0.0001,2,"2024-11-27T03:50:39.052",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499087,1732679439062,"fUSD",-150.0,0.0001011,2,"2024-11-27T03:50:39.062",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499088,1732679439072,"fUSD",-171.67,0.00010133,2,"2024-11-27T03:50:39.072",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499089,1732679439082,"fUSD",-617.68,0.00010483,2,"2024-11-27T03:50:39.082",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499090,1732679439092,"fUSD",-37909.73,0.000106,6,"2024-11-27T03:50:39.092",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499091,1732679439102,"fUSD",-8509.85,0.000106,6,"2024-11-27T03:50:39.102",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499092,1732679439112,"fUSD",-5019.14,0.000106,6,"2024-11-27T03:50:39.112",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499093,1732679439122,"fUSD",-500.0,0.000107,2,"2024-11-27T03:50:39.122",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499094,1732679439132,"fUSD",-2408.0,0.00010898,2,"2024-11-27T03:50:39.132",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499095,1732679439142,"fUSD",-225.0,0.00010899,2,"2024-11-27T03:50:39.142",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499096,1732679439152,"fUSD",-150.0,0.00010899,2,"2024-11-27T03:50:39.152",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499097,1732679439163,"fUSD",-151.22191472,0.00010899,2,"2024-11-27T03:50:39.163",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499098,1732679439173,"fUSD",-225.0,0.00010899,2,"2024-11-27T03:50:39.173",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499099,1732679439183,"fUSD",-225.0,0.00010899,2,"2024-11-27T03:50:39.183",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499100,1732679439193,"fUSD",-225.0,0.00010899,2,"2024-11-27T03:50:39.193",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499101,1732679439203,"fUSD",-225.0,0.00010899,2,"2024-11-27T03:50:39.203",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499102,1732679439212,"fUSD",-225.0,0.000109,2,"2024-11-27T03:50:39.212",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499103,1732679439222,"fUSD",-225.0,0.000109,2,"2024-11-27T03:50:39.222",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499104,1732679439231,"fUSD",-225.0,0.000109,2,"2024-11-27T03:50:39.231",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499105,1732679439242,"fUSD",-225.0,0.000109,2,"2024-11-27T03:50:39.242",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499106,1732679439251,"fUSD",-500.0,0.000109,2,"2024-11-27T03:50:39.251",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499107,1732679439261,"fUSD",-225.0,0.000109,2,"2024-11-27T03:50:39.261",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499108,1732679439272,"fUSD",-151.22191472,0.000109,2,"2024-11-27T03:50:39.272",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499109,1732679439282,"fUSD",-466.49681546,0.000109,2,"2024-11-27T03:50:39.282",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499110,1732679439291,"fUSD",-823.0,0.0001093,2,"2024-11-27T03:50:39.291",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499111,1732679439301,"fUSD",-416.66667,0.0001094,2,"2024-11-27T03:50:39.301",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499113,1732679439312,"fUSD",-3980.0,0.00010959,2,"2024-11-27T03:50:39.312",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499114,1732679439324,"fUSD",-709.01,0.00010959,2,"2024-11-27T03:50:39.324",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499115,1732679439335,"fUSD",-751.37,0.00010959,2,"2024-11-27T03:50:39.335",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499116,1732679439355,"fUSD",-240.8,0.00010968,2,"2024-11-27T03:50:39.355",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499117,1732679439369,"fUSD",-500.52824788,0.00010973,2,"2024-11-27T03:50:39.369",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499118,1732679439382,"fUSD",-500.0,0.00010973,2,"2024-11-27T03:50:39.382",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499120,1732679439392,"fUSD",-501.87090399,0.00010973,2,"2024-11-27T03:50:39.392",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499122,1732679439405,"fUSD",-500.0,0.00010973,2,"2024-11-27T03:50:39.405",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499124,1732679439416,"fUSD",-500.63299769,0.00010973,2,"2024-11-27T03:50:39.416",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499126,1732679439426,"fUSD",-261.98339662,0.00010973,2,"2024-11-27T03:50:39.426",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499128,1732679439436,"fUSD",-1000.0,0.00010979,2,"2024-11-27T03:50:39.436",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499130,1732679439447,"fUSD",-589.02,0.00010982,2,"2024-11-27T03:50:39.447",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499132,1732679439457,"fUSD",-23823.1470615,0.00010992,2,"2024-11-27T03:50:39.457",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499134,1732679439467,"fUSD",-17687.8952168,0.00010992,2,"2024-11-27T03:50:39.467",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499136,1732679439476,"fUSD",-4288.9723518,0.00010992,2,"2024-11-27T03:50:39.476",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499138,1732679439486,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:50:39.486",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499141,1732679439497,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:50:39.497",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499143,1732679439507,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:50:39.507",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499145,1732679439517,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:50:39.517",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499147,1732679439528,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:50:39.528",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499149,1732679439538,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:50:39.538",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499151,1732679439548,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:50:39.548",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499153,1732679439558,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:50:39.558",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499155,1732679439568,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:50:39.568",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499157,1732679439579,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:50:39.579",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499159,1732679439588,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:50:39.588",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499162,1732679439598,"fUSD",-150.0,0.00010998,2,"2024-11-27T03:50:39.598",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499164,1732679439608,"fUSD",-2316.65928058,0.00010999,2,"2024-11-27T03:50:39.608",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499166,1732679439618,"fUSD",-112484.35604162,0.00010999,2,"2024-11-27T03:50:39.618",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499168,1732679439629,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:50:39.629",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499170,1732679439639,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:50:39.639",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499172,1732679439650,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:50:39.650",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499174,1732679439664,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:50:39.664",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499176,1732679439674,"fUSD",-1440.59382981,0.00010999,3,"2024-11-27T03:50:39.674",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499178,1732679439684,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:50:39.684",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499179,1732679439694,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:50:39.694",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499181,1732679439704,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:50:39.704",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499183,1732679439714,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:50:39.714",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499185,1732679439724,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:50:39.724",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499187,1732679439733,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:50:39.733",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499189,1732679439744,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T03:50:39.744",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499191,1732679439754,"fUSD",-3023.094,0.00010999,2,"2024-11-27T03:50:39.754",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499193,1732679439764,"fUSD",-162.07,0.00010999,2,"2024-11-27T03:50:39.764",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499195,1732679439774,"fUSD",-1000.0,0.00010999,2,"2024-11-27T03:50:39.774",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499197,1732679439784,"fUSD",-500.0,0.00010999,2,"2024-11-27T03:50:39.784",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499199,1732679439794,"fUSD",-500.0,0.00010999,2,"2024-11-27T03:50:39.794",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499202,1732679439807,"fUSD",-500.0,0.00010999,2,"2024-11-27T03:50:39.807",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499204,1732679439817,"fUSD",-500.0,0.00010999,2,"2024-11-27T03:50:39.817",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499206,1732679439827,"fUSD",-190.79837134,0.00010999,2,"2024-11-27T03:50:39.827",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499208,1732679439837,"fUSD",-297.62644359,0.00010999,2,"2024-11-27T03:50:39.837",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499210,1732679439848,"fUSD",-813.0,0.00011,2,"2024-11-27T03:50:39.848",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499212,1732679439858,"fUSD",-46576166.31191756,0.00011,2,"2024-11-27T03:50:39.858",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499304,1732679441011,"fUSD",-4856.52212388,0.00011,2,"2024-11-27T03:50:41.011",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499305,1732679441023,"fUSD",-2729.70814854,0.00011,2,"2024-11-27T03:50:41.023",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499306,1732679441036,"fUSD",-499.7582014,0.00011,2,"2024-11-27T03:50:41.036",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499307,1732679441048,"fUSD",-2603.69189403,0.00011,2,"2024-11-27T03:50:41.048",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499308,1732679441062,"fUSD",-3362.40126336,0.00011,2,"2024-11-27T03:50:41.062",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499309,1732679441073,"fUSD",-10012.3729844,0.00011,2,"2024-11-27T03:50:41.073",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499310,1732679441085,"fUSD",-300.0,0.00011,2,"2024-11-27T03:50:41.085",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499311,1732679441099,"fUSD",-1305.50759233,0.00011,2,"2024-11-27T03:50:41.099",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499314,1732679443522,"fUSD",-500.0,0.00010973,2,"2024-11-27T03:50:43.522",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499316,1732679443532,"fUSD",-548.33754598,0.00011,2,"2024-11-27T03:50:43.532",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499328,1732679443890,"fUSD",-28.82015323,0.00011,2,"2024-11-27T03:50:43.890",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499329,1732679443903,"fUSD",-2562.44369654,0.00011,2,"2024-11-27T03:50:43.903",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499330,1732679443918,"fUSD",-37024.64013598,0.00011,2,"2024-11-27T03:50:43.918",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499331,1732679443930,"fUSD",-1074.925,0.00011,2,"2024-11-27T03:50:43.930",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499332,1732679443943,"fUSD",-1181.50280183,0.00011,2,"2024-11-27T03:50:43.943",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499333,1732679444169,"fUSD",-494.89745534,0.00011,2,"2024-11-27T03:50:44.169",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499337,1732679446603,"fUSD",-522.01898272,0.00011,2,"2024-11-27T03:50:46.603",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499338,1732679446615,"fUSD",-680.84998283,0.00011,2,"2024-11-27T03:50:46.615",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499339,1732679446627,"fUSD",-3187.88732942,0.00011,2,"2024-11-27T03:50:46.627",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499340,1732679446640,"fUSD",-24333.60554926,0.00011,2,"2024-11-27T03:50:46.640",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499341,1732679447548,"fUSD",-1886.09996,0.00011,2,"2024-11-27T03:50:47.548",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499342,1732679447818,"fUSD",-6290.23575332,0.00011,2,"2024-11-27T03:50:47.818",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499343,1732679528949,"fUSD",153.47,0.00016658,30,"2024-11-27T03:52:08.949",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499346,1732679838757,"fUSD",225.45,0.00028,60,"2024-11-27T03:57:18.757",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499359,1732680210733,"fUSD",153.47,0.00016658,30,"2024-11-27T04:03:30.733",0.0004453,60.69,0.9135184419001925,2220987504.0452995]
[343499367,1732680551131,"fUSD",-555.91,9.374e-05,2,"2024-11-27T04:09:11.131",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499368,1732680551154,"fUSD",-250.0,9.666e-05,2,"2024-11-27T04:09:11.154",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499369,1732680551176,"fUSD",-2656.547012,0.0001,2,"2024-11-27T04:09:11.176",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499377,1732680631727,"fUSD",-300.0,9.999e-05,2,"2024-11-27T04:10:31.727",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499378,1732680631737,"fUSD",-204.20511892,0.0001,2,"2024-11-27T04:10:31.737",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499432,1732680637566,"fUSD",-528.11,8.34e-05,2,"2024-11-27T04:10:37.566",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499433,1732680637577,"fUSD",-17152.36220356,0.0001,2,"2024-11-27T04:10:37.577",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499434,1732680637590,"fUSD",-250.0,0.00010288,2,"2024-11-27T04:10:37.590",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499435,1732680637602,"fUSD",-166.7,0.0001038,2,"2024-11-27T04:10:37.602",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499436,1732680637612,"fUSD",-923.64,0.00010465,2,"2024-11-27T04:10:37.612",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499437,1732680637623,"fUSD",-192.6,0.00010571,2,"2024-11-27T04:10:37.623",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499438,1732680637634,"fUSD",-3023.094,0.0001078,2,"2024-11-27T04:10:37.634",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499439,1732680637645,"fUSD",-87.40421897,0.0001078,2,"2024-11-27T04:10:37.645",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499440,1732680637659,"fUSD",-74.66578103,0.0001078,2,"2024-11-27T04:10:37.659",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499441,1732680637669,"fUSD",-1857.5275,0.000109,2,"2024-11-27T04:10:37.669",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499442,1732680637679,"fUSD",-250.0,0.00010926,2,"2024-11-27T04:10:37.679",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499443,1732680637690,"fUSD",-500.0,0.00010973,2,"2024-11-27T04:10:37.690",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499444,1732680637700,"fUSD",-500.0,0.00010973,2,"2024-11-27T04:10:37.700",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499445,1732680637711,"fUSD",-601.09,0.00010975,2,"2024-11-27T04:10:37.711",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499446,1732680637721,"fUSD",-150.0,0.00010998,2,"2024-11-27T04:10:37.721",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499447,1732680637731,"fUSD",-1080.44537238,0.00010999,3,"2024-11-27T04:10:37.731",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499448,1732680637742,"fUSD",-1080.44537238,0.00010999,3,"2024-11-27T04:10:37.742",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499449,1732680637752,"fUSD",-1080.44537238,0.00010999,3,"2024-11-27T04:10:37.752",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499450,1732680637762,"fUSD",-1080.44537238,0.00010999,3,"2024-11-27T04:10:37.762",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499451,1732680637772,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T04:10:37.772",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499452,1732680637782,"fUSD",-1440.59382984,0.00010999,3,"2024-11-27T04:10:37.782",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499453,1732680637792,"fUSD",-756.47028556,0.00010999,3,"2024-11-27T04:10:37.792",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499454,1732680637858,"fUSD",-251.94539532,0.00010999,3,"2024-11-27T04:10:37.858",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499455,1732680637868,"fUSD",-1008.41568088,0.00010999,3,"2024-11-27T04:10:37.868",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499456,1732680637879,"fUSD",-1008.41568088,0.00010999,3,"2024-11-27T04:10:37.879",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499457,1732680637890,"fUSD",-1008.41568088,0.00010999,3,"2024-11-27T04:10:37.890",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499458,1732680637901,"fUSD",-1008.41568088,0.00010999,3,"2024-11-27T04:10:37.901",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499459,1732680637917,"fUSD",-1008.41568093,0.00010999,3,"2024-11-27T04:10:37.917",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499460,1732680637927,"fUSD",-1008.41568088,0.00010999,3,"2024-11-27T04:10:37.927",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499461,1732680637938,"fUSD",-1008.41568088,0.00010999,3,"2024-11-27T04:10:37.938",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499462,1732680637949,"fUSD",-1008.41568088,0.00010999,3,"2024-11-27T04:10:37.949",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499463,1732680637961,"fUSD",-1008.41568088,0.00010999,3,"2024-11-27T04:10:37.961",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499464,1732680637973,"fUSD",-2316.65928058,0.00010999,2,"2024-11-27T04:10:37.973",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499465,1732680637983,"fUSD",-2000.0,0.00010999,2,"2024-11-27T04:10:37.983",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499467,1732680637994,"fUSD",-2000.0,0.00010999,2,"2024-11-27T04:10:37.994",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499470,1732680638005,"fUSD",-2000.0,0.00010999,2,"2024-11-27T04:10:38.005",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499471,1732680638016,"fUSD",-2000.0,0.00010999,2,"2024-11-27T04:10:38.016",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499472,1732680638026,"fUSD",-306.0,0.00010999,2,"2024-11-27T04:10:38.026",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499473,1732680638037,"fUSD",-500.0,0.00010999,2,"2024-11-27T04:10:38.037",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499474,1732680638048,"fUSD",-500.0,0.00010999,2,"2024-11-27T04:10:38.048",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499475,1732680638058,"fUSD",-500.0,0.00010999,2,"2024-11-27T04:10:38.058",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499476,1732680638069,"fUSD",-297.62644359,0.00010999,2,"2024-11-27T04:10:38.069",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499477,1732680638080,"fUSD",-190.79837134,0.00010999,2,"2024-11-27T04:10:38.080",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499478,1732680638092,"fUSD",-500.0,0.00010999,2,"2024-11-27T04:10:38.092",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499480,1732680638102,"fUSD",-863.0,0.00011,2,"2024-11-27T04:10:38.102",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499481,1732680638113,"fUSD",-46579954.9153523,0.00011,2,"2024-11-27T04:10:38.113",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499485,1732680639712,"fUSD",-466.96425027,0.00010604,2,"2024-11-27T04:10:39.712",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499486,1732680639795,"fUSD",-61.14574973,0.00010604,2,"2024-11-27T04:10:39.795",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499487,1732680639805,"fUSD",-937.30425027,0.00011,2,"2024-11-27T04:10:39.805",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499488,1732680639818,"fUSD",-685.408,0.00011,2,"2024-11-27T04:10:39.818",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499489,1732680639887,"fUSD",-7185.692081,0.00011,2,"2024-11-27T04:10:39.887",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499490,1732680639899,"fUSD",-1010.25,0.00011,2,"2024-11-27T04:10:39.899",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499491,1732680640621,"fUSD",-4312.468795,0.00011,2,"2024-11-27T04:10:40.621",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499497,1732680642722,"fUSD",-1614.90944766,0.00011,2,"2024-11-27T04:10:42.722",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499498,1732680642891,"fUSD",-13730.9599187,0.00011,2,"2024-11-27T04:10:42.891",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499509,1732680646248,"fUSD",-680.0,0.00011,2,"2024-11-27T04:10:46.248",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499510,1732680646260,"fUSD",-13007.99831883,0.00011,2,"2024-11-27T04:10:46.260",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499511,1732680646334,"fUSD",-4136.16208753,0.00011,2,"2024-11-27T04:10:46.334",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499513,1732680772157,"fUSD",2000.0,0.00028,60,"2024-11-27T04:12:52.157",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499514,1732680891331,"fUSD",153.47,0.00016658,30,"2024-11-27T04:14:51.331",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499515,1732681074863,"fUSD",150.0,0.00028,60,"2024-11-27T04:17:54.863",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499516,1732681077923,"fUSD",150.0,0.00028,60,"2024-11-27T04:17:57.923",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499517,1732681078739,"fUSD",150.0,0.00028,60,"2024-11-27T04:17:58.739",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499518,1732681079603,"fUSD",150.0,0.00028,60,"2024-11-27T04:17:59.603",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499519,1732681080731,"fUSD",150.0,0.00028,60,"2024-11-27T04:18:00.731",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499520,1732681081276,"fUSD",150.0,0.00028,60,"2024-11-27T04:18:01.276",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499521,1732681082347,"fUSD",150.0,0.00028,60,"2024-11-27T04:18:02.347",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499522,1732681082922,"fUSD",150.0,0.00028,60,"2024-11-27T04:18:02.922",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499523,1732681083717,"fUSD",150.0,0.00028,60,"2024-11-27T04:18:03.717",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499524,1732681084488,"fUSD",150.0,0.00028,60,"2024-11-27T04:18:04.488",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499531,1732681603940,"fUSD",153.47,0.00016658,30,"2024-11-27T04:26:43.940",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499532,1732681612145,"fUSD",-572.9558588,8.485e-05,2,"2024-11-27T04:26:52.145",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499554,1732681834581,"fUSD",-150.0,8.478e-05,2,"2024-11-27T04:30:34.581",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499556,1732681834591,"fUSD",-16881.3510131,8.479e-05,2,"2024-11-27T04:30:34.591",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499558,1732681834602,"fUSD",-12078.94001368,8.479e-05,2,"2024-11-27T04:30:34.602",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499562,1732681834802,"fUSD",-1037.60719928,8.479e-05,2,"2024-11-27T04:30:34.802",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499563,1732681834861,"fUSD",-13713.69741034,8.479e-05,2,"2024-11-27T04:30:34.861",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499564,1732681834871,"fUSD",-151.6541412,8.485e-05,2,"2024-11-27T04:30:34.871",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499565,1732681834880,"fUSD",-255.0,9.326e-05,2,"2024-11-27T04:30:34.880",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499566,1732681834890,"fUSD",-3550.59060714,9.791e-05,2,"2024-11-27T04:30:34.890",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499567,1732681834899,"fUSD",-437.85,9.798e-05,2,"2024-11-27T04:30:34.899",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499568,1732681834908,"fUSD",-461.82,9.897e-05,2,"2024-11-27T04:30:34.908",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499569,1732681834918,"fUSD",-23900.0,9.937e-05,2,"2024-11-27T04:30:34.918",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499570,1732681834927,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T04:30:34.927",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499571,1732681834937,"fUSD",-335.61880102,9.973e-05,2,"2024-11-27T04:30:34.937",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499572,1732681834949,"fUSD",-164.38119898,9.973e-05,2,"2024-11-27T04:30:34.949",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499573,1732681834958,"fUSD",-25798.1629068,9.993e-05,2,"2024-11-27T04:30:34.958",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499574,1732681834967,"fUSD",-112484.35604162,9.999e-05,2,"2024-11-27T04:30:34.967",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499575,1732681834977,"fUSD",-413364.38527276,0.0001,2,"2024-11-27T04:30:34.977",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499577,1732681837744,"fUSD",-2369.84367472,0.0001,2,"2024-11-27T04:30:37.744",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499578,1732681837813,"fUSD",-103503132.344435,0.0001,2,"2024-11-27T04:30:37.813",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499579,1732681838026,"fUSD",-289.4002629,0.0001,2,"2024-11-27T04:30:38.026",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499591,1732681839861,"fUSD",-57577.89595076,0.0001,2,"2024-11-27T04:30:39.861",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499592,1732681839873,"fUSD",-69490.724,0.0001,2,"2024-11-27T04:30:39.873",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499621,1732681843034,"fUSD",-8384.53422904,0.0001,2,"2024-11-27T04:30:43.034",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499622,1732681843046,"fUSD",-2977.61938938,0.0001,2,"2024-11-27T04:30:43.046",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499625,1732681843109,"fUSD",-63.66176204,0.0001,2,"2024-11-27T04:30:43.109",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499628,1732681845680,"fUSD",-277.86114078,0.0001,2,"2024-11-27T04:30:45.680",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499629,1732681845737,"fUSD",-1699.95080999,0.0001,2,"2024-11-27T04:30:45.737",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499630,1732681845795,"fUSD",-1379.1,0.0001,2,"2024-11-27T04:30:45.795",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499631,1732681845907,"fUSD",-881.22113119,0.0001,2,"2024-11-27T04:30:45.907",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499635,1732681863868,"fUSD",800.0,0.00026986,120,"2024-11-27T04:31:03.868",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499639,1732681996998,"fUSD",37909.73,9.699e-05,6,"2024-11-27T04:33:16.998",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499640,1732681998649,"fUSD",500.0,0.00027499,120,"2024-11-27T04:33:18.649",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499641,1732682022871,"fUSD",8509.85,9.699e-05,6,"2024-11-27T04:33:42.871",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499642,1732682041685,"fUSD",5019.14,9.699e-05,6,"2024-11-27T04:34:01.685",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499646,1732682142694,"fUSD",1999.9,0.00028,60,"2024-11-27T04:35:42.694",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499647,1732682386701,"fUSD",153.47,0.00016658,30,"2024-11-27T04:39:46.701",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499652,1732682666940,"fUSD",1000.0,0.00028,60,"2024-11-27T04:44:26.940",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499655,1732682915303,"fUSD",-762.58,8.219e-05,2,"2024-11-27T04:48:35.303",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499656,1732682915324,"fUSD",-1065.03,8.86e-05,2,"2024-11-27T04:48:35.324",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499657,1732682915346,"fUSD",-163.03,8.908e-05,2,"2024-11-27T04:48:35.346",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499658,1732682915369,"fUSD",-250.0,8.951e-05,2,"2024-11-27T04:48:35.369",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499659,1732682915393,"fUSD",-3305.37,9.06e-05,2,"2024-11-27T04:48:35.393",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499660,1732682915417,"fUSD",-300.0,9.086e-05,2,"2024-11-27T04:48:35.417",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499661,1732682915440,"fUSD",-154.12748211,9.087e-05,2,"2024-11-27T04:48:35.440",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499662,1732682915462,"fUSD",-5008.63,9.087e-05,2,"2024-11-27T04:48:35.462",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499663,1732682915482,"fUSD",-164.57,9.193e-05,2,"2024-11-27T04:48:35.482",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499664,1732682915506,"fUSD",-473.01,9.193e-05,2,"2024-11-27T04:48:35.506",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499665,1732682915528,"fUSD",-250.0,9.193e-05,2,"2024-11-27T04:48:35.528",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499666,1732682915549,"fUSD",-182.3,9.268e-05,2,"2024-11-27T04:48:35.549",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499667,1732682915571,"fUSD",-430.41,9.358e-05,2,"2024-11-27T04:48:35.571",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499668,1732682915594,"fUSD",-23900.0,9.368e-05,2,"2024-11-27T04:48:35.594",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499669,1732682915615,"fUSD",-150.0,9.397e-05,2,"2024-11-27T04:48:35.615",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499670,1732682915638,"fUSD",-250.0,9.42e-05,2,"2024-11-27T04:48:35.638",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499671,1732682915660,"fUSD",-1261.37,9.508e-05,2,"2024-11-27T04:48:35.660",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499672,1732682915680,"fUSD",-630.12,9.553e-05,2,"2024-11-27T04:48:35.680",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499673,1732682915701,"fUSD",-1000.0,9.575e-05,2,"2024-11-27T04:48:35.701",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499674,1732682915721,"fUSD",-326.46,9.67e-05,2,"2024-11-27T04:48:35.721",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499675,1732682915742,"fUSD",-273.04,9.67e-05,2,"2024-11-27T04:48:35.742",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499676,1732682915763,"fUSD",-999.99,9.67e-05,2,"2024-11-27T04:48:35.763",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499677,1732682915784,"fUSD",-1343.12,9.67e-05,2,"2024-11-27T04:48:35.784",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499678,1732682915806,"fUSD",-299.99,9.67e-05,2,"2024-11-27T04:48:35.806",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499679,1732682915829,"fUSD",-30698.38,9.67e-05,2,"2024-11-27T04:48:35.829",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499680,1732682915852,"fUSD",-150.99,9.67e-05,2,"2024-11-27T04:48:35.852",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499681,1732682915874,"fUSD",-378.93,9.67e-05,2,"2024-11-27T04:48:35.874",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499682,1732682915896,"fUSD",-189.99,9.67e-05,2,"2024-11-27T04:48:35.896",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499683,1732682915919,"fUSD",-9999.99,9.67e-05,2,"2024-11-27T04:48:35.919",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499684,1732682915940,"fUSD",-1114.46,9.67e-05,2,"2024-11-27T04:48:35.940",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499685,1732682915962,"fUSD",-1852.42,9.693e-05,2,"2024-11-27T04:48:35.962",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499686,1732682915983,"fUSD",-1856.75,9.736e-05,2,"2024-11-27T04:48:35.983",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499687,1732682916006,"fUSD",-2490.894,9.8e-05,2,"2024-11-27T04:48:36.006",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499688,1732682916030,"fUSD",-162.071,9.8e-05,2,"2024-11-27T04:48:36.030",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499689,1732682916052,"fUSD",-150.0,9.854e-05,2,"2024-11-27T04:48:36.052",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499690,1732682916319,"fUSD",-150.0,9.899e-05,2,"2024-11-27T04:48:36.319",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499691,1732682916341,"fUSD",-675.2738,9.9e-05,2,"2024-11-27T04:48:36.341",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499692,1732682916364,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T04:48:36.364",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499693,1732682916385,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T04:48:36.385",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499694,1732682916405,"fUSD",-4203.4045,9.9e-05,2,"2024-11-27T04:48:36.405",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499695,1732682916426,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T04:48:36.426",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499696,1732682916449,"fUSD",-1003.4588,9.9e-05,2,"2024-11-27T04:48:36.449",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499697,1732682916473,"fUSD",-2946.7438,9.9e-05,2,"2024-11-27T04:48:36.473",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499698,1732682916495,"fUSD",-1530.9059,9.9e-05,2,"2024-11-27T04:48:36.495",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499699,1732682916517,"fUSD",-500.0,9.973e-05,2,"2024-11-27T04:48:36.517",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499700,1732682916540,"fUSD",-500.0,9.973e-05,2,"2024-11-27T04:48:36.540",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499701,1732682916562,"fUSD",-501.87090399,9.973e-05,2,"2024-11-27T04:48:36.562",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499702,1732682916584,"fUSD",-261.98339662,9.973e-05,2,"2024-11-27T04:48:36.584",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499703,1732682916606,"fUSD",-500.0,9.973e-05,2,"2024-11-27T04:48:36.606",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499704,1732682916629,"fUSD",-179.05365453,9.973e-05,2,"2024-11-27T04:48:36.629",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499705,1732682916650,"fUSD",-420.0,9.995e-05,2,"2024-11-27T04:48:36.650",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499706,1732682916672,"fUSD",-446.01272212,9.999e-05,2,"2024-11-27T04:48:36.672",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499707,1732682916697,"fUSD",-41424693.27004063,0.0001,2,"2024-11-27T04:48:36.697",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499739,1732683034957,"fUSD",-1650.19,8.219e-05,2,"2024-11-27T04:50:34.957",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499740,1732683034967,"fUSD",-3100.0,9.1e-05,3,"2024-11-27T04:50:34.967",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499741,1732683034978,"fUSD",-152.43163003,9.2e-05,3,"2024-11-27T04:50:34.978",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499742,1732683035007,"fUSD",-2743.00000075,9.2e-05,3,"2024-11-27T04:50:35.007",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499743,1732683035119,"fUSD",-538.77363238,9.2e-05,3,"2024-11-27T04:50:35.119",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499830,1732683039838,"fUSD",-500.0,9.083e-05,2,"2024-11-27T04:50:39.838",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499831,1732683039848,"fUSD",-501.86973972,9.2e-05,3,"2024-11-27T04:50:39.848",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499832,1732683040008,"fUSD",-1200.60824,9.2e-05,3,"2024-11-27T04:50:40.008",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499833,1732683040166,"fUSD",-1063.31675712,9.2e-05,3,"2024-11-27T04:50:40.166",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499834,1732683040177,"fUSD",-300.0,9.299e-05,2,"2024-11-27T04:50:40.177",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499835,1732683040187,"fUSD",-678.24324288,9.3e-05,3,"2024-11-27T04:50:40.187",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499868,1732683042963,"fUSD",-1000.39672629,9.3e-05,3,"2024-11-27T04:50:42.963",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499869,1732683043027,"fUSD",-1605.43119211,9.3e-05,3,"2024-11-27T04:50:43.027",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499870,1732683043040,"fUSD",-6015.92883872,9.3e-05,3,"2024-11-27T04:50:43.040",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499871,1732683043050,"fUSD",-12400.0,9.4e-05,3,"2024-11-27T04:50:43.050",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499872,1732683043060,"fUSD",-15500.0,9.5e-05,3,"2024-11-27T04:50:43.060",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499873,1732683043070,"fUSD",-3100.0,9.6e-05,3,"2024-11-27T04:50:43.070",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499874,1732683043081,"fUSD",-3100.0,9.7e-05,3,"2024-11-27T04:50:43.081",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499875,1732683043091,"fUSD",-3100.0,9.8e-05,3,"2024-11-27T04:50:43.091",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499876,1732683043100,"fUSD",-1330.4567,9.9e-05,2,"2024-11-27T04:50:43.100",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499877,1732683043111,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T04:50:43.111",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499878,1732683043123,"fUSD",-3100.0,9.9e-05,3,"2024-11-27T04:50:43.123",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499879,1732683043133,"fUSD",-1147.544,9.9e-05,2,"2024-11-27T04:50:43.133",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499880,1732683043143,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T04:50:43.143",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499881,1732683043153,"fUSD",-32048.74125279,9.9e-05,2,"2024-11-27T04:50:43.153",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499908,1732683045838,"fUSD",-2184.396,9.9e-05,2,"2024-11-27T04:50:45.838",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499909,1732683045852,"fUSD",-485.115,9.9e-05,2,"2024-11-27T04:50:45.852",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499910,1732683045865,"fUSD",-475.962625,9.9e-05,2,"2024-11-27T04:50:45.865",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499911,1732683045953,"fUSD",-2797.59642221,9.9e-05,2,"2024-11-27T04:50:45.953",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499912,1732683045964,"fUSD",-2065.15724029,9.9e-05,2,"2024-11-27T04:50:45.964",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499918,1732683065899,"fUSD",153.47,0.00016658,30,"2024-11-27T04:51:05.899",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499922,1732683515595,"fUSD",150.0,0.00016658,30,"2024-11-27T04:58:35.595",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499923,1732683538644,"fUSD",201.74806051,0.00016658,30,"2024-11-27T04:58:58.644",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499924,1732683544043,"fUSD",150.0,0.00016658,30,"2024-11-27T04:59:04.043",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499927,1732683874123,"fUSD",160.57655556,6.623e-05,2,"2024-11-27T05:04:34.123",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499928,1732683874146,"fUSD",12.19344444,6.623e-05,2,"2024-11-27T05:04:34.146",0.0004453,65.53,0.9352888330769026,2171378382.905073]
[343499932,1732684156700,"fUSD",-200.0,8.13e-05,2,"2024-11-27T05:09:16.700",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343499933,1732684156722,"fUSD",-2000.0,8.135e-05,2,"2024-11-27T05:09:16.722",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343499934,1732684156744,"fUSD",-1262.458776,8.166e-05,2,"2024-11-27T05:09:16.744",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343499994,1732684232891,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:32.891",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343499995,1732684232901,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:32.901",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343499996,1732684232911,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:32.911",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343499997,1732684232921,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:32.921",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343499998,1732684232933,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:32.933",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343499999,1732684232943,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:32.943",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500000,1732684232955,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:32.955",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500001,1732684232964,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:32.964",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500002,1732684232974,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:32.974",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500003,1732684232983,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:32.983",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500004,1732684232994,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:32.994",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500005,1732684233004,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:33.004",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500006,1732684233014,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:33.014",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500007,1732684233024,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:33.024",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500008,1732684233034,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:33.034",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500009,1732684233045,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:33.045",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500010,1732684233055,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:33.055",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500011,1732684233066,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:33.066",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500012,1732684233076,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:33.076",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500013,1732684233086,"fUSD",-150.0,8.166e-05,2,"2024-11-27T05:10:33.086",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500014,1732684233096,"fUSD",-194.88458345,8.166e-05,2,"2024-11-27T05:10:33.096",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500015,1732684233106,"fUSD",-1347.971224,8.166e-05,2,"2024-11-27T05:10:33.106",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500016,1732684233117,"fUSD",-3433.74,8.166e-05,2,"2024-11-27T05:10:33.117",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500017,1732684233127,"fUSD",-231.71,8.166e-05,2,"2024-11-27T05:10:33.127",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500018,1732684233137,"fUSD",-1567.68,8.219e-05,2,"2024-11-27T05:10:33.137",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500019,1732684233148,"fUSD",-250.0,8.219e-05,2,"2024-11-27T05:10:33.148",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500020,1732684233158,"fUSD",-2195.92,8.219e-05,2,"2024-11-27T05:10:33.158",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500021,1732684233168,"fUSD",-250.0,8.219e-05,2,"2024-11-27T05:10:33.168",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500022,1732684233178,"fUSD",-172.77,8.278e-05,2,"2024-11-27T05:10:33.178",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500023,1732684233188,"fUSD",-678.15185556,8.278e-05,2,"2024-11-27T05:10:33.188",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500024,1732684233201,"fUSD",-2627.02814444,8.278e-05,2,"2024-11-27T05:10:33.201",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500025,1732684233212,"fUSD",-6704.2,8.289e-05,2,"2024-11-27T05:10:33.212",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500026,1732684233222,"fUSD",-150.0,8.312e-05,2,"2024-11-27T05:10:33.222",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500027,1732684233234,"fUSD",-5772.30281282,8.313e-05,2,"2024-11-27T05:10:33.234",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500028,1732684233247,"fUSD",-18127.69718718,8.313e-05,2,"2024-11-27T05:10:33.247",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500029,1732684233258,"fUSD",-893.08,8.317e-05,2,"2024-11-27T05:10:33.258",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500030,1732684233268,"fUSD",-1000.0,8.431e-05,2,"2024-11-27T05:10:33.268",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500031,1732684233278,"fUSD",-250.0,8.477e-05,2,"2024-11-27T05:10:33.278",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500032,1732684233289,"fUSD",-864.09,8.52e-05,2,"2024-11-27T05:10:33.289",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500033,1732684233299,"fUSD",-172.12,8.579e-05,2,"2024-11-27T05:10:33.299",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500034,1732684233310,"fUSD",-1820.78,8.604e-05,2,"2024-11-27T05:10:33.310",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500035,1732684233320,"fUSD",-172.71,8.648e-05,2,"2024-11-27T05:10:33.320",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500036,1732684233331,"fUSD",-7865.31,8.683e-05,2,"2024-11-27T05:10:33.331",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500037,1732684233340,"fUSD",-3007.15,8.767e-05,2,"2024-11-27T05:10:33.340",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500038,1732684233350,"fUSD",-628.39,8.85e-05,2,"2024-11-27T05:10:33.350",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500039,1732684233360,"fUSD",-250.85,8.989e-05,2,"2024-11-27T05:10:33.360",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500040,1732684233370,"fUSD",-14148.39,8.989e-05,2,"2024-11-27T05:10:33.370",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500041,1732684233380,"fUSD",-168.02,9.03e-05,2,"2024-11-27T05:10:33.380",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500042,1732684233395,"fUSD",-255.0,9.144e-05,2,"2024-11-27T05:10:33.395",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500043,1732684233405,"fUSD",-1000.0,9.485e-05,2,"2024-11-27T05:10:33.405",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500044,1732684233415,"fUSD",-5247.7827,9.57e-05,2,"2024-11-27T05:10:33.415",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500045,1732684233425,"fUSD",-169.51,9.59e-05,2,"2024-11-27T05:10:33.425",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500046,1732684233435,"fUSD",-2500.0,9.601e-05,2,"2024-11-27T05:10:33.435",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500047,1732684233445,"fUSD",-9999.99,9.67e-05,2,"2024-11-27T05:10:33.445",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500048,1732684233455,"fUSD",-229.58,9.67e-05,2,"2024-11-27T05:10:33.455",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500049,1732684233467,"fUSD",-999.99,9.67e-05,2,"2024-11-27T05:10:33.467",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500050,1732684233477,"fUSD",-1516.15,9.67e-05,2,"2024-11-27T05:10:33.477",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500051,1732684233487,"fUSD",-15361.63,9.67e-05,2,"2024-11-27T05:10:33.487",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500052,1732684233498,"fUSD",-150.99,9.67e-05,2,"2024-11-27T05:10:33.498",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500053,1732684233508,"fUSD",-9550.0583,9.701e-05,2,"2024-11-27T05:10:33.508",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500054,1732684233518,"fUSD",-50895.27600871,9.701e-05,2,"2024-11-27T05:10:33.518",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500055,1732684233535,"fUSD",-8782.17293399,9.701e-05,2,"2024-11-27T05:10:33.535",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500056,1732684238195,"fUSD",-2162.60229967,9.701e-05,2,"2024-11-27T05:10:38.195",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500057,1732684238208,"fUSD",-2494.28370828,9.701e-05,2,"2024-11-27T05:10:38.208",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500207,1732684240203,"fUSD",-4803.50937857,9.701e-05,2,"2024-11-27T05:10:40.203",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500284,1732684244005,"fUSD",-4607.9999998,9.701e-05,2,"2024-11-27T05:10:44.005",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500286,1732684244057,"fUSD",-2798.02139959,9.701e-05,2,"2024-11-27T05:10:44.057",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500288,1732684244069,"fUSD",-9676.91797139,9.701e-05,2,"2024-11-27T05:10:44.069",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500290,1732684244080,"fUSD",-150.0,9.748e-05,2,"2024-11-27T05:10:44.080",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500291,1732684244090,"fUSD",-168.02,9.783e-05,2,"2024-11-27T05:10:44.090",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500292,1732684244100,"fUSD",-502.09802867,9.791e-05,2,"2024-11-27T05:10:44.100",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500293,1732684244112,"fUSD",-9167.15448662,9.791e-05,2,"2024-11-27T05:10:44.112",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500294,1732684244124,"fUSD",-21543.51752558,9.791e-05,2,"2024-11-27T05:10:44.124",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500295,1732684244134,"fUSD",-1802.7332,9.8e-05,2,"2024-11-27T05:10:44.134",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500296,1732684244143,"fUSD",-2549.6734,9.8e-05,2,"2024-11-27T05:10:44.143",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500297,1732684244154,"fUSD",-4144.5874,9.8e-05,2,"2024-11-27T05:10:44.154",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500298,1732684244163,"fUSD",-24241.6951,9.8e-05,2,"2024-11-27T05:10:44.163",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500299,1732684244173,"fUSD",-1074.7057,9.8e-05,2,"2024-11-27T05:10:44.173",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500300,1732684244183,"fUSD",-1000.0,9.8e-05,2,"2024-11-27T05:10:44.183",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500301,1732684244193,"fUSD",-3952.7882,9.8e-05,2,"2024-11-27T05:10:44.193",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500302,1732684244202,"fUSD",-5459.9968,9.8e-05,2,"2024-11-27T05:10:44.202",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500303,1732684244212,"fUSD",-2500.0,9.8e-05,2,"2024-11-27T05:10:44.212",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500304,1732684244222,"fUSD",-24769.06784231,9.801e-05,2,"2024-11-27T05:10:44.222",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500306,1732684246095,"fUSD",-23161.75,9.801e-05,2,"2024-11-27T05:10:46.095",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500307,1732684246502,"fUSD",-1308.0504925,9.801e-05,2,"2024-11-27T05:10:46.502",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500311,1732684699363,"fUSD",150.0,0.00028,60,"2024-11-27T05:18:19.363",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500312,1732684700764,"fUSD",150.0,0.00028,60,"2024-11-27T05:18:20.764",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500313,1732684701452,"fUSD",150.0,0.00028,60,"2024-11-27T05:18:21.452",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500314,1732684702131,"fUSD",150.0,0.00028,60,"2024-11-27T05:18:22.131",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500315,1732684702807,"fUSD",150.0,0.00028,60,"2024-11-27T05:18:22.807",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500316,1732684704386,"fUSD",150.0,0.00028,60,"2024-11-27T05:18:24.386",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500317,1732684704661,"fUSD",150.0,0.00028,60,"2024-11-27T05:18:24.661",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500318,1732684706899,"fUSD",150.0,0.00028,60,"2024-11-27T05:18:26.899",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500319,1732684708277,"fUSD",150.0,0.00028,60,"2024-11-27T05:18:28.277",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500320,1732684709198,"fUSD",150.0,0.00028,60,"2024-11-27T05:18:29.198",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500321,1732684766792,"fUSD",191.95,0.00016658,30,"2024-11-27T05:19:26.792",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500322,1732684778355,"fUSD",2133.94,0.00028,60,"2024-11-27T05:19:38.355",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500324,1732684928259,"fUSD",4482.0,0.00028,60,"2024-11-27T05:22:08.259",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500325,1732684979609,"fUSD",500.0,0.00028,60,"2024-11-27T05:22:59.609",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500326,1732685014778,"fUSD",44039.26423789,0.0001511,30,"2024-11-27T05:23:34.778",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500330,1732685212091,"fUSD",-172.77,7.191e-05,2,"2024-11-27T05:26:52.091",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500331,1732685212114,"fUSD",-1539.11,8.219e-05,2,"2024-11-27T05:26:52.114",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500332,1732685212140,"fUSD",-57.30691141,8.622e-05,2,"2024-11-27T05:26:52.140",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500338,1732685253301,"fUSD",39322.3395456,1e-06,7,"2024-11-27T05:27:33.301",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500339,1732685330222,"fUSD",2159.16418406,0.0001421,7,"2024-11-27T05:28:50.222",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500348,1732685432300,"fUSD",-1462.15,8.219e-05,2,"2024-11-27T05:30:32.300",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500350,1732685432310,"fUSD",-50.53,8.738e-05,2,"2024-11-27T05:30:32.310",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500355,1732685432376,"fUSD",-1030.23,8.738e-05,2,"2024-11-27T05:30:32.376",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500356,1732685432389,"fUSD",-1000.0,8.753e-05,2,"2024-11-27T05:30:32.389",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500357,1732685432398,"fUSD",-300.0,8.773e-05,2,"2024-11-27T05:30:32.398",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500358,1732685432408,"fUSD",-2662.73853284,8.774e-05,2,"2024-11-27T05:30:32.408",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500359,1732685432432,"fUSD",-408.06,8.774e-05,2,"2024-11-27T05:30:32.432",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500360,1732685432483,"fUSD",-16085.0,8.774e-05,2,"2024-11-27T05:30:32.483",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500361,1732685432495,"fUSD",-700.0,8.774e-05,2,"2024-11-27T05:30:32.495",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500362,1732685432506,"fUSD",-4044.20146716,8.774e-05,2,"2024-11-27T05:30:32.506",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500363,1732685432516,"fUSD",-250.0,8.796e-05,2,"2024-11-27T05:30:32.516",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500364,1732685432525,"fUSD",-502.71,8.897e-05,2,"2024-11-27T05:30:32.525",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500365,1732685432535,"fUSD",-250.0,8.927e-05,2,"2024-11-27T05:30:32.535",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500366,1732685432544,"fUSD",-250.0,8.978e-05,2,"2024-11-27T05:30:32.544",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500367,1732685432554,"fUSD",-200.0,8.978e-05,2,"2024-11-27T05:30:32.554",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500368,1732685432563,"fUSD",-168.02,8.978e-05,2,"2024-11-27T05:30:32.563",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500369,1732685432572,"fUSD",-215.06853284,8.989e-05,2,"2024-11-27T05:30:32.572",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500370,1732685432583,"fUSD",-163.33146716,8.989e-05,2,"2024-11-27T05:30:32.583",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500371,1732685432594,"fUSD",-150.0,8.999e-05,2,"2024-11-27T05:30:32.594",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500372,1732685432603,"fUSD",-1046.66853284,9e-05,2,"2024-11-27T05:30:32.603",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500373,1732685432619,"fUSD",-1594.44501813,9e-05,2,"2024-11-27T05:30:32.619",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500374,1732685432636,"fUSD",-14592.69621938,9e-05,2,"2024-11-27T05:30:32.636",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500375,1732685432647,"fUSD",-4731.58052666,9e-05,2,"2024-11-27T05:30:32.647",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500376,1732685432747,"fUSD",-2391.36593347,9e-05,2,"2024-11-27T05:30:32.747",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500377,1732685432759,"fUSD",-1643.24376952,9e-05,2,"2024-11-27T05:30:32.759",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500378,1732685432769,"fUSD",-1097.96,9.072e-05,2,"2024-11-27T05:30:32.769",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500379,1732685432778,"fUSD",-587.65,9.107e-05,2,"2024-11-27T05:30:32.778",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500380,1732685432788,"fUSD",-170.59,9.233e-05,2,"2024-11-27T05:30:32.788",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500381,1732685432798,"fUSD",-2076.739,9.311e-05,2,"2024-11-27T05:30:32.798",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500382,1732685432807,"fUSD",-165.828,9.311e-05,2,"2024-11-27T05:30:32.807",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500383,1732685432816,"fUSD",-412.94038951,9.5e-05,2,"2024-11-27T05:30:32.816",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500384,1732685432825,"fUSD",-6291.81714097,9.501e-05,2,"2024-11-27T05:30:32.825",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500385,1732685432869,"fUSD",-751.00001,9.501e-05,2,"2024-11-27T05:30:32.869",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500391,1732685438635,"fUSD",-712184.60474903,9.501e-05,2,"2024-11-27T05:30:38.635",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500392,1732685438645,"fUSD",-30992.2319,9.501e-05,2,"2024-11-27T05:30:38.645",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500393,1732685438655,"fUSD",-1000.0,9.601e-05,2,"2024-11-27T05:30:38.655",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500394,1732685438666,"fUSD",-245000.0,9.601e-05,2,"2024-11-27T05:30:38.666",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500395,1732685438676,"fUSD",-420.0,9.65e-05,2,"2024-11-27T05:30:38.676",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500396,1732685438685,"fUSD",-150.99,9.67e-05,2,"2024-11-27T05:30:38.685",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500397,1732685438695,"fUSD",-299.99,9.67e-05,2,"2024-11-27T05:30:38.695",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500398,1732685438706,"fUSD",-7521.86,9.67e-05,2,"2024-11-27T05:30:38.706",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500399,1732685438719,"fUSD",-987.58,9.67e-05,2,"2024-11-27T05:30:38.719",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500400,1732685438730,"fUSD",-999.99,9.67e-05,2,"2024-11-27T05:30:38.730",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500401,1732685438741,"fUSD",-9066.8330403,9.795e-05,2,"2024-11-27T05:30:38.741",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500402,1732685438751,"fUSD",-100000.0,9.8e-05,2,"2024-11-27T05:30:38.751",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500403,1732685438761,"fUSD",-500.0,9.8e-05,2,"2024-11-27T05:30:38.761",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500404,1732685438770,"fUSD",-205.0,9.8e-05,2,"2024-11-27T05:30:38.770",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500405,1732685438780,"fUSD",-1000.0,9.847e-05,2,"2024-11-27T05:30:38.780",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500406,1732685438789,"fUSD",-150.0,9.854e-05,2,"2024-11-27T05:30:38.789",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500407,1732685438799,"fUSD",-399.37070912,9.867e-05,2,"2024-11-27T05:30:38.799",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500408,1732685438809,"fUSD",-3818.0479288,9.88e-05,2,"2024-11-27T05:30:38.809",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500409,1732685438818,"fUSD",-255.0,9.899e-05,2,"2024-11-27T05:30:38.818",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500410,1732685438829,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T05:30:38.829",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500411,1732685438839,"fUSD",-4621.0,9.973e-05,2,"2024-11-27T05:30:38.839",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500412,1732685438848,"fUSD",-3980.0,9.973e-05,2,"2024-11-27T05:30:38.848",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500413,1732685438859,"fUSD",-500.63299769,9.973e-05,2,"2024-11-27T05:30:38.859",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500414,1732685438869,"fUSD",-500.0,9.973e-05,2,"2024-11-27T05:30:38.869",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500415,1732685438879,"fUSD",-500.0,9.973e-05,2,"2024-11-27T05:30:38.879",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500416,1732685438888,"fUSD",-500.0,9.973e-05,2,"2024-11-27T05:30:38.888",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500417,1732685438898,"fUSD",-151.22191472,9.99e-05,2,"2024-11-27T05:30:38.898",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500418,1732685438909,"fUSD",-156.75368848,9.999e-05,2,"2024-11-27T05:30:38.909",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500419,1732685438919,"fUSD",-4294.76244323,9.999e-05,2,"2024-11-27T05:30:38.919",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500420,1732685438929,"fUSD",-2240.25578106,9.999e-05,2,"2024-11-27T05:30:38.929",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500421,1732685438940,"fUSD",-1183.62944616,0.0001,2,"2024-11-27T05:30:38.940",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500422,1732685438950,"fUSD",-1183.62944612,0.0001,2,"2024-11-27T05:30:38.950",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500424,1732685438960,"fUSD",-1183.62944612,0.0001,2,"2024-11-27T05:30:38.960",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500425,1732685438970,"fUSD",-1183.62944612,0.0001,2,"2024-11-27T05:30:38.970",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500427,1732685438980,"fUSD",-1183.62944612,0.0001,2,"2024-11-27T05:30:38.980",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500429,1732685438989,"fUSD",-1183.62944612,0.0001,2,"2024-11-27T05:30:38.989",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500430,1732685438999,"fUSD",-1183.62944612,0.0001,2,"2024-11-27T05:30:38.999",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500432,1732685439008,"fUSD",-1183.62944612,0.0001,2,"2024-11-27T05:30:39.008",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500433,1732685439017,"fUSD",-1183.62944612,0.0001,2,"2024-11-27T05:30:39.017",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500435,1732685439027,"fUSD",-36967254.76652064,0.0001,2,"2024-11-27T05:30:39.027",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500438,1732685439037,"fUSD",-300.0,0.0001,2,"2024-11-27T05:30:39.037",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500439,1732685439046,"fUSD",-10000.0,0.0001,2,"2024-11-27T05:30:39.046",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500441,1732685439056,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.056",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500443,1732685439066,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.066",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500444,1732685439076,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.076",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500446,1732685439085,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.085",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500448,1732685439095,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.095",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500449,1732685439105,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.105",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500451,1732685439115,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.115",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500453,1732685439125,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.125",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500455,1732685439135,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.135",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500456,1732685439144,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.144",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500458,1732685439154,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.154",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500460,1732685439165,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.165",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500462,1732685439177,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.177",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500463,1732685439186,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.186",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500465,1732685439196,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.196",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500467,1732685439205,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.205",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500469,1732685439215,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.215",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500470,1732685439225,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.225",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500472,1732685439235,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.235",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500474,1732685439244,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.244",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500475,1732685439254,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.254",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500477,1732685439265,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.265",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500479,1732685439275,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.275",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500480,1732685439286,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.286",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500481,1732685439298,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.298",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500482,1732685439308,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.308",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500483,1732685439317,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.317",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500484,1732685439327,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.327",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500485,1732685439337,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.337",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500486,1732685439348,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.348",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500487,1732685439358,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.358",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500488,1732685439368,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.368",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500489,1732685439378,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.378",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500490,1732685439391,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.391",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500491,1732685439401,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.401",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500492,1732685439413,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.413",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500493,1732685439423,"fUSD",-1144.92638731,0.0001,2,"2024-11-27T05:30:39.423",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500494,1732685439432,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.432",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500495,1732685439442,"fUSD",-1341.0,0.0001,2,"2024-11-27T05:30:39.442",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500496,1732685439452,"fUSD",-63699.05102975,0.0001,2,"2024-11-27T05:30:39.452",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500497,1732685439462,"fUSD",-7156.08033865,0.0001,2,"2024-11-27T05:30:39.462",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500498,1732685439473,"fUSD",-150.0,0.0001,2,"2024-11-27T05:30:39.473",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500499,1732685439483,"fUSD",-1012.0,0.0001,2,"2024-11-27T05:30:39.483",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500500,1732685439493,"fUSD",-2064.41348,0.0001,2,"2024-11-27T05:30:39.493",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500501,1732685439504,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.504",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500502,1732685439514,"fUSD",-1000.0,0.0001,2,"2024-11-27T05:30:39.514",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500503,1732685439525,"fUSD",-151.22191472,0.0001,2,"2024-11-27T05:30:39.525",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500504,1732685439535,"fUSD",-65266754.38149938,0.0001,2,"2024-11-27T05:30:39.535",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500507,1732685440860,"fUSD",-4222.51673914,0.0001,2,"2024-11-27T05:30:40.860",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500508,1732685440942,"fUSD",-701.90932538,0.0001,2,"2024-11-27T05:30:40.942",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500509,1732685443270,"fUSD",-21321.69000001,0.0001,2,"2024-11-27T05:30:43.270",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500511,1732685443327,"fUSD",-2577.47945973,0.0001,2,"2024-11-27T05:30:43.327",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500512,1732685443347,"fUSD",-1742.10173705,0.0001,2,"2024-11-27T05:30:43.347",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500513,1732685443463,"fUSD",-196.57632344,0.0001,2,"2024-11-27T05:30:43.463",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500516,1732685443694,"fUSD",-86661.72204793,0.0001,2,"2024-11-27T05:30:43.694",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500564,1732685446673,"fUSD",-3578.96870269,9.999e-05,2,"2024-11-27T05:30:46.673",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500566,1732685446684,"fUSD",-14966.32620691,0.0001,2,"2024-11-27T05:30:46.684",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500594,1732685448194,"fUSD",940.618207,0.00028,60,"2024-11-27T05:30:48.194",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500595,1732685593410,"fUSD",254.29,0.00010692,6,"2024-11-27T05:33:13.410",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500597,1732685634739,"fUSD",150.0,0.00028,60,"2024-11-27T05:33:54.739",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500598,1732685636009,"fUSD",150.0,0.00028,60,"2024-11-27T05:33:56.009",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500599,1732685636542,"fUSD",150.0,0.00028,60,"2024-11-27T05:33:56.542",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500600,1732685637037,"fUSD",150.0,0.00028,60,"2024-11-27T05:33:57.037",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500601,1732685637515,"fUSD",150.0,0.00028,60,"2024-11-27T05:33:57.515",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500602,1732685638018,"fUSD",150.0,0.00028,60,"2024-11-27T05:33:58.018",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500603,1732685638502,"fUSD",150.0,0.00028,60,"2024-11-27T05:33:58.502",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500604,1732685639032,"fUSD",150.0,0.00028,60,"2024-11-27T05:33:59.032",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500605,1732685639800,"fUSD",150.0,0.00028,60,"2024-11-27T05:33:59.800",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500606,1732685640087,"fUSD",150.0,0.00028,60,"2024-11-27T05:34:00.087",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500609,1732686138518,"fUSD",239.84,0.00016658,30,"2024-11-27T05:42:18.518",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500613,1732686558113,"fUSD",-248.26740643,8.219e-05,2,"2024-11-27T05:49:18.113",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500614,1732686558138,"fUSD",-732.55276488,8.219e-05,2,"2024-11-27T05:49:18.138",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500674,1732686632539,"fUSD",-697.47723512,8.219e-05,2,"2024-11-27T05:50:32.539",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500676,1732686632551,"fUSD",-337.72087661,8.219e-05,2,"2024-11-27T05:50:32.551",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500679,1732686632560,"fUSD",-168.02,8.796e-05,2,"2024-11-27T05:50:32.560",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500681,1732686632570,"fUSD",-250.0,8.938e-05,2,"2024-11-27T05:50:32.570",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500683,1732686632580,"fUSD",-403.38,8.941e-05,2,"2024-11-27T05:50:32.580",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500685,1732686632591,"fUSD",-250.0,8.963e-05,2,"2024-11-27T05:50:32.591",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500687,1732686632600,"fUSD",-23900.0,9.011e-05,2,"2024-11-27T05:50:32.600",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500689,1732686632610,"fUSD",-1000.0,9.025e-05,2,"2024-11-27T05:50:32.610",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500691,1732686632619,"fUSD",-250.0,9.145e-05,2,"2024-11-27T05:50:32.619",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500693,1732686632629,"fUSD",-171.14,9.149e-05,2,"2024-11-27T05:50:32.629",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500695,1732686632638,"fUSD",-20210.0,9.51e-05,2,"2024-11-27T05:50:32.638",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500697,1732686632648,"fUSD",-171.14,9.527e-05,2,"2024-11-27T05:50:32.648",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500699,1732686632657,"fUSD",-150.0,9.589e-05,2,"2024-11-27T05:50:32.657",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500701,1732686632667,"fUSD",-183.79,9.605e-05,2,"2024-11-27T05:50:32.667",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500702,1732686632676,"fUSD",-164.59,9.651e-05,2,"2024-11-27T05:50:32.676",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500705,1732686632686,"fUSD",-150.0,9.669e-05,2,"2024-11-27T05:50:32.686",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500707,1732686632696,"fUSD",-689.5,9.67e-05,2,"2024-11-27T05:50:32.696",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500708,1732686632706,"fUSD",-1712.22,9.67e-05,2,"2024-11-27T05:50:32.706",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500710,1732686632716,"fUSD",-987.58,9.67e-05,2,"2024-11-27T05:50:32.716",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500712,1732686632726,"fUSD",-1102.17,9.67e-05,2,"2024-11-27T05:50:32.726",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500713,1732686632736,"fUSD",-2935.54,9.67e-05,2,"2024-11-27T05:50:32.736",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500714,1732686632745,"fUSD",-299.99,9.67e-05,2,"2024-11-27T05:50:32.745",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500715,1732686632755,"fUSD",-150.99,9.67e-05,2,"2024-11-27T05:50:32.755",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500716,1732686632764,"fUSD",-8583.44,9.67e-05,2,"2024-11-27T05:50:32.764",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500717,1732686632774,"fUSD",-150.99,9.67e-05,2,"2024-11-27T05:50:32.774",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500718,1732686632784,"fUSD",-3477.07,9.67e-05,2,"2024-11-27T05:50:32.784",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500719,1732686632794,"fUSD",-306.24,9.67e-05,2,"2024-11-27T05:50:32.794",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500720,1732686632804,"fUSD",-1516.15,9.67e-05,2,"2024-11-27T05:50:32.804",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500721,1732686632813,"fUSD",-1505.33,9.67e-05,2,"2024-11-27T05:50:32.813",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500722,1732686632824,"fUSD",-1000.0,9.7e-05,2,"2024-11-27T05:50:32.824",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500723,1732686632834,"fUSD",-165.82976819,9.702e-05,2,"2024-11-27T05:50:32.834",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500724,1732686632844,"fUSD",-1661.392,9.702e-05,2,"2024-11-27T05:50:32.844",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500725,1732686632854,"fUSD",-548.98,9.749e-05,2,"2024-11-27T05:50:32.854",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500726,1732686632865,"fUSD",-2002.64685325,9.791e-05,2,"2024-11-27T05:50:32.865",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500727,1732686632874,"fUSD",-9550.0583,9.8e-05,2,"2024-11-27T05:50:32.874",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500728,1732686632883,"fUSD",-1000.0,9.8e-05,2,"2024-11-27T05:50:32.883",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500729,1732686632892,"fUSD",-2500.0,9.8e-05,2,"2024-11-27T05:50:32.892",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500730,1732686632902,"fUSD",-2500.0,9.8e-05,2,"2024-11-27T05:50:32.902",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500731,1732686632912,"fUSD",-150.0,9.854e-05,2,"2024-11-27T05:50:32.912",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500732,1732686632921,"fUSD",-830.0,9.9e-05,2,"2024-11-27T05:50:32.921",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500733,1732686632931,"fUSD",-500.0,9.9e-05,2,"2024-11-27T05:50:32.931",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500734,1732686632940,"fUSD",-100000.0,9.9e-05,2,"2024-11-27T05:50:32.940",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500735,1732686632950,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T05:50:32.950",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500736,1732686632960,"fUSD",-719227.4219,9.9e-05,2,"2024-11-27T05:50:32.960",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500737,1732686632969,"fUSD",-949.233,9.9e-05,2,"2024-11-27T05:50:32.969",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500738,1732686632979,"fUSD",-30992.2319,9.9e-05,2,"2024-11-27T05:50:32.979",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500739,1732686632989,"fUSD",-245000.0,9.9e-05,2,"2024-11-27T05:50:32.989",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500740,1732686632998,"fUSD",-171.14,9.904e-05,2,"2024-11-27T05:50:32.998",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500741,1732686633008,"fUSD",-325.38679831,9.922e-05,2,"2024-11-27T05:50:33.008",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500742,1732686633018,"fUSD",-8601.0,9.973e-05,2,"2024-11-27T05:50:33.018",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500743,1732686633028,"fUSD",-500.63299769,9.973e-05,2,"2024-11-27T05:50:33.028",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500744,1732686633037,"fUSD",-500.0,9.973e-05,2,"2024-11-27T05:50:33.037",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500745,1732686633047,"fUSD",-500.0,9.973e-05,2,"2024-11-27T05:50:33.047",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500746,1732686633056,"fUSD",-188.26628345,9.973e-05,2,"2024-11-27T05:50:33.056",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500747,1732686633066,"fUSD",-500.0,9.973e-05,2,"2024-11-27T05:50:33.066",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500748,1732686633080,"fUSD",-151.22191472,9.99e-05,2,"2024-11-27T05:50:33.080",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500749,1732686633090,"fUSD",-4810.4686394,9.995e-05,2,"2024-11-27T05:50:33.090",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500750,1732686633100,"fUSD",-4064.0839208,9.995e-05,2,"2024-11-27T05:50:33.100",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500751,1732686633110,"fUSD",-1588.4166168,9.995e-05,2,"2024-11-27T05:50:33.110",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500752,1732686633122,"fUSD",-156.75368848,9.999e-05,2,"2024-11-27T05:50:33.122",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500753,1732686633132,"fUSD",-3698.26765945,9.999e-05,2,"2024-11-27T05:50:33.132",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500754,1732686633142,"fUSD",-1217.94061308,9.999e-05,2,"2024-11-27T05:50:33.142",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500755,1732686633155,"fUSD",-325.38679837,0.0001,2,"2024-11-27T05:50:33.155",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500756,1732686633167,"fUSD",-890687.37629142,0.0001,2,"2024-11-27T05:50:33.167",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500757,1732686633219,"fUSD",-74028.07637368,0.0001,2,"2024-11-27T05:50:33.219",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500758,1732686633232,"fUSD",-20395.9,0.0001,2,"2024-11-27T05:50:33.232",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500759,1732686633401,"fUSD",-4889.63578886,0.0001,2,"2024-11-27T05:50:33.401",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500760,1732686633917,"fUSD",5000.0,0.00028,60,"2024-11-27T05:50:33.917",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500761,1732686637857,"fUSD",-66868.34961516,0.0001,2,"2024-11-27T05:50:37.857",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500762,1732686637870,"fUSD",-33370.48898777,0.0001,2,"2024-11-27T05:50:37.870",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500772,1732686639671,"fUSD",-68698.421,0.0001,2,"2024-11-27T05:50:39.671",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500773,1732686639778,"fUSD",-1862.1484089,0.0001,2,"2024-11-27T05:50:39.778",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500774,1732686639792,"fUSD",-3034.0246208,0.0001,2,"2024-11-27T05:50:39.792",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500775,1732686639804,"fUSD",-4019.09127962,0.0001,2,"2024-11-27T05:50:39.804",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500776,1732686639817,"fUSD",-315.6,0.0001,2,"2024-11-27T05:50:39.817",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500784,1732686643361,"fUSD",-2661.12684339,0.0001,2,"2024-11-27T05:50:43.361",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500785,1732686643373,"fUSD",-2948.87980768,0.0001,2,"2024-11-27T05:50:43.373",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500786,1732686643440,"fUSD",-17479.76080931,0.0001,2,"2024-11-27T05:50:43.440",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500787,1732686643452,"fUSD",-7686.95999513,0.0001,2,"2024-11-27T05:50:43.452",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500788,1732686643463,"fUSD",-11506.0000003,0.0001,2,"2024-11-27T05:50:43.463",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500789,1732686645514,"fUSD",-418.1127378,0.0001,2,"2024-11-27T05:50:45.514",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500790,1732686645526,"fUSD",-326.8872622,0.0001,2,"2024-11-27T05:50:45.526",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500791,1732686645537,"fUSD",-18.0127378,0.0001,2,"2024-11-27T05:50:45.537",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500792,1732686645585,"fUSD",-12977.24371472,0.0001,2,"2024-11-27T05:50:45.585",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500793,1732686645597,"fUSD",-3810.32456387,0.0001,2,"2024-11-27T05:50:45.597",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500794,1732686645697,"fUSD",-9281.5,0.0001,2,"2024-11-27T05:50:45.697",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500795,1732686661606,"fUSD",5580.0,0.00028,60,"2024-11-27T05:51:01.606",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500797,1732686737633,"fUSD",2408.0,0.00016,7,"2024-11-27T05:52:17.633",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500798,1732686829845,"fUSD",150.0,0.00028,60,"2024-11-27T05:53:49.845",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500799,1732686830111,"fUSD",150.0,0.00028,60,"2024-11-27T05:53:50.111",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500800,1732686830448,"fUSD",150.0,0.00028,60,"2024-11-27T05:53:50.448",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500801,1732686830791,"fUSD",150.0,0.00028,60,"2024-11-27T05:53:50.791",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500802,1732686831150,"fUSD",150.0,0.00028,60,"2024-11-27T05:53:51.150",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500803,1732686831733,"fUSD",150.0,0.00028,60,"2024-11-27T05:53:51.733",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500804,1732686832207,"fUSD",150.0,0.00028,60,"2024-11-27T05:53:52.207",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500805,1732686832716,"fUSD",150.0,0.00028,60,"2024-11-27T05:53:52.716",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500806,1732686833273,"fUSD",150.0,0.00028,60,"2024-11-27T05:53:53.273",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500807,1732686833822,"fUSD",150.0,0.00028,60,"2024-11-27T05:53:53.822",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500808,1732687247749,"fUSD",4000.0,0.00028,60,"2024-11-27T06:00:47.749",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500809,1732687266460,"fUSD",3000.0,0.00028,60,"2024-11-27T06:01:06.460",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500811,1732687400616,"fUSD",313.33,0.00010692,6,"2024-11-27T06:03:20.616",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500812,1732687430554,"fUSD",1660.2,0.00010692,6,"2024-11-27T06:03:50.554",0.0004453,66.36,0.9563367134170098,2169453153.1004663]
[343500815,1732687623776,"fUSD",800.0,0.00026986,120,"2024-11-27T06:07:03.776",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500816,1732687752275,"fUSD",-1444.95,8.219e-05,2,"2024-11-27T06:09:12.275",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500817,1732687752297,"fUSD",-250.0,8.937e-05,2,"2024-11-27T06:09:12.297",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500818,1732687752319,"fUSD",-479.360124,8.951e-05,2,"2024-11-27T06:09:12.319",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500830,1732687831818,"fUSD",-1812.77064109,8.951e-05,2,"2024-11-27T06:10:31.818",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500831,1732687831830,"fUSD",-455.63082927,8.951e-05,2,"2024-11-27T06:10:31.830",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500832,1732687831844,"fUSD",-404.92261432,8.951e-05,2,"2024-11-27T06:10:31.844",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500833,1732687832066,"fUSD",-20747.31579132,8.951e-05,2,"2024-11-27T06:10:32.066",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500834,1732687832077,"fUSD",-415.02,9.007e-05,2,"2024-11-27T06:10:32.077",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500835,1732687832087,"fUSD",-250.0,9.026e-05,2,"2024-11-27T06:10:32.087",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500836,1732687832097,"fUSD",-402.16,9.041e-05,2,"2024-11-27T06:10:32.097",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500837,1732687832108,"fUSD",-587.65,9.041e-05,2,"2024-11-27T06:10:32.108",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500838,1732687832118,"fUSD",-250.0,9.052e-05,2,"2024-11-27T06:10:32.118",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500839,1732687832128,"fUSD",-1000.0,9.062e-05,2,"2024-11-27T06:10:32.128",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500841,1732687832138,"fUSD",-150.0,9.669e-05,2,"2024-11-27T06:10:32.138",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500843,1732687832147,"fUSD",-150.99,9.67e-05,2,"2024-11-27T06:10:32.147",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500845,1732687832157,"fUSD",-475.78,9.67e-05,2,"2024-11-27T06:10:32.157",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500846,1732687832167,"fUSD",-1440.84,9.67e-05,2,"2024-11-27T06:10:32.167",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500848,1732687832176,"fUSD",-999.99,9.67e-05,2,"2024-11-27T06:10:32.176",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500849,1732687832186,"fUSD",-567.74,9.67e-05,2,"2024-11-27T06:10:32.186",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500850,1732687832195,"fUSD",-6340.23,9.67e-05,2,"2024-11-27T06:10:32.195",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500851,1732687832205,"fUSD",-1880.79,9.67e-05,2,"2024-11-27T06:10:32.205",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500852,1732687832214,"fUSD",-4.83443502,9.67e-05,2,"2024-11-27T06:10:32.214",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500853,1732687832227,"fUSD",-295.15556498,9.67e-05,2,"2024-11-27T06:10:32.227",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500854,1732687832236,"fUSD",-781.53,9.67e-05,2,"2024-11-27T06:10:32.236",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500856,1732687832246,"fUSD",-9999.99,9.67e-05,2,"2024-11-27T06:10:32.246",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500858,1732687832259,"fUSD",-9423.55915579,9.69e-05,2,"2024-11-27T06:10:32.259",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500859,1732687832269,"fUSD",-1329.113,9.7e-05,2,"2024-11-27T06:10:32.269",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500860,1732687832279,"fUSD",-165.828,9.7e-05,2,"2024-11-27T06:10:32.279",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500861,1732687832289,"fUSD",-289.17060415,9.8e-05,2,"2024-11-27T06:10:32.289",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500862,1732687832311,"fUSD",-710.82939585,9.8e-05,2,"2024-11-27T06:10:32.311",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500863,1732687832321,"fUSD",-327.71122038,9.8e-05,2,"2024-11-27T06:10:32.321",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500865,1732687832848,"fUSD",-46138.1602016,9.8e-05,2,"2024-11-27T06:10:32.848",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500867,1732687837778,"fUSD",-51520.0,9.8e-05,2,"2024-11-27T06:10:37.778",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500868,1732687837900,"fUSD",-1948.73226967,9.8e-05,2,"2024-11-27T06:10:37.900",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500869,1732687837912,"fUSD",-11421.94196907,9.8e-05,2,"2024-11-27T06:10:37.912",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500875,1732687840374,"fUSD",-2796.61253527,9.8e-05,2,"2024-11-27T06:10:40.374",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500876,1732687840408,"fUSD",-1208.89237987,9.8e-05,2,"2024-11-27T06:10:40.408",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500880,1732687843096,"fUSD",-250.0,9.543e-05,2,"2024-11-27T06:10:43.096",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500881,1732687843106,"fUSD",-3285.85820645,9.8e-05,2,"2024-11-27T06:10:43.106",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500884,1732687853951,"fUSD",4441.48,0.00028,60,"2024-11-27T06:10:53.951",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500886,1732688158305,"fUSD",319.1038423,0.00028,60,"2024-11-27T06:15:58.305",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500887,1732688222408,"fUSD",150.0,0.00028,60,"2024-11-27T06:17:02.408",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500888,1732688223487,"fUSD",150.0,0.00028,60,"2024-11-27T06:17:03.487",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500889,1732688224325,"fUSD",150.0,0.00028,60,"2024-11-27T06:17:04.325",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500890,1732688226408,"fUSD",150.0,0.00028,60,"2024-11-27T06:17:06.408",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500891,1732688226693,"fUSD",150.0,0.00028,60,"2024-11-27T06:17:06.693",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500892,1732688227071,"fUSD",150.0,0.00028,60,"2024-11-27T06:17:07.071",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500893,1732688227465,"fUSD",150.0,0.00028,60,"2024-11-27T06:17:07.465",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500894,1732688228309,"fUSD",150.0,0.00028,60,"2024-11-27T06:17:08.309",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500895,1732688229093,"fUSD",150.0,0.00028,60,"2024-11-27T06:17:09.093",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500896,1732688229897,"fUSD",150.0,0.00028,60,"2024-11-27T06:17:09.897",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500897,1732688238219,"fUSD",150.0,0.00028,60,"2024-11-27T06:17:18.219",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500898,1732688238738,"fUSD",150.0,0.00028,60,"2024-11-27T06:17:18.738",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500899,1732688412096,"fUSD",1000.0,0.00028,60,"2024-11-27T06:20:12.096",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500900,1732688422081,"fUSD",1000.0,0.00028,60,"2024-11-27T06:20:22.081",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500901,1732688431693,"fUSD",1000.0,0.00028,60,"2024-11-27T06:20:31.693",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500902,1732688441525,"fUSD",1000.0,0.00028,60,"2024-11-27T06:20:41.525",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500903,1732688453085,"fUSD",1000.0,0.00028,60,"2024-11-27T06:20:53.085",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500904,1732688477734,"fUSD",1000.0,0.00028,60,"2024-11-27T06:21:17.734",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500905,1732688492177,"fUSD",1000.0,0.00028,60,"2024-11-27T06:21:32.177",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500906,1732688512842,"fUSD",1000.0,0.00028,60,"2024-11-27T06:21:52.842",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500909,1732688800416,"fUSD",-1065.12579214,8.219e-05,2,"2024-11-27T06:26:40.416",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500910,1732688812403,"fUSD",3932.0,0.00025999,120,"2024-11-27T06:26:52.403",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500911,1732688842436,"fUSD",153.05704099,0.00015,15,"2024-11-27T06:27:22.436",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500915,1732688869083,"fUSD",-800.0,8.219e-05,2,"2024-11-27T06:27:49.083",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500916,1732688870641,"fUSD",-543.13,8.219e-05,2,"2024-11-27T06:27:50.641",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500917,1732688870665,"fUSD",-250.0,8.953e-05,2,"2024-11-27T06:27:50.665",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500918,1732688870687,"fUSD",-6.87,9.041e-05,2,"2024-11-27T06:27:50.687",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500919,1732688872089,"fUSD",-168.04,8.887e-05,2,"2024-11-27T06:27:52.089",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500920,1732688872115,"fUSD",-631.96,9.041e-05,2,"2024-11-27T06:27:52.115",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500921,1732688874572,"fUSD",-800.0,9.041e-05,2,"2024-11-27T06:27:54.572",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500922,1732688875349,"fUSD",2000.0,0.000187,45,"2024-11-27T06:27:55.349",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500923,1732688883194,"fUSD",-341.82,9.041e-05,2,"2024-11-27T06:28:03.194",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500924,1732688883218,"fUSD",-250.0,9.041e-05,2,"2024-11-27T06:28:03.218",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500925,1732688883242,"fUSD",-108.18,9.061e-05,2,"2024-11-27T06:28:03.242",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500926,1732688890113,"fUSD",2000.0,0.000187,45,"2024-11-27T06:28:10.113",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500928,1732688925030,"fUSD",6000.0,0.00028,60,"2024-11-27T06:28:45.030",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500929,1732688949607,"fUSD",680.34,0.00028,120,"2024-11-27T06:29:09.607",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500936,1732689021127,"fUSD",2000.0,0.00028,60,"2024-11-27T06:30:21.127",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500946,1732689032330,"fUSD",-319.36,8.927e-05,2,"2024-11-27T06:30:32.330",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500947,1732689032340,"fUSD",-200.0,8.993e-05,2,"2024-11-27T06:30:32.340",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500948,1732689032350,"fUSD",-300.0,9.054e-05,2,"2024-11-27T06:30:32.350",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500949,1732689032359,"fUSD",-11951.3147211,9.055e-05,2,"2024-11-27T06:30:32.359",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500950,1732689032369,"fUSD",-891.82,9.061e-05,2,"2024-11-27T06:30:32.369",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500951,1732689032379,"fUSD",-377.75779214,9.117e-05,2,"2024-11-27T06:30:32.379",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500958,1732689032591,"fUSD",-4387.69979234,9.117e-05,2,"2024-11-27T06:30:32.591",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500959,1732689032605,"fUSD",-497.95680311,9.117e-05,2,"2024-11-27T06:30:32.605",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500960,1732689032619,"fUSD",-18636.58561241,9.117e-05,2,"2024-11-27T06:30:32.619",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500961,1732689032629,"fUSD",-374.14,9.119e-05,2,"2024-11-27T06:30:32.629",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500962,1732689032639,"fUSD",-250.0,9.123e-05,2,"2024-11-27T06:30:32.639",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500963,1732689032648,"fUSD",-168.02,9.205e-05,2,"2024-11-27T06:30:32.648",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500964,1732689032658,"fUSD",-170.59,9.27e-05,2,"2024-11-27T06:30:32.658",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500965,1732689032667,"fUSD",-166.34,9.506e-05,2,"2024-11-27T06:30:32.667",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500966,1732689032676,"fUSD",-150.0,9.669e-05,2,"2024-11-27T06:30:32.676",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500967,1732689032686,"fUSD",-999.99,9.67e-05,2,"2024-11-27T06:30:32.686",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500968,1732689032695,"fUSD",-150.99,9.67e-05,2,"2024-11-27T06:30:32.695",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500969,1732689032704,"fUSD",-7521.86,9.67e-05,2,"2024-11-27T06:30:32.704",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500970,1732689032715,"fUSD",-299.99,9.67e-05,2,"2024-11-27T06:30:32.715",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500971,1732689032724,"fUSD",-1000.0,9.7e-05,2,"2024-11-27T06:30:32.724",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500972,1732689032733,"fUSD",-1000.0,9.7e-05,2,"2024-11-27T06:30:32.733",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500973,1732689032742,"fUSD",-1000.0,9.7e-05,2,"2024-11-27T06:30:32.742",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500974,1732689032751,"fUSD",-13011.3394,9.8e-05,2,"2024-11-27T06:30:32.751",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500975,1732689032760,"fUSD",-3835.41728599,9.8e-05,2,"2024-11-27T06:30:32.760",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500979,1732689037951,"fUSD",-1000.0,9.7e-05,2,"2024-11-27T06:30:37.951",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500980,1732689037960,"fUSD",-2427.09301412,9.8e-05,2,"2024-11-27T06:30:37.960",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500981,1732689037973,"fUSD",-187108.84167399,9.8e-05,2,"2024-11-27T06:30:37.973",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500982,1732689037984,"fUSD",-9450.89520347,9.8e-05,2,"2024-11-27T06:30:37.984",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500983,1732689038038,"fUSD",-524.5,9.8e-05,2,"2024-11-27T06:30:38.038",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500984,1732689038124,"fUSD",-1991.72790548,9.8e-05,2,"2024-11-27T06:30:38.124",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500985,1732689038297,"fUSD",-39661.52491695,9.8e-05,2,"2024-11-27T06:30:38.297",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500987,1732689038306,"fUSD",-500.0,9.8e-05,2,"2024-11-27T06:30:38.306",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343500989,1732689038316,"fUSD",-100000.0,9.8e-05,2,"2024-11-27T06:30:38.316",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501010,1732689038565,"fUSD",-1000.0,9.8e-05,2,"2024-11-27T06:30:38.565",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501011,1732689038574,"fUSD",-205.0,9.8e-05,2,"2024-11-27T06:30:38.574",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501012,1732689038584,"fUSD",-15547.2768614,9.848e-05,2,"2024-11-27T06:30:38.584",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501013,1732689038593,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T06:30:38.593",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501014,1732689038602,"fUSD",-500.0,9.973e-05,2,"2024-11-27T06:30:38.602",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501015,1732689038612,"fUSD",-159.82939057,9.973e-05,2,"2024-11-27T06:30:38.612",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501016,1732689038621,"fUSD",-500.60198426,9.973e-05,2,"2024-11-27T06:30:38.621",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501017,1732689038630,"fUSD",-500.0,9.973e-05,2,"2024-11-27T06:30:38.630",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501018,1732689038639,"fUSD",-401.06035353,9.973e-05,2,"2024-11-27T06:30:38.639",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501019,1732689038649,"fUSD",-810.82489545,9.973e-05,2,"2024-11-27T06:30:38.649",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501020,1732689038658,"fUSD",-3113.77659768,9.999e-05,2,"2024-11-27T06:30:38.658",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501021,1732689038667,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T06:30:38.667",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501022,1732689038676,"fUSD",-517.0,0.0001,2,"2024-11-27T06:30:38.676",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501023,1732689038685,"fUSD",-810.8248955,0.0001,2,"2024-11-27T06:30:38.685",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501024,1732689038695,"fUSD",-810.82489545,0.0001,2,"2024-11-27T06:30:38.695",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501025,1732689038704,"fUSD",-7564251.25778627,0.0001,2,"2024-11-27T06:30:38.704",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501026,1732689038715,"fUSD",-213.33234164,0.0001,2,"2024-11-27T06:30:38.715",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501027,1732689038725,"fUSD",-2605.60224483,0.0001,2,"2024-11-27T06:30:38.725",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501028,1732689038735,"fUSD",-8011.14046629,0.0001,2,"2024-11-27T06:30:38.735",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501029,1732689038744,"fUSD",-1000.0,0.0001,2,"2024-11-27T06:30:38.744",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501030,1732689038753,"fUSD",-150.0,0.0001,2,"2024-11-27T06:30:38.753",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501031,1732689038763,"fUSD",-150.0,0.0001,2,"2024-11-27T06:30:38.763",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501032,1732689038772,"fUSD",-1000.0,0.0001,2,"2024-11-27T06:30:38.772",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501033,1732689038781,"fUSD",-1000.0,0.0001,2,"2024-11-27T06:30:38.781",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501034,1732689038790,"fUSD",-430.54391454,0.0001,2,"2024-11-27T06:30:38.790",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501035,1732689038799,"fUSD",-188.20762309,0.0001,2,"2024-11-27T06:30:38.799",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501036,1732689038808,"fUSD",-166.83757373,0.0001,2,"2024-11-27T06:30:38.808",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501037,1732689038817,"fUSD",-237.01488859,0.0001,2,"2024-11-27T06:30:38.817",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501038,1732689038827,"fUSD",-500.0,0.0001,2,"2024-11-27T06:30:38.827",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501039,1732689038836,"fUSD",-1955.26442,0.0001,2,"2024-11-27T06:30:38.836",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501040,1732689038844,"fUSD",-95057952.70299353,0.0001,2,"2024-11-27T06:30:38.844",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501041,1732689039931,"fUSD",-348.93621717,9.061e-05,2,"2024-11-27T06:30:39.931",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501042,1732689039943,"fUSD",-2324.4146887,0.0001,2,"2024-11-27T06:30:39.943",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501043,1732689039955,"fUSD",-69313.033,0.0001,2,"2024-11-27T06:30:39.955",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501044,1732689039969,"fUSD",-9254.6453,0.0001,2,"2024-11-27T06:30:39.969",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501045,1732689039999,"fUSD",-514.46489758,0.0001,2,"2024-11-27T06:30:39.999",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501046,1732689040129,"fUSD",-2330.875,0.0001,2,"2024-11-27T06:30:40.129",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501047,1732689040151,"fUSD",-93323.32561812,0.0001,2,"2024-11-27T06:30:40.151",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501057,1732689043189,"fUSD",-1674.42301967,0.0001,2,"2024-11-27T06:30:43.189",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501058,1732689043201,"fUSD",-3634.59788886,0.0001,2,"2024-11-27T06:30:43.201",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501061,1732689043420,"fUSD",-118.34731019,0.0001,2,"2024-11-27T06:30:43.420",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501062,1732689043550,"fUSD",-93374.6840676,0.0001,2,"2024-11-27T06:30:43.550",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501063,1732689043562,"fUSD",-624.35123033,0.0001,2,"2024-11-27T06:30:43.562",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501064,1732689043573,"fUSD",-23228.43172948,0.0001,2,"2024-11-27T06:30:43.573",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501065,1732689043585,"fUSD",-37367.235906,0.0001,2,"2024-11-27T06:30:43.585",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501084,1732689045813,"fUSD",-7795.63774992,0.0001,2,"2024-11-27T06:30:45.813",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501085,1732689045900,"fUSD",-2060.90219265,0.0001,2,"2024-11-27T06:30:45.900",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501086,1732689046089,"fUSD",-17152.88947269,0.0001,2,"2024-11-27T06:30:46.089",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501087,1732689046183,"fUSD",-1459.5,0.0001,2,"2024-11-27T06:30:46.183",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501098,1732689055123,"fUSD",-1701.3678,9.7e-05,2,"2024-11-27T06:30:55.123",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501099,1732689055151,"fUSD",-298.6322,9.999e-05,2,"2024-11-27T06:30:55.151",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501100,1732689321244,"fUSD",150.0,0.00028,60,"2024-11-27T06:35:21.244",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501101,1732689322250,"fUSD",150.0,0.00028,60,"2024-11-27T06:35:22.250",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501102,1732689322826,"fUSD",150.0,0.00028,60,"2024-11-27T06:35:22.826",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501103,1732689323368,"fUSD",150.0,0.00028,60,"2024-11-27T06:35:23.368",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501104,1732689323842,"fUSD",150.0,0.00028,60,"2024-11-27T06:35:23.842",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501105,1732689324352,"fUSD",150.0,0.00028,60,"2024-11-27T06:35:24.352",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501106,1732689324847,"fUSD",150.0,0.00028,60,"2024-11-27T06:35:24.847",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501107,1732689325339,"fUSD",150.0,0.00028,60,"2024-11-27T06:35:25.339",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501108,1732689325853,"fUSD",150.0,0.00028,60,"2024-11-27T06:35:25.853",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501109,1732689326366,"fUSD",150.0,0.00028,60,"2024-11-27T06:35:26.366",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501114,1732689773771,"fUSD",-800.0,8.219e-05,2,"2024-11-27T06:42:53.771",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501115,1732689775328,"fUSD",-579.9,8.219e-05,2,"2024-11-27T06:42:55.328",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501116,1732689817667,"fUSD",165.71688889,8.18e-05,2,"2024-11-27T06:43:37.667",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501117,1732689817689,"fUSD",84.62892021,8.18e-05,2,"2024-11-27T06:43:37.689",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501119,1732689972059,"fUSD",-156.08033965,9e-05,2,"2024-11-27T06:46:12.059",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501120,1732689972080,"fUSD",-250.0,9.016e-05,2,"2024-11-27T06:46:12.080",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501121,1732689972101,"fUSD",-393.91966035,9.016e-05,2,"2024-11-27T06:46:12.101",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501122,1732689973669,"fUSD",-800.0,9.016e-05,2,"2024-11-27T06:46:13.669",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501123,1732689975331,"fUSD",-800.0,9.016e-05,2,"2024-11-27T06:46:15.331",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501124,1732690014247,"fUSD",-150.0,9e-05,2,"2024-11-27T06:46:54.247",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501125,1732690035520,"fUSD",349.71181255,0.00028,60,"2024-11-27T06:47:15.520",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501128,1732690149498,"fUSD",800.0,0.00026986,120,"2024-11-27T06:49:09.498",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501129,1732690151293,"fUSD",-192.64479697,9e-05,2,"2024-11-27T06:49:11.293",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501137,1732690204114,"fUSD",800.0,0.00027863,120,"2024-11-27T06:50:04.114",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501152,1732690232167,"fUSD",-657.35520303,9e-05,2,"2024-11-27T06:50:32.167",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501153,1732690232177,"fUSD",-250.0,9.015e-05,2,"2024-11-27T06:50:32.177",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501154,1732690232187,"fUSD",-308.87981911,9.015e-05,2,"2024-11-27T06:50:32.187",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501155,1732690232196,"fUSD",-21906.08033965,9.016e-05,2,"2024-11-27T06:50:32.196",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501156,1732690232206,"fUSD",-250.0,9.12e-05,2,"2024-11-27T06:50:32.206",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501157,1732690232216,"fUSD",-1000.0,9.137e-05,2,"2024-11-27T06:50:32.216",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501158,1732690232225,"fUSD",-819.13,9.159e-05,2,"2024-11-27T06:50:32.225",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501159,1732690232235,"fUSD",-159.68,9.182e-05,2,"2024-11-27T06:50:32.235",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501160,1732690232245,"fUSD",-168.02,9.232e-05,2,"2024-11-27T06:50:32.245",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501161,1732690232254,"fUSD",-164.59,9.439e-05,2,"2024-11-27T06:50:32.254",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501162,1732690232264,"fUSD",-412.94038951,9.699e-05,2,"2024-11-27T06:50:32.264",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501163,1732690232277,"fUSD",-1095.67,9.699e-05,2,"2024-11-27T06:50:32.277",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501164,1732690232287,"fUSD",-150.0,9.699e-05,2,"2024-11-27T06:50:32.287",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501165,1732690232296,"fUSD",-500.0,9.7e-05,2,"2024-11-27T06:50:32.296",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501166,1732690232305,"fUSD",-245000.0,9.7e-05,2,"2024-11-27T06:50:32.305",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501167,1732690232314,"fUSD",-100000.0,9.7e-05,2,"2024-11-27T06:50:32.314",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501168,1732690232325,"fUSD",-93266.8205,9.7e-05,2,"2024-11-27T06:50:32.325",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501169,1732690232335,"fUSD",-1000.0,9.7e-05,2,"2024-11-27T06:50:32.335",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501170,1732690232344,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T06:50:32.344",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501171,1732690232354,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T06:50:32.354",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501172,1732690232364,"fUSD",-20497.44879056,9.9e-05,2,"2024-11-27T06:50:32.364",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501173,1732690232373,"fUSD",-18171.24981715,9.91e-05,2,"2024-11-27T06:50:32.373",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501174,1732690232382,"fUSD",-326.01367282,9.973e-05,2,"2024-11-27T06:50:32.382",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501175,1732690232397,"fUSD",-500.0,9.973e-05,2,"2024-11-27T06:50:32.397",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501176,1732690232407,"fUSD",-2545.04179807,9.999e-05,2,"2024-11-27T06:50:32.407",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501177,1732690232416,"fUSD",-150.0,9.999e-05,2,"2024-11-27T06:50:32.416",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501178,1732690232425,"fUSD",-150.0,9.999e-05,2,"2024-11-27T06:50:32.425",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501179,1732690232435,"fUSD",-150.0,9.999e-05,2,"2024-11-27T06:50:32.435",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501180,1732690232444,"fUSD",-150.0,9.999e-05,2,"2024-11-27T06:50:32.444",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501181,1732690232454,"fUSD",-150.0,9.999e-05,2,"2024-11-27T06:50:32.454",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501182,1732690232464,"fUSD",-150.0,9.999e-05,2,"2024-11-27T06:50:32.464",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501183,1732690232473,"fUSD",-150.0,9.999e-05,2,"2024-11-27T06:50:32.473",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501184,1732690232483,"fUSD",-150.0,9.999e-05,2,"2024-11-27T06:50:32.483",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501206,1732690232742,"fUSD",-150.0,9.999e-05,2,"2024-11-27T06:50:32.742",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501207,1732690232756,"fUSD",-150.0,9.999e-05,2,"2024-11-27T06:50:32.756",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501208,1732690232765,"fUSD",-1524.48098372,0.0001,2,"2024-11-27T06:50:32.765",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501209,1732690232774,"fUSD",-1524.48098371,0.0001,2,"2024-11-27T06:50:32.774",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501210,1732690232783,"fUSD",-1524.48098371,0.0001,2,"2024-11-27T06:50:32.783",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501211,1732690232792,"fUSD",-464912.71114431,0.0001,2,"2024-11-27T06:50:32.792",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501212,1732690232803,"fUSD",-8022.152323,0.0001,2,"2024-11-27T06:50:32.803",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501213,1732690232814,"fUSD",-18668.07404256,0.0001,2,"2024-11-27T06:50:32.814",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501214,1732690232825,"fUSD",-16911.96107181,0.0001,2,"2024-11-27T06:50:32.825",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501215,1732690232836,"fUSD",-151560.69490835,0.0001,2,"2024-11-27T06:50:32.836",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501216,1732690232911,"fUSD",-18537.86498018,0.0001,2,"2024-11-27T06:50:32.911",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501217,1732690232922,"fUSD",-2320.96704111,0.0001,2,"2024-11-27T06:50:32.922",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501218,1732690232933,"fUSD",-9091.64329693,0.0001,2,"2024-11-27T06:50:32.933",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501234,1732690238843,"fUSD",-7566625.40327053,0.0001,2,"2024-11-27T06:50:38.843",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501235,1732690238856,"fUSD",-1734.84542965,0.0001,2,"2024-11-27T06:50:38.856",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501240,1732690240589,"fUSD",-343.86,0.0001,2,"2024-11-27T06:50:40.589",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501241,1732690240620,"fUSD",-8335.32081343,0.0001,2,"2024-11-27T06:50:40.620",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501254,1732690243267,"fUSD",-2120.86816505,9.999e-05,2,"2024-11-27T06:50:43.267",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501255,1732690243279,"fUSD",-35215.93183495,0.0001,2,"2024-11-27T06:50:43.279",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501256,1732690243338,"fUSD",-5994.92885426,0.0001,2,"2024-11-27T06:50:43.338",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501257,1732690244493,"fUSD",-5989.79914755,0.0001,2,"2024-11-27T06:50:44.493",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501258,1732690244505,"fUSD",-4023.54105332,0.0001,2,"2024-11-27T06:50:44.505",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501259,1732690244516,"fUSD",-2996.15832101,0.0001,2,"2024-11-27T06:50:44.516",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501292,1732690246277,"fUSD",-1498410.99017333,0.0001,2,"2024-11-27T06:50:46.277",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501302,1732690246526,"fUSD",-373.372,0.0001,2,"2024-11-27T06:50:46.526",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501320,1732690263173,"fUSD",800.0,0.00027863,120,"2024-11-27T06:51:03.173",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501322,1732690402738,"fUSD",150.0,0.00028,60,"2024-11-27T06:53:22.738",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501323,1732690404474,"fUSD",150.0,0.00028,60,"2024-11-27T06:53:24.474",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501324,1732690404833,"fUSD",150.0,0.00028,60,"2024-11-27T06:53:24.833",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501325,1732690405341,"fUSD",150.0,0.00028,60,"2024-11-27T06:53:25.341",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501326,1732690405911,"fUSD",150.0,0.00028,60,"2024-11-27T06:53:25.911",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501327,1732690406937,"fUSD",150.0,0.00028,60,"2024-11-27T06:53:26.937",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501328,1732690407532,"fUSD",150.0,0.00028,60,"2024-11-27T06:53:27.532",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501329,1732690408360,"fUSD",150.0,0.00028,60,"2024-11-27T06:53:28.360",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501330,1732690409130,"fUSD",150.0,0.00028,60,"2024-11-27T06:53:29.130",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501331,1732690409996,"fUSD",150.0,0.00028,60,"2024-11-27T06:53:29.996",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501333,1732690658471,"fUSD",234.1193488,0.00028,60,"2024-11-27T06:57:38.471",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501334,1732690722610,"fUSD",223.06,0.00028,60,"2024-11-27T06:58:42.610",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501335,1732690768554,"fUSD",223.058,0.00028,60,"2024-11-27T06:59:28.554",0.0004453,66.33,0.9563650183773962,2167475325.9880295]
[343501337,1732691285241,"fUSD",389.824,0.0002783,60,"2024-11-27T07:08:05.241",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501346,1732691432414,"fUSD",-1369.29,8.219e-05,2,"2024-11-27T07:10:32.414",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501347,1732691432425,"fUSD",-250.0,9.126e-05,2,"2024-11-27T07:10:32.425",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501348,1732691432435,"fUSD",-250.0,9.162e-05,2,"2024-11-27T07:10:32.435",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501349,1732691432445,"fUSD",-605.1530379,9.207e-05,2,"2024-11-27T07:10:32.445",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501350,1732691432455,"fUSD",-159.68,9.208e-05,2,"2024-11-27T07:10:32.455",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501351,1732691432465,"fUSD",-1626.65260155,9.5e-05,2,"2024-11-27T07:10:32.465",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501352,1732691432516,"fUSD",-747.00919845,9.5e-05,2,"2024-11-27T07:10:32.516",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501353,1732691432526,"fUSD",-605.15303788,9.5e-05,2,"2024-11-27T07:10:32.526",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501354,1732691432536,"fUSD",-300.0,9.565e-05,2,"2024-11-27T07:10:32.536",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501355,1732691432546,"fUSD",-10045.95,9.566e-05,2,"2024-11-27T07:10:32.546",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501356,1732691432556,"fUSD",-1000.0,9.599e-05,2,"2024-11-27T07:10:32.556",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501357,1732691432566,"fUSD",-150.0,9.599e-05,2,"2024-11-27T07:10:32.566",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501358,1732691432575,"fUSD",-500.0,9.6e-05,2,"2024-11-27T07:10:32.575",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501359,1732691432585,"fUSD",-3717.9467,9.6e-05,2,"2024-11-27T07:10:32.585",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501360,1732691432595,"fUSD",-39700.86291661,9.6e-05,2,"2024-11-27T07:10:32.595",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501361,1732691432732,"fUSD",-18136.61270853,9.6e-05,2,"2024-11-27T07:10:32.732",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501545,1732691440559,"fUSD",-42162.52437486,9.6e-05,2,"2024-11-27T07:10:40.559",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501547,1732691440569,"fUSD",-12553.68988824,9.6e-05,2,"2024-11-27T07:10:40.569",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501561,1732691440779,"fUSD",-27443.11931176,9.6e-05,2,"2024-11-27T07:10:40.779",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501563,1732691440789,"fUSD",-1000.0,9.635e-05,2,"2024-11-27T07:10:40.789",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501565,1732691440799,"fUSD",-1000.0,9.7e-05,2,"2024-11-27T07:10:40.799",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501567,1732691440808,"fUSD",-1000.0,9.8e-05,2,"2024-11-27T07:10:40.808",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501569,1732691440817,"fUSD",-150.0,9.854e-05,2,"2024-11-27T07:10:40.817",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501571,1732691440827,"fUSD",-131738.1915,9.899e-05,2,"2024-11-27T07:10:40.827",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501573,1732691440836,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T07:10:40.836",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501575,1732691440846,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T07:10:40.846",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501577,1732691440856,"fUSD",-1353.0,9.9e-05,2,"2024-11-27T07:10:40.856",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501579,1732691440865,"fUSD",-169.93,9.924e-05,2,"2024-11-27T07:10:40.865",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501581,1732691440876,"fUSD",-1527.38685178,9.99e-05,2,"2024-11-27T07:10:40.876",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501583,1732691440886,"fUSD",-1767.39013754,9.999e-05,2,"2024-11-27T07:10:40.886",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501586,1732691440897,"fUSD",-1170.83439192,0.0001,2,"2024-11-27T07:10:40.897",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501812,1732691443427,"fUSD",-356.55245986,0.0001,2,"2024-11-27T07:10:43.427",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501814,1732691443436,"fUSD",-1527.38685178,0.0001,2,"2024-11-27T07:10:43.436",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501816,1732691443446,"fUSD",-1118.50549568,0.0001,2,"2024-11-27T07:10:43.446",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501818,1732691443458,"fUSD",-408.8813561,0.0001,2,"2024-11-27T07:10:43.458",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501820,1732691443467,"fUSD",-5601.09188714,0.0001,2,"2024-11-27T07:10:43.467",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501822,1732691443479,"fUSD",-24480.36122865,0.0001,2,"2024-11-27T07:10:43.479",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343501827,1732691443517,"fUSD",-56837.49794691,0.0001,2,"2024-11-27T07:10:43.517",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502104,1732691446462,"fUSD",-9335.2696,0.0001,2,"2024-11-27T07:10:46.462",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502106,1732691446473,"fUSD",-2871.57976914,0.0001,2,"2024-11-27T07:10:46.473",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502108,1732691446486,"fUSD",-2798.43317484,0.0001,2,"2024-11-27T07:10:46.486",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502110,1732691446498,"fUSD",-300004.57817727,0.0001,2,"2024-11-27T07:10:46.498",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502112,1732691446507,"fUSD",-300.0,0.0001,2,"2024-11-27T07:10:46.507",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502114,1732691446516,"fUSD",-418.01612391,0.0001,2,"2024-11-27T07:10:46.516",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502116,1732691446526,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.526",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502118,1732691446535,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.535",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502120,1732691446544,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.544",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502122,1732691446553,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.553",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502124,1732691446562,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.562",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502126,1732691446572,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.572",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502128,1732691446582,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.582",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502130,1732691446591,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.591",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502132,1732691446601,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.601",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502134,1732691446610,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.610",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502136,1732691446619,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.619",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502138,1732691446628,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.628",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502140,1732691446637,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.637",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502142,1732691446646,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.646",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502144,1732691446655,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.655",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502146,1732691446665,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.665",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502147,1732691446675,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.675",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502148,1732691446685,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.685",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502149,1732691446697,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.697",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502150,1732691446706,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.706",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502151,1732691446715,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.715",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502153,1732691446725,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.725",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502155,1732691446735,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.735",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502157,1732691446744,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.744",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502159,1732691446753,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.753",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502161,1732691446763,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.763",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502163,1732691446773,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.773",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502164,1732691446783,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.783",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502166,1732691446792,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.792",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502169,1732691446802,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.802",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502171,1732691446813,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.813",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502172,1732691446822,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.822",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502175,1732691446832,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.832",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502176,1732691446841,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.841",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502178,1732691446850,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.850",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502180,1732691446860,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.860",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502182,1732691446870,"fUSD",-1144.92638731,0.0001,2,"2024-11-27T07:10:46.870",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502184,1732691446880,"fUSD",-150.0,0.0001,2,"2024-11-27T07:10:46.880",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502186,1732691446889,"fUSD",-1000.0,0.0001,2,"2024-11-27T07:10:46.889",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502188,1732691446899,"fUSD",-1973.45593,0.0001,2,"2024-11-27T07:10:46.899",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502191,1732691446909,"fUSD",-195.98712059,0.0001,2,"2024-11-27T07:10:46.909",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502192,1732691446918,"fUSD",-247.65555008,0.000101,2,"2024-11-27T07:10:46.918",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502194,1732691446927,"fUSD",-1527.38685178,0.00010142,2,"2024-11-27T07:10:46.927",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502196,1732691446937,"fUSD",-164.59,0.00010218,2,"2024-11-27T07:10:46.937",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502199,1732691446948,"fUSD",-1527.38685178,0.00010293,2,"2024-11-27T07:10:46.948",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502200,1732691446957,"fUSD",-819.13,0.00010303,2,"2024-11-27T07:10:46.957",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502202,1732691446966,"fUSD",-367.8698268,0.00010378,2,"2024-11-27T07:10:46.966",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502204,1732691446976,"fUSD",-1369.29,0.00010436,2,"2024-11-27T07:10:46.976",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502207,1732691446986,"fUSD",-1527.38685178,0.00010445,2,"2024-11-27T07:10:46.986",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502209,1732691446995,"fUSD",-420.0,0.00010522,2,"2024-11-27T07:10:46.995",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502211,1732691447005,"fUSD",-255.0,0.00010559,2,"2024-11-27T07:10:47.005",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502212,1732691447015,"fUSD",-1527.38685178,0.00010597,2,"2024-11-27T07:10:47.015",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502215,1732691447025,"fUSD",-367.8698268,0.00010607,2,"2024-11-27T07:10:47.025",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502217,1732691447034,"fUSD",-255.63607856,0.000107,2,"2024-11-27T07:10:47.034",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502218,1732691447043,"fUSD",-367.8698268,0.00010732,2,"2024-11-27T07:10:47.043",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502221,1732691447052,"fUSD",-169.93,0.00010743,2,"2024-11-27T07:10:47.052",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502222,1732691447062,"fUSD",-1527.38685178,0.00010748,2,"2024-11-27T07:10:47.062",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502224,1732691447071,"fUSD",-1983.0,0.00010762,2,"2024-11-27T07:10:47.071",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502227,1732691447080,"fUSD",-679.16385468,0.000108,2,"2024-11-27T07:10:47.080",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502228,1732691447089,"fUSD",-1000.0,0.00010839,2,"2024-11-27T07:10:47.089",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502230,1732691447100,"fUSD",-10000.0,0.0001088,2,"2024-11-27T07:10:47.100",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502233,1732691447111,"fUSD",-195.98712059,0.0001089,2,"2024-11-27T07:10:47.111",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502235,1732691447120,"fUSD",-344.43513164,0.00010892,2,"2024-11-27T07:10:47.120",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502236,1732691447129,"fUSD",-162.79833914,0.00010892,2,"2024-11-27T07:10:47.129",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502238,1732691447138,"fUSD",-237.01488859,0.00010892,2,"2024-11-27T07:10:47.138",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502240,1732691447147,"fUSD",-162.79833912,0.00010893,2,"2024-11-27T07:10:47.147",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502242,1732691447157,"fUSD",-344.43513162,0.00010894,2,"2024-11-27T07:10:47.157",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502244,1732691447166,"fUSD",-162.79833912,0.00010895,2,"2024-11-27T07:10:47.166",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502246,1732691447177,"fUSD",-344.43513162,0.00010896,2,"2024-11-27T07:10:47.177",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502249,1732691447186,"fUSD",-162.79833912,0.00010896,2,"2024-11-27T07:10:47.186",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502250,1732691447196,"fUSD",-162.79833912,0.00010897,2,"2024-11-27T07:10:47.196",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502252,1732691447205,"fUSD",-344.43513162,0.00010898,2,"2024-11-27T07:10:47.205",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502254,1732691447214,"fUSD",-162.79833912,0.00010899,2,"2024-11-27T07:10:47.214",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502257,1732691447223,"fUSD",-344.43513162,0.000109,2,"2024-11-27T07:10:47.223",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502258,1732691447233,"fUSD",-162.79833912,0.000109,2,"2024-11-27T07:10:47.233",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502260,1732691447242,"fUSD",-1527.38685178,0.000109,2,"2024-11-27T07:10:47.242",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502262,1732691447251,"fUSD",-951.8916533,0.000109,2,"2024-11-27T07:10:47.251",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502264,1732691447260,"fUSD",-889.7231538,0.000109,2,"2024-11-27T07:10:47.260",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502266,1732691447269,"fUSD",-7348.97021379,0.000109,2,"2024-11-27T07:10:47.269",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502268,1732691447278,"fUSD",-876.536,0.0001093,2,"2024-11-27T07:10:47.278",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502270,1732691447288,"fUSD",-32338.0,0.00010939,2,"2024-11-27T07:10:47.288",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502272,1732691447298,"fUSD",-986.31,0.00010959,2,"2024-11-27T07:10:47.298",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502275,1732691447309,"fUSD",-150.0,0.00010959,2,"2024-11-27T07:10:47.309",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502277,1732691447319,"fUSD",-709.01,0.00010959,2,"2024-11-27T07:10:47.319",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502279,1732691447328,"fUSD",-500.0,0.00010973,2,"2024-11-27T07:10:47.328",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502281,1732691447338,"fUSD",-1036.4096137,0.00010979,3,"2024-11-27T07:10:47.338",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502283,1732691447348,"fUSD",-500.0,0.00010979,2,"2024-11-27T07:10:47.348",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502285,1732691447357,"fUSD",-500.0,0.00010979,2,"2024-11-27T07:10:47.357",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502287,1732691447367,"fUSD",-500.0,0.00010979,2,"2024-11-27T07:10:47.367",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502289,1732691447376,"fUSD",-500.0,0.00010979,2,"2024-11-27T07:10:47.376",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502291,1732691447385,"fUSD",-427.90038667,0.00010979,2,"2024-11-27T07:10:47.385",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502293,1732691447394,"fUSD",-297.62644359,0.00010979,2,"2024-11-27T07:10:47.394",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502295,1732691447403,"fUSD",-522.0,0.0001098,2,"2024-11-27T07:10:47.403",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502297,1732691447412,"fUSD",-588759.89475796,0.0001098,2,"2024-11-27T07:10:47.412",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502324,1732691447665,"fUSD",-32989.30360342,0.0001098,2,"2024-11-27T07:10:47.665",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502326,1732691447678,"fUSD",-6800.0,0.0001098,2,"2024-11-27T07:10:47.678",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502329,1732691447692,"fUSD",-125643.662,0.0001098,2,"2024-11-27T07:10:47.692",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502331,1732691447704,"fUSD",-8661.885694,0.0001098,2,"2024-11-27T07:10:47.704",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502333,1732691447716,"fUSD",-14968.70392,0.0001098,2,"2024-11-27T07:10:47.716",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502335,1732691447728,"fUSD",-22342.0908,0.0001098,2,"2024-11-27T07:10:47.728",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502337,1732691447740,"fUSD",-27686.29024,0.0001098,2,"2024-11-27T07:10:47.740",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502340,1732691447751,"fUSD",-19192.6977,0.0001098,2,"2024-11-27T07:10:47.751",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502342,1732691447763,"fUSD",-15244.10415,0.0001098,2,"2024-11-27T07:10:47.763",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502344,1732691447774,"fUSD",-37058.4,0.0001098,2,"2024-11-27T07:10:47.774",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343502351,1732691447836,"fUSD",-278415.07473114,0.0001098,2,"2024-11-27T07:10:47.836",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503780,1732692205831,"fUSD",500.0,0.000275,120,"2024-11-27T07:23:25.831",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503781,1732692294411,"fUSD",3000.0,0.00028,60,"2024-11-27T07:24:54.411",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503782,1732692314778,"fUSD",214.6,0.0002,120,"2024-11-27T07:25:14.778",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503783,1732692320894,"fUSD",-1294.37,8.219e-05,2,"2024-11-27T07:25:20.894",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503784,1732692320924,"fUSD",-1235.031127,9.07e-05,2,"2024-11-27T07:25:20.924",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503785,1732692320957,"fUSD",-213.58605214,9.116e-05,2,"2024-11-27T07:25:20.957",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503786,1732692321081,"fUSD",-17480.95316998,9.396e-05,2,"2024-11-27T07:25:21.081",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503787,1732692358944,"fUSD",-3580.95316998,9.396e-05,2,"2024-11-27T07:25:58.944",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503788,1732692359099,"fUSD",-2838.09366004,9.396e-05,2,"2024-11-27T07:25:59.099",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503799,1732692443089,"fUSD",-7199.0499449,9.409e-05,2,"2024-11-27T07:27:23.089",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503800,1732692443124,"fUSD",-250.0,9.415e-05,2,"2024-11-27T07:27:23.124",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503801,1732692443160,"fUSD",-250.0,9.459e-05,2,"2024-11-27T07:27:23.160",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503802,1732692443196,"fUSD",-300.0,9.798e-05,2,"2024-11-27T07:27:23.196",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503803,1732692443229,"fUSD",-150.0,9.798e-05,2,"2024-11-27T07:27:23.229",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503804,1732692443831,"fUSD",-3701.9001102,9.799e-05,2,"2024-11-27T07:27:23.831",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503829,1732692632440,"fUSD",-200.0,9.665e-05,2,"2024-11-27T07:30:32.440",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503831,1732692632451,"fUSD",-300.0,9.798e-05,2,"2024-11-27T07:30:32.451",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503833,1732692632461,"fUSD",-150.0,9.798e-05,2,"2024-11-27T07:30:32.461",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503835,1732692632471,"fUSD",-6781.55172292,9.799e-05,2,"2024-11-27T07:30:32.471",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503839,1732692632487,"fUSD",-11401.39596688,9.799e-05,2,"2024-11-27T07:30:32.487",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503843,1732692632497,"fUSD",-500.0,9.799e-05,2,"2024-11-27T07:30:32.497",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503846,1732692632506,"fUSD",-26109.70483582,9.799e-05,2,"2024-11-27T07:30:32.506",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503849,1732692632694,"fUSD",-10468.8,9.799e-05,2,"2024-11-27T07:30:32.694",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503850,1732692632708,"fUSD",-4590.39277658,9.799e-05,2,"2024-11-27T07:30:32.708",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503851,1732692632722,"fUSD",-806.95104575,9.799e-05,2,"2024-11-27T07:30:32.722",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503852,1732692632739,"fUSD",-2616.77,9.799e-05,2,"2024-11-27T07:30:32.739",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503862,1732692638980,"fUSD",-55407.38134185,9.799e-05,2,"2024-11-27T07:30:38.980",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503863,1732692638992,"fUSD",-806.40655577,9.799e-05,2,"2024-11-27T07:30:38.992",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503864,1732692639002,"fUSD",-250.0,9.803e-05,2,"2024-11-27T07:30:39.002",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503865,1732692639011,"fUSD",-169.75,9.872e-05,2,"2024-11-27T07:30:39.011",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503866,1732692639021,"fUSD",-6044.6683,9.9e-05,2,"2024-11-27T07:30:39.021",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503867,1732692639030,"fUSD",-2297.3974,9.91e-05,2,"2024-11-27T07:30:39.030",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503868,1732692639040,"fUSD",-610.26,9.911e-05,2,"2024-11-27T07:30:39.040",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503869,1732692639049,"fUSD",-500.0,9.973e-05,2,"2024-11-27T07:30:39.049",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503870,1732692639059,"fUSD",-500.60198426,9.973e-05,2,"2024-11-27T07:30:39.059",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503871,1732692639073,"fUSD",-8444.50445541,0.0001,2,"2024-11-27T07:30:39.073",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503873,1732692639082,"fUSD",-53075.0,0.0001,2,"2024-11-27T07:30:39.082",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503875,1732692639092,"fUSD",-63699.05102975,0.0001,2,"2024-11-27T07:30:39.092",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503877,1732692639101,"fUSD",-102623080.84497096,0.0001,2,"2024-11-27T07:30:39.101",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503879,1732692639131,"fUSD",-12401.14105019,0.0001,2,"2024-11-27T07:30:39.131",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503896,1732692641342,"fUSD",-380.44,0.0001,2,"2024-11-27T07:30:41.342",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503897,1732692641354,"fUSD",-171855.912587,0.0001,2,"2024-11-27T07:30:41.354",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503898,1732692641579,"fUSD",-2152.57413246,0.0001,2,"2024-11-27T07:30:41.579",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503922,1732692643465,"fUSD",-5254.45588172,9.9e-05,2,"2024-11-27T07:30:43.465",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503923,1732692643476,"fUSD",-4558.01410518,9.9e-05,2,"2024-11-27T07:30:43.476",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503924,1732692643540,"fUSD",-79.19173359,9.9e-05,2,"2024-11-27T07:30:43.540",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503925,1732692643689,"fUSD",-4772.55958245,9.9e-05,2,"2024-11-27T07:30:43.689",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503926,1732692643701,"fUSD",-843.34781098,9.9e-05,2,"2024-11-27T07:30:43.701",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343503927,1732692643741,"fUSD",-5553.32478111,9.9e-05,2,"2024-11-27T07:30:43.741",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504047,1732692646625,"fUSD",-563.22023086,9.9e-05,2,"2024-11-27T07:30:46.625",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504048,1732692646976,"fUSD",-4713.4328021,9.9e-05,2,"2024-11-27T07:30:46.976",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504053,1732693220306,"fUSD",1000.0,0.00028,60,"2024-11-27T07:40:20.306",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504054,1732693249645,"fUSD",1000.0,0.00028,65,"2024-11-27T07:40:49.645",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504055,1732693275662,"fUSD",1008.56,0.00028,60,"2024-11-27T07:41:15.662",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504056,1732693410693,"fUSD",1050.0,0.00028,60,"2024-11-27T07:43:30.693",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504057,1732693427220,"fUSD",933.29572121,0.00028,60,"2024-11-27T07:43:47.220",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504062,1732693679577,"fUSD",-1333.49,8.219e-05,2,"2024-11-27T07:47:59.577",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504063,1732693679598,"fUSD",-1912.05366211,8.953e-05,2,"2024-11-27T07:47:59.598",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504064,1732693679619,"fUSD",-250.0,8.953e-05,2,"2024-11-27T07:47:59.619",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504065,1732693679640,"fUSD",-169.75,8.953e-05,2,"2024-11-27T07:47:59.640",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504066,1732693679908,"fUSD",-250.0,8.986e-05,2,"2024-11-27T07:47:59.908",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504067,1732693679931,"fUSD",-1047.91304752,9e-05,2,"2024-11-27T07:47:59.931",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504068,1732693679954,"fUSD",-1912.05366209,9e-05,2,"2024-11-27T07:47:59.954",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504069,1732693679974,"fUSD",-1596.52,9.009e-05,2,"2024-11-27T07:47:59.974",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504070,1732693679996,"fUSD",-23900.0,9.073e-05,2,"2024-11-27T07:47:59.996",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504071,1732693731815,"fUSD",150.0,0.00028,60,"2024-11-27T07:48:51.815",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504072,1732693733956,"fUSD",150.0,0.00028,60,"2024-11-27T07:48:53.956",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504073,1732693734258,"fUSD",150.0,0.00028,60,"2024-11-27T07:48:54.258",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504074,1732693734969,"fUSD",150.0,0.00028,60,"2024-11-27T07:48:54.969",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504075,1732693735597,"fUSD",150.0,0.00028,60,"2024-11-27T07:48:55.597",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504076,1732693735937,"fUSD",150.0,0.00028,60,"2024-11-27T07:48:55.937",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504077,1732693736535,"fUSD",150.0,0.00028,60,"2024-11-27T07:48:56.535",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504078,1732693737208,"fUSD",150.0,0.00028,60,"2024-11-27T07:48:57.208",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504079,1732693737922,"fUSD",150.0,0.00028,60,"2024-11-27T07:48:57.922",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504080,1732693738399,"fUSD",150.0,0.00028,60,"2024-11-27T07:48:58.399",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504081,1732693739143,"fUSD",150.0,0.00028,60,"2024-11-27T07:48:59.143",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504082,1732693739650,"fUSD",150.0,0.00028,60,"2024-11-27T07:48:59.650",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504084,1732693757352,"fUSD",158.15749101,9e-05,2,"2024-11-27T07:49:17.352",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504085,1732693757373,"fUSD",34.48730596,9e-05,2,"2024-11-27T07:49:17.373",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504096,1732693832014,"fUSD",-250.0,9.184e-05,2,"2024-11-27T07:50:32.014",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504098,1732693832024,"fUSD",-1000.0,9.195e-05,2,"2024-11-27T07:50:32.024",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504101,1732693832034,"fUSD",-164.59,9.305e-05,2,"2024-11-27T07:50:32.034",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504103,1732693832043,"fUSD",-701.229,9.5e-05,2,"2024-11-27T07:50:32.043",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504105,1732693832052,"fUSD",-300.0,9.5e-05,3,"2024-11-27T07:50:32.052",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504107,1732693832063,"fUSD",-300.0,9.509e-05,2,"2024-11-27T07:50:32.063",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504109,1732693832073,"fUSD",-27078.0,9.51e-05,2,"2024-11-27T07:50:32.073",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504111,1732693832082,"fUSD",-700.0,9.6e-05,3,"2024-11-27T07:50:32.082",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504112,1732693832091,"fUSD",-150.0,9.605e-05,2,"2024-11-27T07:50:32.091",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504115,1732693832101,"fUSD",-1100.0,9.7e-05,3,"2024-11-27T07:50:32.101",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504118,1732693832110,"fUSD",-6445.9467,9.8e-05,2,"2024-11-27T07:50:32.110",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504120,1732693832119,"fUSD",-1318.2091,9.8e-05,2,"2024-11-27T07:50:32.119",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504123,1732693832130,"fUSD",-1330.4567,9.8e-05,2,"2024-11-27T07:50:32.130",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504124,1732693832140,"fUSD",-1147.544,9.8e-05,2,"2024-11-27T07:50:32.140",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504127,1732693832149,"fUSD",-1000.0,9.8e-05,2,"2024-11-27T07:50:32.149",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504130,1732693832159,"fUSD",-1500.0,9.8e-05,3,"2024-11-27T07:50:32.159",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504131,1732693832168,"fUSD",-51600.99106332,9.9e-05,2,"2024-11-27T07:50:32.168",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504136,1732693832205,"fUSD",-1797.36727512,9.9e-05,2,"2024-11-27T07:50:32.205",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504138,1732693832217,"fUSD",-998.64470918,9.9e-05,2,"2024-11-27T07:50:32.217",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504156,1732693837617,"fUSD",-278.40311,9.9e-05,2,"2024-11-27T07:50:37.617",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504170,1732693839780,"fUSD",-662.70634916,9.9e-05,2,"2024-11-27T07:50:39.780",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504171,1732693839891,"fUSD",-1353.23790222,9.9e-05,2,"2024-11-27T07:50:39.891",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504172,1732693839999,"fUSD",-4465.35320515,9.9e-05,2,"2024-11-27T07:50:39.999",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504173,1732693840012,"fUSD",-2537.03952318,9.9e-05,2,"2024-11-27T07:50:40.012",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504190,1732693843050,"fUSD",-3963.4261,9.9e-05,2,"2024-11-27T07:50:43.050",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504192,1732693843066,"fUSD",-1638.75687294,9.9e-05,2,"2024-11-27T07:50:43.066",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504198,1732693843095,"fUSD",-3002.85081552,9.9e-05,2,"2024-11-27T07:50:43.095",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504206,1732693845622,"fUSD",-1363.67614622,9.9e-05,2,"2024-11-27T07:50:45.622",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504207,1732693845631,"fUSD",-2069.26948394,9.9e-05,2,"2024-11-27T07:50:45.631",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504208,1732693845752,"fUSD",-475.2041029,9.9e-05,2,"2024-11-27T07:50:45.752",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504209,1732693845763,"fUSD",-279.09,9.9e-05,2,"2024-11-27T07:50:45.763",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504210,1732693845823,"fUSD",-2471.773764,9.9e-05,2,"2024-11-27T07:50:45.823",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504211,1732693845837,"fUSD",-1401.71235381,9.9e-05,2,"2024-11-27T07:50:45.837",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504218,1732694112130,"fUSD",150.0,0.00028,60,"2024-11-27T07:55:12.130",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504219,1732694113107,"fUSD",150.0,0.00028,60,"2024-11-27T07:55:13.107",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504220,1732694113709,"fUSD",150.0,0.00028,60,"2024-11-27T07:55:13.709",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504221,1732694114203,"fUSD",150.0,0.00028,60,"2024-11-27T07:55:14.203",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504222,1732694114685,"fUSD",150.0,0.00028,60,"2024-11-27T07:55:14.685",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504223,1732694115103,"fUSD",150.0,0.00028,60,"2024-11-27T07:55:15.103",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504224,1732694116202,"fUSD",150.0,0.00028,60,"2024-11-27T07:55:16.202",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504225,1732694116366,"fUSD",150.0,0.00028,60,"2024-11-27T07:55:16.366",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504226,1732694117050,"fUSD",150.0,0.00028,60,"2024-11-27T07:55:17.050",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504227,1732694117297,"fUSD",150.0,0.00028,60,"2024-11-27T07:55:17.297",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504228,1732694118314,"fUSD",150.0,0.00028,60,"2024-11-27T07:55:18.314",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504229,1732694118766,"fUSD",150.0,0.00028,60,"2024-11-27T07:55:18.766",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504231,1732694164676,"fUSD",156.01699327,8.219e-05,2,"2024-11-27T07:56:04.676",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504232,1732694164700,"fUSD",156.01699327,8.219e-05,2,"2024-11-27T07:56:04.700",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504233,1732694164724,"fUSD",156.01699327,8.219e-05,2,"2024-11-27T07:56:04.724",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504234,1732694164747,"fUSD",156.01699327,8.219e-05,2,"2024-11-27T07:56:04.747",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504235,1732694164770,"fUSD",156.01699327,8.219e-05,2,"2024-11-27T07:56:04.770",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504236,1732694164793,"fUSD",156.01699327,8.219e-05,2,"2024-11-27T07:56:04.793",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504237,1732694164816,"fUSD",156.01699327,8.219e-05,2,"2024-11-27T07:56:04.816",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504238,1732694164839,"fUSD",156.01699327,8.219e-05,2,"2024-11-27T07:56:04.839",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504239,1732694164861,"fUSD",18.67405384,8.219e-05,2,"2024-11-27T07:56:04.861",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504240,1732694371957,"fUSD",-250.0,9.28e-05,2,"2024-11-27T07:59:31.957",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504241,1732694371979,"fUSD",-169.75,9.306e-05,2,"2024-11-27T07:59:31.979",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504242,1732694372001,"fUSD",-488.2,9.371e-05,2,"2024-11-27T07:59:32.001",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504243,1732694372022,"fUSD",-250.0,9.557e-05,2,"2024-11-27T07:59:32.022",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504244,1732694372050,"fUSD",-300.0,9.799e-05,2,"2024-11-27T07:59:32.050",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504245,1732694372073,"fUSD",-100000.0,9.8e-05,2,"2024-11-27T07:59:32.073",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504246,1732694372094,"fUSD",-3460.77,9.8e-05,2,"2024-11-27T07:59:32.094",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504247,1732694372116,"fUSD",-2798.0214,9.8e-05,2,"2024-11-27T07:59:32.116",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504248,1732694372139,"fUSD",-901.8568,9.8e-05,2,"2024-11-27T07:59:32.139",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504249,1732694372160,"fUSD",-500.0,9.8e-05,2,"2024-11-27T07:59:32.160",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504250,1732694372183,"fUSD",-139228.8917,9.8e-05,2,"2024-11-27T07:59:32.183",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504251,1732694372205,"fUSD",-1900.0,9.9e-05,3,"2024-11-27T07:59:32.205",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504252,1732694372226,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T07:59:32.226",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504253,1732694372247,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T07:59:32.247",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504254,1732694372267,"fUSD",-274.82417267,9.973e-05,2,"2024-11-27T07:59:32.267",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504255,1732694372288,"fUSD",-500.0,9.973e-05,2,"2024-11-27T07:59:32.288",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504256,1732694372309,"fUSD",-159.82939057,9.973e-05,2,"2024-11-27T07:59:32.309",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504257,1732694372334,"fUSD",-500.0,9.973e-05,2,"2024-11-27T07:59:32.334",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504258,1732694372354,"fUSD",-764528.27005009,9.98e-05,2,"2024-11-27T07:59:32.354",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504259,1732694372374,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T07:59:32.374",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504260,1732694372394,"fUSD",-2240.25578106,9.999e-05,2,"2024-11-27T07:59:32.394",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504261,1732694372418,"fUSD",-293931.92109191,0.0001,2,"2024-11-27T07:59:32.418",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504264,1732694650871,"fUSD",308.0,0.0001,10,"2024-11-27T08:04:10.871",0.0004453,66.32,0.9572238069805499,2167441757.844562]
[343504433,1732694792127,"fUSD",-176.92190414,9.231e-05,2,"2024-11-27T08:06:32.127",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504434,1732694819914,"fUSD",3000.0,0.00028,60,"2024-11-27T08:06:59.914",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504435,1732694904885,"fUSD",150.0,8.219e-05,2,"2024-11-27T08:08:24.885",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504436,1732694904907,"fUSD",150.0,8.219e-05,2,"2024-11-27T08:08:24.907",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504437,1732694904929,"fUSD",150.0,8.219e-05,2,"2024-11-27T08:08:24.929",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504438,1732694904949,"fUSD",150.0,8.219e-05,2,"2024-11-27T08:08:24.949",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504439,1732694904970,"fUSD",150.0,8.219e-05,2,"2024-11-27T08:08:24.970",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504440,1732694904991,"fUSD",150.0,8.219e-05,2,"2024-11-27T08:08:24.991",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504441,1732694905011,"fUSD",150.0,8.219e-05,2,"2024-11-27T08:08:25.011",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504442,1732694905033,"fUSD",150.0,8.219e-05,2,"2024-11-27T08:08:25.033",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504443,1732694905054,"fUSD",3.46,8.219e-05,2,"2024-11-27T08:08:25.054",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504448,1732695031701,"fUSD",-300.0,9.231e-05,2,"2024-11-27T08:10:31.701",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504449,1732695031720,"fUSD",-370.85739672,9.232e-05,2,"2024-11-27T08:10:31.720",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504450,1732695031806,"fUSD",-1062.56974872,9.232e-05,2,"2024-11-27T08:10:31.806",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504451,1732695031857,"fUSD",-936.83,9.232e-05,2,"2024-11-27T08:10:31.857",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504452,1732695031871,"fUSD",-21529.74285456,9.232e-05,2,"2024-11-27T08:10:31.871",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504453,1732695031881,"fUSD",-1000.0,9.51e-05,2,"2024-11-27T08:10:31.881",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504454,1732695031890,"fUSD",-250.0,9.533e-05,2,"2024-11-27T08:10:31.890",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504455,1732695031899,"fUSD",-169.93,9.661e-05,2,"2024-11-27T08:10:31.899",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504456,1732695031909,"fUSD",-480.91836724,9.69e-05,2,"2024-11-27T08:10:31.909",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504457,1732695031918,"fUSD",-150.0,9.699e-05,2,"2024-11-27T08:10:31.918",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504458,1732695031927,"fUSD",-39726.91577877,9.7e-05,2,"2024-11-27T08:10:31.927",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504459,1732695032015,"fUSD",-329.14260328,9.7e-05,2,"2024-11-27T08:10:32.015",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504460,1732695032027,"fUSD",-656.12067205,9.7e-05,2,"2024-11-27T08:10:32.027",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504461,1732695032070,"fUSD",-954.46975746,9.7e-05,2,"2024-11-27T08:10:32.070",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504503,1732695037656,"fUSD",-400.59998753,9.7e-05,2,"2024-11-27T08:10:37.656",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504505,1732695037668,"fUSD",-3431.65670007,9.7e-05,2,"2024-11-27T08:10:37.668",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504508,1732695037711,"fUSD",-331.94747962,9.7e-05,2,"2024-11-27T08:10:37.711",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504509,1732695037722,"fUSD",-1214.62733138,9.7e-05,2,"2024-11-27T08:10:37.722",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504510,1732695037934,"fUSD",-258.35951556,9.7e-05,2,"2024-11-27T08:10:37.934",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504511,1732695038046,"fUSD",-4117.21410618,9.7e-05,2,"2024-11-27T08:10:38.046",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504512,1732695038136,"fUSD",-457.00938229,9.7e-05,2,"2024-11-27T08:10:38.136",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504513,1732695038167,"fUSD",-629.79526651,9.7e-05,2,"2024-11-27T08:10:38.167",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504514,1732695038186,"fUSD",-714.67118663,9.7e-05,2,"2024-11-27T08:10:38.186",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504518,1732695038236,"fUSD",-518.90788856,9.7e-05,2,"2024-11-27T08:10:38.236",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504519,1732695038247,"fUSD",-618.1295082,9.7e-05,2,"2024-11-27T08:10:38.247",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504534,1732695039867,"fUSD",-2083.93100489,9.7e-05,2,"2024-11-27T08:10:39.867",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504535,1732695039894,"fUSD",-25298.1702625,9.7e-05,2,"2024-11-27T08:10:39.894",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504536,1732695039906,"fUSD",-10810.43086852,9.7e-05,2,"2024-11-27T08:10:39.906",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504537,1732695039916,"fUSD",-2500.0,9.88e-05,2,"2024-11-27T08:10:39.916",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504538,1732695039925,"fUSD",-158186.78776798,9.88e-05,2,"2024-11-27T08:10:39.925",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504539,1732695039954,"fUSD",-610.3272432,9.88e-05,2,"2024-11-27T08:10:39.954",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504540,1732695040460,"fUSD",-561.6094809,9.88e-05,2,"2024-11-27T08:10:40.460",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504541,1732695040471,"fUSD",-4588.868,9.88e-05,2,"2024-11-27T08:10:40.471",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504542,1732695040511,"fUSD",-344.865,9.88e-05,2,"2024-11-27T08:10:40.511",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504547,1732695042659,"fUSD",-1696.374,9.88e-05,2,"2024-11-27T08:10:42.659",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504548,1732695042724,"fUSD",-632.55868753,9.88e-05,2,"2024-11-27T08:10:42.724",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504549,1732695042772,"fUSD",-1715.62439999,9.88e-05,2,"2024-11-27T08:10:42.772",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504550,1732695042783,"fUSD",-643.82743898,9.88e-05,2,"2024-11-27T08:10:42.783",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504551,1732695042824,"fUSD",-644.58351295,9.88e-05,2,"2024-11-27T08:10:42.824",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504552,1732695042884,"fUSD",-3796.71406992,9.88e-05,2,"2024-11-27T08:10:42.884",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504553,1732695042895,"fUSD",-610.40978238,9.88e-05,2,"2024-11-27T08:10:42.895",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504554,1732695042935,"fUSD",-2272.04092181,9.88e-05,2,"2024-11-27T08:10:42.935",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504555,1732695042946,"fUSD",-618.52494535,9.88e-05,2,"2024-11-27T08:10:42.946",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504556,1732695042957,"fUSD",-5762.79864901,9.88e-05,2,"2024-11-27T08:10:42.957",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504557,1732695042969,"fUSD",-625.54275935,9.88e-05,2,"2024-11-27T08:10:42.969",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504558,1732695043009,"fUSD",-1075.93533815,9.88e-05,2,"2024-11-27T08:10:43.009",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504585,1732695046325,"fUSD",-1701.35,9.88e-05,2,"2024-11-27T08:10:46.325",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504586,1732695046337,"fUSD",-36877.03086653,9.88e-05,2,"2024-11-27T08:10:46.337",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504587,1732695046348,"fUSD",-4778.97906461,9.88e-05,2,"2024-11-27T08:10:46.348",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504588,1732695046369,"fUSD",-628.3391404,9.88e-05,2,"2024-11-27T08:10:46.369",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504589,1732695046454,"fUSD",-190048.04715936,9.88e-05,2,"2024-11-27T08:10:46.454",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504590,1732695046465,"fUSD",-632.30806649,9.88e-05,2,"2024-11-27T08:10:46.465",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504591,1732695046495,"fUSD",-900.86529842,9.88e-05,2,"2024-11-27T08:10:46.495",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504592,1732695046714,"fUSD",-687640.48136361,9.88e-05,2,"2024-11-27T08:10:46.714",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504593,1732695046724,"fUSD",-4656.886,9.9e-05,2,"2024-11-27T08:10:46.724",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504594,1732695046733,"fUSD",-830.27450685,9.922e-05,2,"2024-11-27T08:10:46.733",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504595,1732695046743,"fUSD",-500.0,9.973e-05,2,"2024-11-27T08:10:46.743",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504596,1732695046752,"fUSD",-159.69821529,9.973e-05,2,"2024-11-27T08:10:46.752",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504597,1732695046761,"fUSD",-500.34248374,9.973e-05,2,"2024-11-27T08:10:46.761",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504598,1732695046770,"fUSD",-500.0,9.973e-05,2,"2024-11-27T08:10:46.770",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504599,1732695046779,"fUSD",-500.0,9.973e-05,2,"2024-11-27T08:10:46.779",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504600,1732695046788,"fUSD",-203.40916436,9.973e-05,2,"2024-11-27T08:10:46.788",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504601,1732695046800,"fUSD",-830.27450691,9.99e-05,2,"2024-11-27T08:10:46.800",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504602,1732695046809,"fUSD",-220.4334493,0.0001,2,"2024-11-27T08:10:46.809",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504603,1732695047092,"fUSD",-239617.98597795,0.0001,2,"2024-11-27T08:10:47.092",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504604,1732695212765,"fUSD",800.27105345,0.00028,60,"2024-11-27T08:13:32.765",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504605,1732695217800,"fUSD",-215.66,9.278e-05,2,"2024-11-27T08:13:37.800",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504606,1732695217823,"fUSD",-168.5,9.278e-05,2,"2024-11-27T08:13:37.823",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504607,1732695219448,"fUSD",8062.95,9.278e-05,2,"2024-11-27T08:13:39.448",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504608,1732695221952,"fUSD",150.0,9.278e-05,2,"2024-11-27T08:13:41.952",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504609,1732695221975,"fUSD",150.0,9.278e-05,2,"2024-11-27T08:13:41.975",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504610,1732695221996,"fUSD",150.0,9.278e-05,2,"2024-11-27T08:13:41.996",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504611,1732695222016,"fUSD",150.0,9.278e-05,2,"2024-11-27T08:13:42.016",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504612,1732695222038,"fUSD",150.0,9.278e-05,2,"2024-11-27T08:13:42.038",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504613,1732695222061,"fUSD",250.0,9.278e-05,2,"2024-11-27T08:13:42.061",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504614,1732695281330,"fUSD",150.0,0.00028,60,"2024-11-27T08:14:41.330",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504615,1732695282880,"fUSD",150.0,0.00028,60,"2024-11-27T08:14:42.880",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504616,1732695283273,"fUSD",150.0,0.00028,60,"2024-11-27T08:14:43.273",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504617,1732695284839,"fUSD",150.0,0.00028,60,"2024-11-27T08:14:44.839",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504618,1732695285865,"fUSD",150.0,0.00028,60,"2024-11-27T08:14:45.865",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504619,1732695287308,"fUSD",150.0,0.00028,60,"2024-11-27T08:14:47.308",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504620,1732695287396,"fUSD",150.0,0.00028,60,"2024-11-27T08:14:47.396",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504621,1732695287580,"fUSD",150.0,0.00028,60,"2024-11-27T08:14:47.580",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504622,1732695287696,"fUSD",150.0,0.00028,60,"2024-11-27T08:14:47.696",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504623,1732695288240,"fUSD",150.0,0.00028,60,"2024-11-27T08:14:48.240",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504624,1732695362294,"fUSD",-218.0,9.305e-05,2,"2024-11-27T08:16:02.294",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504625,1732695362317,"fUSD",-250.0,9.526e-05,2,"2024-11-27T08:16:02.317",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504626,1732695362339,"fUSD",-1696.7533,9.6e-05,2,"2024-11-27T08:16:02.339",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504627,1732695362362,"fUSD",-300.0,9.779e-05,2,"2024-11-27T08:16:02.362",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504628,1732695362385,"fUSD",-358.3349,9.78e-05,2,"2024-11-27T08:16:02.385",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504629,1732695362410,"fUSD",-2500.0,9.78e-05,2,"2024-11-27T08:16:02.410",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504630,1732695362432,"fUSD",-341.0249,9.78e-05,2,"2024-11-27T08:16:02.432",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504631,1732695362455,"fUSD",-5553.3248,9.9e-05,2,"2024-11-27T08:16:02.455",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504632,1732695362478,"fUSD",-4080.9586,9.9e-05,2,"2024-11-27T08:16:02.478",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504633,1732695362500,"fUSD",-500.0,9.973e-05,2,"2024-11-27T08:16:02.500",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504634,1732695362523,"fUSD",-1991.7878809,9.999e-05,2,"2024-11-27T08:16:02.523",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504635,1732695362547,"fUSD",-150.0,9.999e-05,2,"2024-11-27T08:16:02.547",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504636,1732695362573,"fUSD",-17464.92524738,0.0001,2,"2024-11-27T08:16:02.573",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504902,1732696212423,"fUSD",-1201.38,8.219e-05,2,"2024-11-27T08:30:12.423",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504903,1732696212470,"fUSD",-500.0,9.214e-05,2,"2024-11-27T08:30:12.470",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504904,1732696212497,"fUSD",-7769.8,9.329e-05,2,"2024-11-27T08:30:12.497",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504905,1732696212520,"fUSD",-208.89,9.398e-05,2,"2024-11-27T08:30:12.520",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504906,1732696212544,"fUSD",-300.0,9.477e-05,2,"2024-11-27T08:30:12.544",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504907,1732696212569,"fUSD",-390.56,9.478e-05,2,"2024-11-27T08:30:12.569",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504908,1732696212592,"fUSD",-170.09,9.5e-05,2,"2024-11-27T08:30:12.592",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504924,1732696231974,"fUSD",-250.0,9.576e-05,2,"2024-11-27T08:30:31.974",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504925,1732696231983,"fUSD",-560.983,9.8e-05,2,"2024-11-27T08:30:31.983",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504926,1732696231993,"fUSD",-123.847,9.8e-05,2,"2024-11-27T08:30:31.993",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504927,1732696232039,"fUSD",-81.153,9.8e-05,2,"2024-11-27T08:30:32.039",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504928,1732696232048,"fUSD",-150.0,9.899e-05,2,"2024-11-27T08:30:32.048",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504929,1732696232057,"fUSD",-1055.32311065,9.9e-05,2,"2024-11-27T08:30:32.057",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504930,1732696232107,"fUSD",-1444.67688935,9.9e-05,2,"2024-11-27T08:30:32.107",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504931,1732696232116,"fUSD",-12902.74573243,9.9e-05,2,"2024-11-27T08:30:32.116",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504932,1732696232128,"fUSD",-237097.25426757,9.9e-05,2,"2024-11-27T08:30:32.128",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504933,1732696232137,"fUSD",-1105.55326804,9.9e-05,2,"2024-11-27T08:30:32.137",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504934,1732696232149,"fUSD",-35070.87051947,9.971e-05,2,"2024-11-27T08:30:32.149",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504935,1732696232159,"fUSD",-14408.2120274,9.971e-05,2,"2024-11-27T08:30:32.159",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504936,1732696232170,"fUSD",-1935.1754962,9.971e-05,2,"2024-11-27T08:30:32.170",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504937,1732696233674,"fUSD",-15838.12378325,9.971e-05,2,"2024-11-27T08:30:33.674",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504942,1732696237977,"fUSD",-2889.35921262,9.971e-05,2,"2024-11-27T08:30:37.977",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504943,1732696237987,"fUSD",-1351.12658513,9.971e-05,2,"2024-11-27T08:30:37.987",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504944,1732696237996,"fUSD",-4860.22954547,9.973e-05,2,"2024-11-27T08:30:37.996",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504945,1732696238038,"fUSD",-535.74786695,9.973e-05,2,"2024-11-27T08:30:38.038",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504946,1732696238078,"fUSD",-4669.86302421,9.973e-05,2,"2024-11-27T08:30:38.078",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504947,1732696238090,"fUSD",-344.76310585,9.973e-05,2,"2024-11-27T08:30:38.090",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504948,1732696238117,"fUSD",-566.76354058,9.973e-05,2,"2024-11-27T08:30:38.117",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504949,1732696238136,"fUSD",-4392.91305409,9.973e-05,2,"2024-11-27T08:30:38.136",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504950,1732696238233,"fUSD",-358.33485164,9.973e-05,2,"2024-11-27T08:30:38.233",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504951,1732696238256,"fUSD",-268168.51372059,9.973e-05,2,"2024-11-27T08:30:38.256",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504952,1732696238280,"fUSD",-500.0,9.973e-05,2,"2024-11-27T08:30:38.280",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504953,1732696238294,"fUSD",-500.60198426,9.973e-05,2,"2024-11-27T08:30:38.294",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504954,1732696238312,"fUSD",-283897.12870938,9.973e-05,2,"2024-11-27T08:30:38.312",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504956,1732696238326,"fUSD",-310.41547081,9.973e-05,2,"2024-11-27T08:30:38.326",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504959,1732696238344,"fUSD",-49842.46400513,9.973e-05,2,"2024-11-27T08:30:38.344",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504962,1732696238358,"fUSD",-40881.61574037,9.974e-05,2,"2024-11-27T08:30:38.358",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504965,1732696238379,"fUSD",-1351.12658513,9.974e-05,2,"2024-11-27T08:30:38.379",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504968,1732696238393,"fUSD",-49842.46400513,9.974e-05,2,"2024-11-27T08:30:38.393",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504970,1732696238408,"fUSD",-49842.46400513,9.976e-05,2,"2024-11-27T08:30:38.408",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504973,1732696238423,"fUSD",-35070.87051947,9.979e-05,2,"2024-11-27T08:30:38.423",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504975,1732696238438,"fUSD",-35070.87051947,9.979e-05,2,"2024-11-27T08:30:38.438",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504978,1732696238454,"fUSD",-49842.46400513,9.979e-05,2,"2024-11-27T08:30:38.454",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504981,1732696238469,"fUSD",-283897.12870938,9.979e-05,2,"2024-11-27T08:30:38.469",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504983,1732696238483,"fUSD",-40881.61574037,9.979e-05,2,"2024-11-27T08:30:38.483",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504986,1732696238498,"fUSD",-40881.61574037,9.98e-05,2,"2024-11-27T08:30:38.498",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504990,1732696238517,"fUSD",-49842.46400513,9.981e-05,2,"2024-11-27T08:30:38.517",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504993,1732696238532,"fUSD",-310.41547081,9.981e-05,2,"2024-11-27T08:30:38.532",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504996,1732696238547,"fUSD",-1351.12658513,9.983e-05,2,"2024-11-27T08:30:38.547",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343504998,1732696238561,"fUSD",-310.41547081,9.983e-05,2,"2024-11-27T08:30:38.561",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505001,1732696238576,"fUSD",-1005463.1895787,9.984e-05,2,"2024-11-27T08:30:38.576",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505004,1732696238592,"fUSD",-1005463.1895787,9.985e-05,2,"2024-11-27T08:30:38.592",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505008,1732696238606,"fUSD",-49842.46400513,9.986e-05,2,"2024-11-27T08:30:38.606",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505011,1732696238622,"fUSD",-310.41547081,9.986e-05,2,"2024-11-27T08:30:38.622",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505013,1732696238638,"fUSD",-283897.12870938,9.987e-05,2,"2024-11-27T08:30:38.638",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505016,1732696238653,"fUSD",-5763.25158833,9.987e-05,2,"2024-11-27T08:30:38.653",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505019,1732696238668,"fUSD",-310.41547081,9.988e-05,2,"2024-11-27T08:30:38.668",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505021,1732696238683,"fUSD",-40881.61574037,9.989e-05,2,"2024-11-27T08:30:38.683",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505024,1732696238699,"fUSD",-1351.12658513,9.989e-05,2,"2024-11-27T08:30:38.699",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505026,1732696238713,"fUSD",-664.21960548,9.99e-05,2,"2024-11-27T08:30:38.713",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505029,1732696238729,"fUSD",-664.21960548,9.99e-05,2,"2024-11-27T08:30:38.729",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505032,1732696238744,"fUSD",-664.21960548,9.99e-05,2,"2024-11-27T08:30:38.744",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505034,1732696238759,"fUSD",-664.21960548,9.99e-05,2,"2024-11-27T08:30:38.759",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505037,1732696238773,"fUSD",-664.21960548,9.99e-05,2,"2024-11-27T08:30:38.773",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505039,1732696238788,"fUSD",-664.21960548,9.99e-05,2,"2024-11-27T08:30:38.788",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505042,1732696238803,"fUSD",-664.21960548,9.99e-05,2,"2024-11-27T08:30:38.803",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505044,1732696238818,"fUSD",-664.21960548,9.99e-05,2,"2024-11-27T08:30:38.818",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505047,1732696238833,"fUSD",-310.41547081,9.99e-05,2,"2024-11-27T08:30:38.833",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505050,1732696238848,"fUSD",-40881.61574037,9.991e-05,2,"2024-11-27T08:30:38.848",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505052,1732696238863,"fUSD",-1351.12658513,9.991e-05,2,"2024-11-27T08:30:38.863",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505055,1732696238877,"fUSD",-35070.87051947,9.993e-05,2,"2024-11-27T08:30:38.877",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505057,1732696238892,"fUSD",-1005463.1895787,9.993e-05,2,"2024-11-27T08:30:38.892",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505060,1732696238907,"fUSD",-664.21960548,9.993e-05,2,"2024-11-27T08:30:38.907",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505063,1732696238922,"fUSD",-1005463.1895787,9.994e-05,2,"2024-11-27T08:30:38.922",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505065,1732696238937,"fUSD",-35070.87051947,9.994e-05,2,"2024-11-27T08:30:38.937",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505068,1732696238952,"fUSD",-1351.12658513,9.995e-05,2,"2024-11-27T08:30:38.952",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505071,1732696238967,"fUSD",-283897.12870938,9.996e-05,2,"2024-11-27T08:30:38.967",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505073,1732696238982,"fUSD",-40881.61574037,9.997e-05,2,"2024-11-27T08:30:38.982",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505076,1732696238996,"fUSD",-872.1658682,9.997e-05,2,"2024-11-27T08:30:38.996",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505078,1732696239011,"fUSD",-283897.12870938,9.997e-05,2,"2024-11-27T08:30:39.011",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505081,1732696239027,"fUSD",-1005463.1895787,9.998e-05,2,"2024-11-27T08:30:39.027",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505084,1732696239042,"fUSD",-1005463.1895787,9.999e-05,2,"2024-11-27T08:30:39.042",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505086,1732696239056,"fUSD",-1684.82490075,9.999e-05,2,"2024-11-27T08:30:39.056",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505089,1732696239071,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T08:30:39.071",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505092,1732696239086,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T08:30:39.086",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505094,1732696239102,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T08:30:39.102",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505095,1732696239117,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T08:30:39.117",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505096,1732696239132,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T08:30:39.132",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505097,1732696239149,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T08:30:39.149",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505098,1732696239163,"fUSD",-1036.40961369,9.999e-05,3,"2024-11-27T08:30:39.163",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505100,1732696239179,"fUSD",-5763.25158837,0.0001,2,"2024-11-27T08:30:39.179",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505102,1732696239194,"fUSD",-6590024.14651863,0.0001,2,"2024-11-27T08:30:39.194",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505104,1732696239208,"fUSD",-213.33234164,0.0001,2,"2024-11-27T08:30:39.208",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505107,1732696239223,"fUSD",-2605.60224483,0.0001,2,"2024-11-27T08:30:39.223",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505109,1732696239238,"fUSD",-8011.14046629,0.0001,2,"2024-11-27T08:30:39.238",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505112,1732696239253,"fUSD",-300.0,0.0001,2,"2024-11-27T08:30:39.253",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505115,1732696239268,"fUSD",-215.27195727,0.0001,2,"2024-11-27T08:30:39.268",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505117,1732696239283,"fUSD",-63699.05102975,0.0001,2,"2024-11-27T08:30:39.283",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505120,1732696239298,"fUSD",-177.62150633,0.0001,2,"2024-11-27T08:30:39.298",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505122,1732696239314,"fUSD",-1735.89830985,0.0001,2,"2024-11-27T08:30:39.314",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505125,1732696239329,"fUSD",-2194.35341,0.0001,2,"2024-11-27T08:30:39.329",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505128,1732696239345,"fUSD",-166.83757373,0.0001,2,"2024-11-27T08:30:39.345",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505130,1732696239360,"fUSD",-87650947.74088548,0.0001,2,"2024-11-27T08:30:39.360",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505133,1732696239378,"fUSD",-478.31959918,0.0001,2,"2024-11-27T08:30:39.378",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505136,1732696239395,"fUSD",-540.65357155,0.0001,2,"2024-11-27T08:30:39.395",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505252,1732696240487,"fUSD",-112932.51061306,0.0001,2,"2024-11-27T08:30:40.487",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505254,1732696240498,"fUSD",-40787.09657367,0.0001,2,"2024-11-27T08:30:40.498",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505256,1732696240509,"fUSD",-4649.33949497,0.0001,2,"2024-11-27T08:30:40.509",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505259,1732696240525,"fUSD",-4883.87071231,0.0001,2,"2024-11-27T08:30:40.525",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505278,1732696240754,"fUSD",-388.8658327,0.0001,2,"2024-11-27T08:30:40.754",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505281,1732696240776,"fUSD",-741.329995,0.0001,2,"2024-11-27T08:30:40.776",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505283,1732696240787,"fUSD",-1531.07736988,0.0001,2,"2024-11-27T08:30:40.787",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505289,1732696240824,"fUSD",-668.235384,0.0001,2,"2024-11-27T08:30:40.824",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505291,1732696240836,"fUSD",-795.88800709,0.0001,2,"2024-11-27T08:30:40.836",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505487,1732696243082,"fUSD",-1404.02075063,9.999e-05,2,"2024-11-27T08:30:43.082",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505489,1732696243091,"fUSD",-45347.81480445,0.0001,2,"2024-11-27T08:30:43.091",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505491,1732696243103,"fUSD",-556312.90361223,0.0001,2,"2024-11-27T08:30:43.103",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505501,1732696243196,"fUSD",-2920.49381562,0.0001,2,"2024-11-27T08:30:43.196",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505504,1732696243207,"fUSD",-4546.35910981,0.0001,2,"2024-11-27T08:30:43.207",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505506,1732696243221,"fUSD",-1416.40954309,0.0001,2,"2024-11-27T08:30:43.221",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505788,1732696245956,"fUSD",-500.0,9.973e-05,2,"2024-11-27T08:30:45.956",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505791,1732696245965,"fUSD",-45702.20229917,0.0001,2,"2024-11-27T08:30:45.965",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505802,1732696246016,"fUSD",-92240.0,0.0001,2,"2024-11-27T08:30:46.016",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343505834,1732696246305,"fUSD",-280562.19579088,0.0001,2,"2024-11-27T08:30:46.305",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506108,1732696249307,"fUSD",-556312.0,0.0001,2,"2024-11-27T08:30:49.307",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506877,1732696267473,"fUSD",-150.0,9.8e-05,2,"2024-11-27T08:31:07.473",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506878,1732696268054,"fUSD",-150.0,9.8e-05,2,"2024-11-27T08:31:08.054",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506879,1732696268556,"fUSD",-150.0,9.8e-05,2,"2024-11-27T08:31:08.556",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506880,1732696270014,"fUSD",-150.0,9.8e-05,2,"2024-11-27T08:31:10.014",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506881,1732696270929,"fUSD",-188.07655592,9.8e-05,2,"2024-11-27T08:31:10.929",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506882,1732696272467,"fUSD",-150.0,9.654e-05,2,"2024-11-27T08:31:12.467",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506883,1732696273720,"fUSD",-150.0,9.654e-05,2,"2024-11-27T08:31:13.720",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506884,1732696274283,"fUSD",-150.0,9.654e-05,2,"2024-11-27T08:31:14.283",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506885,1732696275340,"fUSD",-150.0,9.654e-05,2,"2024-11-27T08:31:15.340",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506886,1732696275978,"fUSD",-150.0,9.654e-05,2,"2024-11-27T08:31:15.978",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506887,1732696276661,"fUSD",-161.19211112,9.654e-05,2,"2024-11-27T08:31:16.661",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506888,1732696277388,"fUSD",-88.80788888,9.654e-05,2,"2024-11-27T08:31:17.388",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506893,1732696622067,"fUSD",1002.0,0.00028,60,"2024-11-27T08:37:02.067",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506904,1732697033615,"fUSD",-1200.66,8.219e-05,2,"2024-11-27T08:43:53.615",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506905,1732697033635,"fUSD",-300.0,9.192e-05,2,"2024-11-27T08:43:53.635",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506906,1732697033659,"fUSD",-152.58,9.229e-05,2,"2024-11-27T08:43:53.659",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506907,1732697033680,"fUSD",-7692.71,9.287e-05,2,"2024-11-27T08:43:53.680",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506908,1732697033702,"fUSD",-250.0,9.575e-05,2,"2024-11-27T08:43:53.702",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506909,1732697033726,"fUSD",-1475.39,9.625e-05,2,"2024-11-27T08:43:53.726",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506910,1732697033747,"fUSD",-201.9,9.666e-05,2,"2024-11-27T08:43:53.747",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506911,1732697033768,"fUSD",-5256.59174408,9.8e-05,2,"2024-11-27T08:43:53.768",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506912,1732697033789,"fUSD",-150.0,9.854e-05,2,"2024-11-27T08:43:53.789",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506913,1732697033810,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T08:43:53.810",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506914,1732697033832,"fUSD",-2297.3974,9.9e-05,2,"2024-11-27T08:43:53.832",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506915,1732697033854,"fUSD",-500.0,9.973e-05,2,"2024-11-27T08:43:53.854",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506916,1732697033876,"fUSD",-150.0,9.996e-05,2,"2024-11-27T08:43:53.876",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506917,1732697033897,"fUSD",-825.1886283,9.997e-05,2,"2024-11-27T08:43:53.897",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506918,1732697033918,"fUSD",-1782.58222762,9.997e-05,2,"2024-11-27T08:43:53.918",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506919,1732697035122,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:55.122",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506920,1732697035341,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:55.341",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506921,1732697035786,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:55.786",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506922,1732697035822,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:55.822",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506923,1732697035904,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:55.904",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506924,1732697035935,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:55.935",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506925,1732697035986,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:55.986",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506926,1732697036040,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:56.040",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506927,1732697036083,"fUSD",-66.48243868,9.997e-05,2,"2024-11-27T08:43:56.083",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506928,1732697036105,"fUSD",-83.51756132,9.997e-05,2,"2024-11-27T08:43:56.105",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506929,1732697036152,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:56.152",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506930,1732697036193,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:56.193",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506931,1732697036251,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:56.251",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506932,1732697036307,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:56.307",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506933,1732697036353,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:56.353",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506934,1732697036410,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:56.410",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506935,1732697036485,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:56.485",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506936,1732697036553,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:56.553",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506937,1732697036622,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:56.622",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506938,1732697036702,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:56.702",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506939,1732697036766,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:56.766",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506940,1732697036883,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:56.883",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506941,1732697036968,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:56.968",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506942,1732697037135,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:57.135",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506943,1732697037170,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:57.170",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506944,1732697037225,"fUSD",-249.21344408,9.997e-05,2,"2024-11-27T08:43:57.225",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506945,1732697037330,"fUSD",-150.0,9.997e-05,2,"2024-11-27T08:43:57.330",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506946,1732697042651,"fUSD",800.0,0.00026986,120,"2024-11-27T08:44:02.651",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506947,1732697078197,"fUSD",201.44844781,0.00027397,60,"2024-11-27T08:44:38.197",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506950,1732697097533,"fUSD",564.000001,0.00028,60,"2024-11-27T08:44:57.533",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506951,1732697102823,"fUSD",-150.17291958,9.899e-05,2,"2024-11-27T08:45:02.823",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506952,1732697103451,"fUSD",-149.82708042,9.899e-05,2,"2024-11-27T08:45:03.451",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506954,1732697112542,"fUSD",800.0,0.00028,120,"2024-11-27T08:45:12.542",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506957,1732697173701,"fUSD",800.0,0.00028,120,"2024-11-27T08:46:13.701",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506984,1732697432458,"fUSD",-1140.62,8.219e-05,2,"2024-11-27T08:50:32.458",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506985,1732697432470,"fUSD",-171.17,9.456e-05,2,"2024-11-27T08:50:32.470",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506986,1732697432481,"fUSD",-1000.0,9.456e-05,2,"2024-11-27T08:50:32.481",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506987,1732697432491,"fUSD",-201.9,9.542e-05,2,"2024-11-27T08:50:32.491",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506988,1732697432501,"fUSD",-150.0,9.854e-05,2,"2024-11-27T08:50:32.501",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506989,1732697432511,"fUSD",-250.0,9.892e-05,2,"2024-11-27T08:50:32.511",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506990,1732697432525,"fUSD",-300.0,9.899e-05,2,"2024-11-27T08:50:32.525",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343506991,1732697432535,"fUSD",-3054.6584182,9.9e-05,2,"2024-11-27T08:50:32.535",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343507536,1732697438116,"fUSD",-1150.54979686,9.9e-05,2,"2024-11-27T08:50:38.116",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343507538,1732697438128,"fUSD",-902.0426997,9.9e-05,2,"2024-11-27T08:50:38.128",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343507545,1732697438176,"fUSD",-7692.7114,9.9e-05,2,"2024-11-27T08:50:38.176",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343507563,1732697438401,"fUSD",-337.42333,9.9e-05,2,"2024-11-27T08:50:38.401",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343507777,1732697440442,"fUSD",-9379.9224,9.9e-05,2,"2024-11-27T08:50:40.442",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343507779,1732697440453,"fUSD",-7999.57369751,9.9e-05,2,"2024-11-27T08:50:40.453",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343507788,1732697440526,"fUSD",-7902.59464004,9.9e-05,2,"2024-11-27T08:50:40.526",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343508044,1732697443093,"fUSD",-10029.33007758,9.9e-05,2,"2024-11-27T08:50:43.093",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343508053,1732697443171,"fUSD",-3014.60797296,9.9e-05,2,"2024-11-27T08:50:43.171",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343508056,1732697443182,"fUSD",-3170.5694409,9.9e-05,2,"2024-11-27T08:50:43.182",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343508058,1732697443193,"fUSD",-1168.1499999,9.9e-05,2,"2024-11-27T08:50:43.193",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343508060,1732697443205,"fUSD",-827.930001,9.9e-05,2,"2024-11-27T08:50:43.205",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343508062,1732697443217,"fUSD",-6856.1,9.9e-05,2,"2024-11-27T08:50:43.217",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343508085,1732697443462,"fUSD",-4643.09121821,9.9e-05,2,"2024-11-27T08:50:43.462",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343508828,1732697451308,"fUSD",-161.19211112,9.8e-05,2,"2024-11-27T08:50:51.308",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343508893,1732697452153,"fUSD",-161.19211112,9.8e-05,2,"2024-11-27T08:50:52.153",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509007,1732697453290,"fUSD",-161.19211112,9.8e-05,2,"2024-11-27T08:50:53.290",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509063,1732697453827,"fUSD",-161.19211112,9.8e-05,2,"2024-11-27T08:50:53.827",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509186,1732697455082,"fUSD",-161.19211112,9.8e-05,2,"2024-11-27T08:50:55.082",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509258,1732697456254,"fUSD",-161.19211112,9.8e-05,2,"2024-11-27T08:50:56.254",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509281,1732697456900,"fUSD",-161.19211112,9.8e-05,2,"2024-11-27T08:50:56.900",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509282,1732697457946,"fUSD",-161.19211112,9.8e-05,2,"2024-11-27T08:50:57.946",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509283,1732697458573,"fUSD",-161.19211112,9.8e-05,2,"2024-11-27T08:50:58.573",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509284,1732697459330,"fUSD",-150.0,9.8e-05,2,"2024-11-27T08:50:59.330",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509285,1732697460105,"fUSD",-150.0,9.8e-05,2,"2024-11-27T08:51:00.105",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509286,1732697460987,"fUSD",-150.0,9.8e-05,2,"2024-11-27T08:51:00.987",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509287,1732697462154,"fUSD",-150.0,9.8e-05,2,"2024-11-27T08:51:02.154",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509288,1732697464991,"fUSD",-150.0,9.8e-05,2,"2024-11-27T08:51:04.991",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509289,1732697466257,"fUSD",-150.0,9.8e-05,2,"2024-11-27T08:51:06.257",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509290,1732697466945,"fUSD",-150.0,9.8e-05,2,"2024-11-27T08:51:06.945",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509291,1732697467729,"fUSD",-150.0,9.493e-05,2,"2024-11-27T08:51:07.729",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509292,1732697468820,"fUSD",-100.0,9.493e-05,2,"2024-11-27T08:51:08.820",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509297,1732697734539,"fUSD",150.0,0.00028,60,"2024-11-27T08:55:34.539",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509298,1732697735951,"fUSD",150.0,0.00028,60,"2024-11-27T08:55:35.951",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509299,1732697736575,"fUSD",150.0,0.00028,60,"2024-11-27T08:55:36.575",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509300,1732697736899,"fUSD",150.0,0.00028,60,"2024-11-27T08:55:36.899",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509301,1732697737468,"fUSD",150.0,0.00028,60,"2024-11-27T08:55:37.468",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509302,1732697738070,"fUSD",150.0,0.00028,60,"2024-11-27T08:55:38.070",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509303,1732697738708,"fUSD",150.0,0.00028,60,"2024-11-27T08:55:38.708",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509304,1732697739452,"fUSD",150.0,0.00028,60,"2024-11-27T08:55:39.452",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509305,1732697740026,"fUSD",150.0,0.00028,60,"2024-11-27T08:55:40.026",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509306,1732697740884,"fUSD",150.0,0.00028,60,"2024-11-27T08:55:40.884",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509307,1732697741718,"fUSD",150.0,0.00028,60,"2024-11-27T08:55:41.718",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509308,1732697743266,"fUSD",150.0,0.00028,60,"2024-11-27T08:55:43.266",0.0004453,66.3,0.9566795963471624,2169011410.039779]
[343509312,1732698407122,"fUSD",-283.43448331,8.219e-05,2,"2024-11-27T09:06:47.122",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509327,1732698546148,"fUSD",249.46156705,0.00015,15,"2024-11-27T09:09:06.148",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509328,1732698550634,"fUSD",-800.14551669,8.219e-05,2,"2024-11-27T09:09:10.634",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509329,1732698550667,"fUSD",-200.0,9.183e-05,2,"2024-11-27T09:09:10.667",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509330,1732698550690,"fUSD",-285.4,9.211e-05,2,"2024-11-27T09:09:10.690",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509331,1732698550714,"fUSD",-1479.21,9.211e-05,2,"2024-11-27T09:09:10.714",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509332,1732698550736,"fUSD",-1000.0,9.262e-05,2,"2024-11-27T09:09:10.736",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509333,1732698550760,"fUSD",-312.44,9.388e-05,2,"2024-11-27T09:09:10.760",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509334,1732698550783,"fUSD",-250.0,9.54e-05,2,"2024-11-27T09:09:10.783",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509335,1732698550804,"fUSD",-1000.0,9.6e-05,2,"2024-11-27T09:09:10.804",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509336,1732698550828,"fUSD",-3.78779992,9.8e-05,2,"2024-11-27T09:09:10.828",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509337,1732698551127,"fUSD",-32669.01668339,9.9e-05,2,"2024-11-27T09:09:11.127",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509343,1732698632396,"fUSD",-150.0,9.854e-05,2,"2024-11-27T09:10:32.396",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509344,1732698632406,"fUSD",-184.2955,9.896e-05,2,"2024-11-27T09:10:32.406",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509345,1732698632417,"fUSD",-300.0,9.899e-05,2,"2024-11-27T09:10:32.417",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509346,1732698632427,"fUSD",-925.75557141,9.9e-05,2,"2024-11-27T09:10:32.427",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509347,1732698632556,"fUSD",-684.44006345,9.9e-05,2,"2024-11-27T09:10:32.556",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509351,1732698638347,"fUSD",-1059.44494533,9.9e-05,2,"2024-11-27T09:10:38.347",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509352,1732698638581,"fUSD",-146532.08764356,9.9e-05,2,"2024-11-27T09:10:38.581",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509353,1732698638591,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T09:10:38.591",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509354,1732698638600,"fUSD",-5687.0,9.9e-05,2,"2024-11-27T09:10:38.600",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509355,1732698638610,"fUSD",-4939.11675147,9.922e-05,2,"2024-11-27T09:10:38.610",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509356,1732698638619,"fUSD",-500.0,9.973e-05,2,"2024-11-27T09:10:38.619",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509357,1732698638629,"fUSD",-166.05490137,9.99e-05,2,"2024-11-27T09:10:38.629",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509358,1732698638638,"fUSD",-10114.7417934,9.991e-05,2,"2024-11-27T09:10:38.638",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509359,1732698638648,"fUSD",-276.9893493,9.996e-05,2,"2024-11-27T09:10:38.648",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509360,1732698638658,"fUSD",-288671.5681621,9.998e-05,2,"2024-11-27T09:10:38.658",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509361,1732698638668,"fUSD",-1170.01729219,9.999e-05,2,"2024-11-27T09:10:38.668",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509362,1732698638677,"fUSD",-596.017,9.999e-05,2,"2024-11-27T09:10:38.677",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509363,1732698638687,"fUSD",-183.503,9.999e-05,2,"2024-11-27T09:10:38.687",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509364,1732698638696,"fUSD",-4939.11675155,0.0001,2,"2024-11-27T09:10:38.696",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509365,1732698638706,"fUSD",-6200295.80332565,0.0001,2,"2024-11-27T09:10:38.706",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509366,1732698638849,"fUSD",-1162.69452868,0.0001,2,"2024-11-27T09:10:38.849",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509385,1732698640406,"fUSD",-1971.65,9.9e-05,2,"2024-11-27T09:10:40.406",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509386,1732698640419,"fUSD",-528.35,9.9e-05,2,"2024-11-27T09:10:40.419",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509387,1732698640428,"fUSD",-28088.4172,0.0001,2,"2024-11-27T09:10:40.428",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509407,1732698641907,"fUSD",-340.91474,0.0001,2,"2024-11-27T09:10:41.907",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509408,1732698643285,"fUSD",-975.01441016,9.999e-05,2,"2024-11-27T09:10:43.285",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509409,1732698643295,"fUSD",-2033.28831346,0.0001,2,"2024-11-27T09:10:43.295",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509410,1732698643307,"fUSD",-2489.70263021,0.0001,2,"2024-11-27T09:10:43.307",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509411,1732698643450,"fUSD",-337.88276404,0.0001,2,"2024-11-27T09:10:43.450",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509412,1732698643624,"fUSD",-536.07124041,0.0001,2,"2024-11-27T09:10:43.624",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509413,1732698643678,"fUSD",-11610.91693447,0.0001,2,"2024-11-27T09:10:43.678",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509414,1732698643718,"fUSD",-1275.05163665,0.0001,2,"2024-11-27T09:10:43.718",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509415,1732698643737,"fUSD",-314.443181,0.0001,2,"2024-11-27T09:10:43.737",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509636,1732698646365,"fUSD",-861.85342657,0.0001,2,"2024-11-27T09:10:46.365",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509637,1732698646383,"fUSD",-826.88388183,0.0001,2,"2024-11-27T09:10:46.383",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509638,1732698646427,"fUSD",-3424.1,0.0001,2,"2024-11-27T09:10:46.427",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509639,1732698646599,"fUSD",-823.459252,0.0001,2,"2024-11-27T09:10:46.599",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509648,1732699242952,"fUSD",10000.0,0.00016,7,"2024-11-27T09:20:42.952",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509649,1732699266379,"fUSD",40000.0,0.00016,7,"2024-11-27T09:21:06.379",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509661,1732699676992,"fUSD",3040.70550339,0.00013,15,"2024-11-27T09:27:56.992",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509676,1732699831662,"fUSD",-171.49,7.389e-05,2,"2024-11-27T09:30:31.662",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509677,1732699831671,"fUSD",-1310.12,8.219e-05,2,"2024-11-27T09:30:31.671",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509678,1732699831682,"fUSD",-150.0,8.858e-05,2,"2024-11-27T09:30:31.682",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509679,1732699831691,"fUSD",-200.0,9.178e-05,2,"2024-11-27T09:30:31.691",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509680,1732699831701,"fUSD",-1262.46,9.236e-05,2,"2024-11-27T09:30:31.701",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509681,1732699831710,"fUSD",-479.36,9.268e-05,2,"2024-11-27T09:30:31.710",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509682,1732699831719,"fUSD",-171.17,9.308e-05,2,"2024-11-27T09:30:31.719",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509683,1732699831728,"fUSD",-1000.0,9.386e-05,2,"2024-11-27T09:30:31.728",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509684,1732699831738,"fUSD",-250.0,9.471e-05,2,"2024-11-27T09:30:31.738",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509685,1732699831748,"fUSD",-152.58,9.668e-05,2,"2024-11-27T09:30:31.748",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509686,1732699831757,"fUSD",-300.0,9.899e-05,2,"2024-11-27T09:30:31.757",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509687,1732699831767,"fUSD",-843.3478,9.9e-05,2,"2024-11-27T09:30:31.767",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509688,1732699831777,"fUSD",-448.45611856,9.9e-05,2,"2024-11-27T09:30:31.777",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509689,1732699831811,"fUSD",-764.97588144,9.9e-05,2,"2024-11-27T09:30:31.811",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509690,1732699831823,"fUSD",-445.62899917,9.9e-05,2,"2024-11-27T09:30:31.823",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509691,1732699831833,"fUSD",-1298.20908464,9.9e-05,2,"2024-11-27T09:30:31.833",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509734,1732699837579,"fUSD",-248701.79091536,9.9e-05,2,"2024-11-27T09:30:37.579",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509735,1732699837589,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T09:30:37.589",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509736,1732699837599,"fUSD",-792.13,9.909e-05,2,"2024-11-27T09:30:37.599",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509737,1732699837608,"fUSD",-1821.39997995,9.949e-05,2,"2024-11-27T09:30:37.608",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509738,1732699837619,"fUSD",-476.814,9.949e-05,2,"2024-11-27T09:30:37.619",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509739,1732699837628,"fUSD",-36637.25331227,9.95e-05,2,"2024-11-27T09:30:37.628",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509740,1732699837638,"fUSD",-160.86257822,9.973e-05,2,"2024-11-27T09:30:37.638",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509741,1732699837648,"fUSD",-500.0,9.973e-05,2,"2024-11-27T09:30:37.648",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509742,1732699837658,"fUSD",-2848.25693126,9.974e-05,2,"2024-11-27T09:30:37.658",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509743,1732699837668,"fUSD",-2848.25693126,9.983e-05,2,"2024-11-27T09:30:37.668",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509744,1732699837678,"fUSD",-2848.25693126,9.99e-05,2,"2024-11-27T09:30:37.678",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509745,1732699837688,"fUSD",-2848.25693126,9.99e-05,2,"2024-11-27T09:30:37.688",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509746,1732699837698,"fUSD",-2848.25693126,9.993e-05,2,"2024-11-27T09:30:37.698",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509747,1732699837709,"fUSD",-2848.25693126,9.997e-05,2,"2024-11-27T09:30:37.709",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509748,1732699837719,"fUSD",-8415.4651721,9.997e-05,2,"2024-11-27T09:30:37.719",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509749,1732699837729,"fUSD",-7145.6530136,9.997e-05,2,"2024-11-27T09:30:37.729",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509750,1732699837740,"fUSD",-2062.6627256,9.997e-05,2,"2024-11-27T09:30:37.740",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509751,1732699837749,"fUSD",-10715.4225507,9.997e-05,2,"2024-11-27T09:30:37.749",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509752,1732699837759,"fUSD",-2096.328528,9.997e-05,2,"2024-11-27T09:30:37.759",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509753,1732699837769,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T09:30:37.769",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509754,1732699837779,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T09:30:37.779",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509755,1732699837788,"fUSD",-1288.31904062,9.999e-05,2,"2024-11-27T09:30:37.788",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509756,1732699837798,"fUSD",-7329279.16016446,0.0001,2,"2024-11-27T09:30:37.798",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509757,1732699837807,"fUSD",-300.0,0.0001,2,"2024-11-27T09:30:37.807",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509758,1732699837817,"fUSD",-63699.05102975,0.0001,2,"2024-11-27T09:30:37.817",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509759,1732699837827,"fUSD",-1735.89830985,0.0001,2,"2024-11-27T09:30:37.827",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509760,1732699837836,"fUSD",-215.27195727,0.0001,2,"2024-11-27T09:30:37.836",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509761,1732699837845,"fUSD",-2194.35341,0.0001,2,"2024-11-27T09:30:37.845",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509762,1732699837855,"fUSD",-86133634.76487888,0.0001,2,"2024-11-27T09:30:37.855",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509763,1732699837884,"fUSD",-3938.5210553,0.0001,2,"2024-11-27T09:30:37.884",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509764,1732699837895,"fUSD",-487.9704894,0.0001,2,"2024-11-27T09:30:37.895",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509841,1732699839475,"fUSD",-1798.700001,0.0001,2,"2024-11-27T09:30:39.475",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509842,1732699839536,"fUSD",-12787.22287967,0.0001,2,"2024-11-27T09:30:39.536",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509843,1732699839548,"fUSD",-88768.33633339,0.0001,2,"2024-11-27T09:30:39.548",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509844,1732699839559,"fUSD",-60226.30896164,0.0001,2,"2024-11-27T09:30:39.559",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509859,1732699842603,"fUSD",-250.0,9.659e-05,2,"2024-11-27T09:30:42.603",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509860,1732699842613,"fUSD",-2636.23424375,0.0001,2,"2024-11-27T09:30:42.613",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509861,1732699842625,"fUSD",-19578.38266058,0.0001,2,"2024-11-27T09:30:42.625",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509862,1732699842636,"fUSD",-3734.19300374,0.0001,2,"2024-11-27T09:30:42.636",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509863,1732699842647,"fUSD",-1420.00082446,0.0001,2,"2024-11-27T09:30:42.647",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509864,1732699842659,"fUSD",-2371.3686264,0.0001,2,"2024-11-27T09:30:42.659",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509865,1732699842751,"fUSD",-2342.0748,0.0001,2,"2024-11-27T09:30:42.751",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509866,1732699842763,"fUSD",-9153.55646001,0.0001,2,"2024-11-27T09:30:42.763",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509867,1732699842903,"fUSD",-3793.32917532,0.0001,2,"2024-11-27T09:30:42.903",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509868,1732699842938,"fUSD",-96213.06842556,0.0001,2,"2024-11-27T09:30:42.938",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509869,1732699842949,"fUSD",-47226.82509025,0.0001,2,"2024-11-27T09:30:42.949",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509899,1732699845477,"fUSD",-627.6224359,9.999e-05,3,"2024-11-27T09:30:45.477",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509900,1732699845541,"fUSD",-408.7871778,9.999e-05,3,"2024-11-27T09:30:45.541",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509901,1732699845551,"fUSD",-926.4728682,9.999e-05,3,"2024-11-27T09:30:45.551",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509903,1732699943413,"fUSD",14430.91700092,0.00027,120,"2024-11-27T09:32:23.413",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509906,1732699994519,"fUSD",3007.22321582,0.00028,60,"2024-11-27T09:33:14.519",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509907,1732700249633,"fUSD",5000.0,0.00016,30,"2024-11-27T09:37:29.633",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509908,1732700343911,"fUSD",500.0,0.00016,30,"2024-11-27T09:39:03.911",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509909,1732700350433,"fUSD",501.74806051,0.00016,30,"2024-11-27T09:39:10.433",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509910,1732700392496,"fUSD",500.0,0.00016,30,"2024-11-27T09:39:52.496",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509911,1732700420734,"fUSD",150.0,0.00028,60,"2024-11-27T09:40:20.734",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509912,1732700421723,"fUSD",150.0,0.00028,60,"2024-11-27T09:40:21.723",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509913,1732700422502,"fUSD",150.0,0.00028,60,"2024-11-27T09:40:22.502",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509914,1732700424102,"fUSD",150.0,0.00028,60,"2024-11-27T09:40:24.102",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509915,1732700424436,"fUSD",150.0,0.00028,60,"2024-11-27T09:40:24.436",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509916,1732700424599,"fUSD",150.0,0.00028,60,"2024-11-27T09:40:24.599",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509917,1732700424925,"fUSD",150.0,0.00028,60,"2024-11-27T09:40:24.925",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509918,1732700425589,"fUSD",150.0,0.00028,60,"2024-11-27T09:40:25.589",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509919,1732700425780,"fUSD",150.0,0.00028,60,"2024-11-27T09:40:25.780",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509920,1732700426212,"fUSD",150.0,0.00028,60,"2024-11-27T09:40:26.212",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509921,1732700426657,"fUSD",150.0,0.00028,60,"2024-11-27T09:40:26.657",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509922,1732700427111,"fUSD",150.0,0.00028,60,"2024-11-27T09:40:27.111",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509923,1732700641575,"fUSD",-171.49,7.428e-05,2,"2024-11-27T09:44:01.575",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509924,1732700643894,"fUSD",-242.70608109,8.219e-05,2,"2024-11-27T09:44:03.894",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509925,1732700644574,"fUSD",-150.0,8.219e-05,2,"2024-11-27T09:44:04.574",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509926,1732700646184,"fUSD",-150.0,8.219e-05,2,"2024-11-27T09:44:06.184",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509927,1732700646841,"fUSD",-150.0,8.219e-05,2,"2024-11-27T09:44:06.841",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509928,1732700647584,"fUSD",-150.0,8.219e-05,2,"2024-11-27T09:44:07.584",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509929,1732700648524,"fUSD",-150.0,8.219e-05,2,"2024-11-27T09:44:08.524",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509930,1732700649632,"fUSD",-150.0,8.219e-05,2,"2024-11-27T09:44:09.632",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509931,1732700650271,"fUSD",-150.0,8.219e-05,2,"2024-11-27T09:44:10.271",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509932,1732700650915,"fUSD",-19.57391891,8.219e-05,2,"2024-11-27T09:44:10.915",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509936,1732700758686,"fUSD",2404.01242734,0.000166,15,"2024-11-27T09:45:58.686",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509937,1732700801958,"fUSD",50000.0,0.00016,7,"2024-11-27T09:46:41.958",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509950,1732701031839,"fUSD",-250.0,9.383e-05,2,"2024-11-27T09:50:31.839",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509951,1732701031849,"fUSD",-152.58,9.428e-05,2,"2024-11-27T09:50:31.849",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509952,1732701031860,"fUSD",-2000.0,9.471e-05,2,"2024-11-27T09:50:31.860",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509953,1732701031869,"fUSD",-1000.0,9.507e-05,2,"2024-11-27T09:50:31.869",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509954,1732701031882,"fUSD",-249.95,9.517e-05,2,"2024-11-27T09:50:31.882",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509955,1732701031892,"fUSD",-31361.026,9.7e-05,2,"2024-11-27T09:50:31.892",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509956,1732701031902,"fUSD",-28811.18164767,9.79e-05,2,"2024-11-27T09:50:31.902",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509957,1732701031912,"fUSD",-235435.5898,9.8e-05,2,"2024-11-27T09:50:31.912",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509958,1732701031922,"fUSD",-3986.6185,9.8e-05,2,"2024-11-27T09:50:31.922",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509959,1732701031931,"fUSD",-22972.5065,9.8e-05,2,"2024-11-27T09:50:31.931",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509960,1732701031941,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T09:50:31.941",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509961,1732701031950,"fUSD",-500.0,9.973e-05,2,"2024-11-27T09:50:31.950",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509962,1732701031960,"fUSD",-330.86,9.973e-05,2,"2024-11-27T09:50:31.960",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509963,1732701031970,"fUSD",-7141.88,9.973e-05,2,"2024-11-27T09:50:31.970",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509964,1732701031979,"fUSD",-162.85,9.973e-05,2,"2024-11-27T09:50:31.979",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509965,1732701031989,"fUSD",-150.99,9.973e-05,2,"2024-11-27T09:50:31.989",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509966,1732701031999,"fUSD",-299.99,9.973e-05,2,"2024-11-27T09:50:31.999",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509967,1732701032009,"fUSD",-8010.6,9.973e-05,2,"2024-11-27T09:50:32.009",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509968,1732701032018,"fUSD",-500.0,9.973e-05,2,"2024-11-27T09:50:32.018",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509969,1732701032028,"fUSD",-248.03393619,9.99e-05,2,"2024-11-27T09:50:32.028",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509970,1732701032038,"fUSD",-248.03393619,9.99e-05,2,"2024-11-27T09:50:32.038",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509971,1732701032049,"fUSD",-248.03393619,9.99e-05,2,"2024-11-27T09:50:32.049",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509972,1732701032059,"fUSD",-248.03393619,9.99e-05,2,"2024-11-27T09:50:32.059",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509973,1732701032069,"fUSD",-248.03393619,9.99e-05,2,"2024-11-27T09:50:32.069",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509974,1732701032079,"fUSD",-248.03393619,9.99e-05,2,"2024-11-27T09:50:32.079",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509975,1732701032089,"fUSD",-248.03393619,9.99e-05,2,"2024-11-27T09:50:32.089",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509976,1732701032098,"fUSD",-248.03393619,9.99e-05,2,"2024-11-27T09:50:32.098",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509977,1732701032108,"fUSD",-248.03393619,9.99e-05,2,"2024-11-27T09:50:32.108",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509978,1732701032118,"fUSD",-1556.3601822,9.995e-05,2,"2024-11-27T09:50:32.118",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509979,1732701032127,"fUSD",-1568.1236165,9.995e-05,2,"2024-11-27T09:50:32.127",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509980,1732701032137,"fUSD",-109.9367455,9.999e-05,3,"2024-11-27T09:50:32.137",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509981,1732701032147,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T09:50:32.147",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509982,1732701032156,"fUSD",-1073.59920052,9.999e-05,2,"2024-11-27T09:50:32.156",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509983,1732701032166,"fUSD",-1957.21121926,9.999e-05,2,"2024-11-27T09:50:32.166",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509984,1732701032175,"fUSD",-500.655,9.999e-05,2,"2024-11-27T09:50:32.175",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509985,1732701032185,"fUSD",-183.503,9.999e-05,2,"2024-11-27T09:50:32.185",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509986,1732701032195,"fUSD",-74739.97925444,0.0001,2,"2024-11-27T09:50:32.195",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509987,1732701032207,"fUSD",-226932.454409,0.0001,2,"2024-11-27T09:50:32.207",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343509988,1732701032225,"fUSD",-932.83,0.0001,2,"2024-11-27T09:50:32.225",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510015,1732701032634,"fUSD",-89844.67044196,0.0001,2,"2024-11-27T09:50:32.634",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510024,1732701037928,"fUSD",-894.66600043,9.999e-05,2,"2024-11-27T09:50:37.928",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510025,1732701037939,"fUSD",-576.28422217,0.0001,2,"2024-11-27T09:50:37.939",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510026,1732701037951,"fUSD",-335.06635495,0.0001,2,"2024-11-27T09:50:37.951",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510027,1732701037973,"fUSD",-7397423.7348713,0.0001,2,"2024-11-27T09:50:37.973",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510028,1732701037984,"fUSD",-24809.2491875,0.0001,2,"2024-11-27T09:50:37.984",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510041,1732701038174,"fUSD",-22505.9044393,0.0001,2,"2024-11-27T09:50:38.174",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510045,1732701038203,"fUSD",-1032.43999998,0.0001,2,"2024-11-27T09:50:38.203",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510050,1732701039646,"fUSD",-23991.89230071,0.0001,2,"2024-11-27T09:50:39.646",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510051,1732701039752,"fUSD",-1875.0397833,0.0001,2,"2024-11-27T09:50:39.752",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510052,1732701039767,"fUSD",-528.44412655,0.0001,2,"2024-11-27T09:50:39.767",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510053,1732701039796,"fUSD",-1026.707,0.0001,2,"2024-11-27T09:50:39.796",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510066,1732701043527,"fUSD",-443.23427053,0.0001,2,"2024-11-27T09:50:43.527",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510067,1732701043546,"fUSD",-139472.93890975,0.0001,2,"2024-11-27T09:50:43.546",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510068,1732701043620,"fUSD",-18820.54727162,0.0001,2,"2024-11-27T09:50:43.620",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510069,1732701043636,"fUSD",-83973.78381211,0.0001,2,"2024-11-27T09:50:43.636",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510070,1732701043651,"fUSD",-6449.41997782,0.0001,2,"2024-11-27T09:50:43.651",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510071,1732701043672,"fUSD",-6213.23456688,0.0001,2,"2024-11-27T09:50:43.672",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510072,1732701043685,"fUSD",-27870.91708663,0.0001,2,"2024-11-27T09:50:43.685",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510073,1732701043740,"fUSD",-10405.07753271,0.0001,2,"2024-11-27T09:50:43.740",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510074,1732701043793,"fUSD",-349.88832,0.0001,2,"2024-11-27T09:50:43.793",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510078,1732701045820,"fUSD",-264.2485,9.7e-05,2,"2024-11-27T09:50:45.820",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510079,1732701045829,"fUSD",-8162.03847512,0.0001,2,"2024-11-27T09:50:45.829",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510080,1732701045840,"fUSD",-4904.47396,0.0001,2,"2024-11-27T09:50:45.840",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510082,1732701056674,"fUSD",-150.0,9.983e-05,2,"2024-11-27T09:50:56.674",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510083,1732701057389,"fUSD",-150.0,9.983e-05,2,"2024-11-27T09:50:57.389",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510084,1732701058242,"fUSD",-150.0,9.983e-05,2,"2024-11-27T09:50:58.242",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510085,1732701059209,"fUSD",-150.0,9.983e-05,2,"2024-11-27T09:50:59.209",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510086,1732701060021,"fUSD",-150.0,9.983e-05,2,"2024-11-27T09:51:00.021",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510087,1732701060853,"fUSD",-150.0,9.983e-05,2,"2024-11-27T09:51:00.853",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510088,1732701061648,"fUSD",-100.0,9.983e-05,2,"2024-11-27T09:51:01.648",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510089,1732701102821,"fUSD",50000.0,0.00016,7,"2024-11-27T09:51:42.821",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510093,1732701363266,"fUSD",1006.0,0.00028,60,"2024-11-27T09:56:03.266",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510094,1732701436330,"fUSD",1000.0,0.00028,60,"2024-11-27T09:57:16.330",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510095,1732701444736,"fUSD",1000.0,0.00028,60,"2024-11-27T09:57:24.736",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510102,1732701777553,"fUSD",-1350.01,8.219e-05,2,"2024-11-27T10:02:57.553",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510103,1732701777578,"fUSD",-293.04,9.322e-05,2,"2024-11-27T10:02:57.578",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510104,1732701777599,"fUSD",-248.26740643,9.322e-05,2,"2024-11-27T10:02:57.599",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510105,1732701777621,"fUSD",-250.0,9.413e-05,2,"2024-11-27T10:02:57.621",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510106,1732701777643,"fUSD",-212.64,9.471e-05,2,"2024-11-27T10:02:57.643",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510107,1732701777665,"fUSD",-2986.71,9.471e-05,2,"2024-11-27T10:02:57.665",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510108,1732701777686,"fUSD",-168.06,9.611e-05,2,"2024-11-27T10:02:57.686",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510109,1732701777706,"fUSD",-150.0,9.7e-05,2,"2024-11-27T10:02:57.706",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510110,1732701777726,"fUSD",-16785.4305,9.8e-05,2,"2024-11-27T10:02:57.726",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510111,1732701777746,"fUSD",-150.0,9.854e-05,2,"2024-11-27T10:02:57.746",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510112,1732701777766,"fUSD",-31225.55471852,9.88e-05,2,"2024-11-27T10:02:57.766",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510113,1732701777786,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T10:02:57.786",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510114,1732701777806,"fUSD",-150752.6651533,9.9e-05,2,"2024-11-27T10:02:57.806",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510115,1732701777826,"fUSD",-200.0,9.97e-05,2,"2024-11-27T10:02:57.826",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510116,1732701777846,"fUSD",-3537.69768652,9.971e-05,2,"2024-11-27T10:02:57.846",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510117,1732701777866,"fUSD",-230.46605706,9.972e-05,2,"2024-11-27T10:02:57.866",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510118,1732701778058,"fUSD",-500.0,9.973e-05,2,"2024-11-27T10:02:58.058",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510119,1732701778129,"fUSD",-500.0,9.973e-05,2,"2024-11-27T10:02:58.129",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510120,1732701778150,"fUSD",-809.54164551,9.973e-05,2,"2024-11-27T10:02:58.150",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510121,1732701778171,"fUSD",-200.0,9.974e-05,2,"2024-11-27T10:02:58.171",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510122,1732701778192,"fUSD",-809.54164551,9.975e-05,2,"2024-11-27T10:02:58.192",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510123,1732701778214,"fUSD",-3537.69768652,9.976e-05,2,"2024-11-27T10:02:58.214",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510124,1732701778235,"fUSD",-627.17753502,9.981e-05,2,"2024-11-27T10:02:58.235",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510125,1732701778256,"fUSD",-230.46605706,9.981e-05,2,"2024-11-27T10:02:58.256",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510126,1732701778276,"fUSD",-3537.69768652,9.982e-05,2,"2024-11-27T10:02:58.276",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510127,1732701778297,"fUSD",-200.0,9.984e-05,2,"2024-11-27T10:02:58.297",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510128,1732701778317,"fUSD",-3537.69768652,9.984e-05,2,"2024-11-27T10:02:58.317",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510129,1732701778338,"fUSD",-627.17753502,9.984e-05,2,"2024-11-27T10:02:58.338",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510130,1732701778358,"fUSD",-200.0,9.985e-05,2,"2024-11-27T10:02:58.358",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510131,1732701778379,"fUSD",-809.54164551,9.985e-05,2,"2024-11-27T10:02:58.379",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510132,1732701778399,"fUSD",-230.46605706,9.985e-05,2,"2024-11-27T10:02:58.399",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510133,1732701778420,"fUSD",-200.0,9.987e-05,2,"2024-11-27T10:02:58.420",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510134,1732701778441,"fUSD",-809.54164551,9.988e-05,2,"2024-11-27T10:02:58.441",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510135,1732701778463,"fUSD",-230.46605706,9.988e-05,2,"2024-11-27T10:02:58.463",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510136,1732701778484,"fUSD",-200.0,9.99e-05,2,"2024-11-27T10:02:58.484",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510137,1732701778504,"fUSD",-248.03393619,9.99e-05,2,"2024-11-27T10:02:58.504",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510138,1732701778524,"fUSD",-3537.69768652,9.991e-05,2,"2024-11-27T10:02:58.524",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510139,1732701778545,"fUSD",-809.54164551,9.991e-05,2,"2024-11-27T10:02:58.545",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510140,1732701778568,"fUSD",-627.17753502,9.991e-05,2,"2024-11-27T10:02:58.568",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510141,1732701778590,"fUSD",-627.17753502,9.991e-05,2,"2024-11-27T10:02:58.590",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510142,1732701778610,"fUSD",-230.46605706,9.992e-05,2,"2024-11-27T10:02:58.610",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510143,1732701778630,"fUSD",-3537.69768652,9.993e-05,2,"2024-11-27T10:02:58.630",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510144,1732701778653,"fUSD",-230.46605706,9.993e-05,2,"2024-11-27T10:02:58.653",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510145,1732701778677,"fUSD",-200.0,9.993e-05,2,"2024-11-27T10:02:58.677",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510146,1732701778700,"fUSD",-809.54164551,9.994e-05,2,"2024-11-27T10:02:58.700",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510147,1732701778722,"fUSD",-627.17753502,9.995e-05,2,"2024-11-27T10:02:58.722",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510148,1732701778745,"fUSD",-1926.8700792,9.995e-05,2,"2024-11-27T10:02:58.745",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510149,1732701778767,"fUSD",-2503.4884251,9.995e-05,2,"2024-11-27T10:02:58.767",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510150,1732701778790,"fUSD",-6094.7428923,9.995e-05,2,"2024-11-27T10:02:58.790",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510151,1732701778810,"fUSD",-1178.668128,9.995e-05,2,"2024-11-27T10:02:58.810",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510152,1732701778832,"fUSD",-200.0,9.997e-05,2,"2024-11-27T10:02:58.832",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510153,1732701778852,"fUSD",-627.17753502,9.997e-05,2,"2024-11-27T10:02:58.852",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510154,1732701778872,"fUSD",-894.66600043,9.999e-05,2,"2024-11-27T10:02:58.872",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510155,1732701778896,"fUSD",-10705.54,9.999e-05,2,"2024-11-27T10:02:58.896",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510156,1732701778918,"fUSD",-150.99,9.999e-05,2,"2024-11-27T10:02:58.918",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510157,1732701778939,"fUSD",-10255.2864085,9.999e-05,2,"2024-11-27T10:02:58.939",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510158,1732701778964,"fUSD",-458.732,9.999e-05,2,"2024-11-27T10:02:58.964",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510159,1732701778988,"fUSD",-3002.14818477,9.999e-05,2,"2024-11-27T10:02:58.988",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510160,1732701779008,"fUSD",-200.0,0.0001,2,"2024-11-27T10:02:59.008",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510161,1732701779030,"fUSD",-229.58,0.0001,2,"2024-11-27T10:02:59.030",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510162,1732701779050,"fUSD",-18249.5786226,0.0001,2,"2024-11-27T10:02:59.050",0.0004453,66.3,0.9572541602872948,2166559079.0313005]
[343510179,1732702231874,"fUSD",-1282.5,8.219e-05,2,"2024-11-27T10:10:31.874",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510180,1732702231888,"fUSD",-300.0,9.1e-05,3,"2024-11-27T10:10:31.888",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510181,1732702231906,"fUSD",-700.0,9.2e-05,3,"2024-11-27T10:10:31.906",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510182,1732702231919,"fUSD",-1100.0,9.3e-05,3,"2024-11-27T10:10:31.919",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510183,1732702231934,"fUSD",-23900.0,9.346e-05,2,"2024-11-27T10:10:31.934",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510184,1732702231949,"fUSD",-1500.0,9.4e-05,3,"2024-11-27T10:10:31.949",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510185,1732702231969,"fUSD",-212.64,9.471e-05,2,"2024-11-27T10:10:31.969",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510186,1732702231984,"fUSD",-1000.0,9.471e-05,2,"2024-11-27T10:10:31.984",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510187,1732702231998,"fUSD",-1900.0,9.5e-05,3,"2024-11-27T10:10:31.998",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510188,1732702232013,"fUSD",-300.0,9.6e-05,3,"2024-11-27T10:10:32.013",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510189,1732702232031,"fUSD",-300.0,9.7e-05,3,"2024-11-27T10:10:32.031",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510190,1732702232046,"fUSD",-499.99,9.7e-05,2,"2024-11-27T10:10:32.046",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510191,1732702232060,"fUSD",-250.0,9.761e-05,2,"2024-11-27T10:10:32.060",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510192,1732702232075,"fUSD",-657.15,9.761e-05,2,"2024-11-27T10:10:32.075",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510193,1732702232090,"fUSD",-300.0,9.8e-05,3,"2024-11-27T10:10:32.090",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510194,1732702232105,"fUSD",-2313.0,9.801e-05,2,"2024-11-27T10:10:32.105",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510195,1732702232120,"fUSD",-150.0,9.899e-05,2,"2024-11-27T10:10:32.120",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510196,1732702232136,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T10:10:32.136",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510197,1732702232150,"fUSD",-2025.0782,9.9e-05,2,"2024-11-27T10:10:32.150",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510198,1732702232165,"fUSD",-1820.43893,9.9e-05,2,"2024-11-27T10:10:32.165",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510199,1732702232275,"fUSD",-985.11107,9.9e-05,2,"2024-11-27T10:10:32.275",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510200,1732702232290,"fUSD",-300.0,9.9e-05,3,"2024-11-27T10:10:32.290",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510202,1732702232305,"fUSD",-500.0,9.973e-05,2,"2024-11-27T10:10:32.305",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510204,1732702232320,"fUSD",-500.0,9.973e-05,2,"2024-11-27T10:10:32.320",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510207,1732702232335,"fUSD",-311.4001809,9.995e-05,2,"2024-11-27T10:10:32.335",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510209,1732702232350,"fUSD",-1048.7396113,9.997e-05,2,"2024-11-27T10:10:32.350",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510212,1732702232367,"fUSD",-179.8310166,9.997e-05,2,"2024-11-27T10:10:32.367",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510213,1732702232382,"fUSD",-1271.73102768,9.999e-05,2,"2024-11-27T10:10:32.382",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510214,1732702232396,"fUSD",-25989.16064936,0.0001,2,"2024-11-27T10:10:32.396",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510215,1732702232414,"fUSD",-22052.9246757,0.0001,2,"2024-11-27T10:10:32.414",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510216,1732702232432,"fUSD",-614.72573488,0.0001,2,"2024-11-27T10:10:32.432",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510843,1732702238638,"fUSD",-47535.95814326,0.0001,2,"2024-11-27T10:10:38.638",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510845,1732702238647,"fUSD",-7349887.77672804,0.0001,2,"2024-11-27T10:10:38.647",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510865,1732702238823,"fUSD",-889.68442211,0.0001,2,"2024-11-27T10:10:38.823",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510868,1732702238840,"fUSD",-1214.56206774,0.0001,2,"2024-11-27T10:10:38.840",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510870,1732702238851,"fUSD",-5928.75589413,0.0001,2,"2024-11-27T10:10:38.851",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343510881,1732702238943,"fUSD",-1681.04,0.0001,2,"2024-11-27T10:10:38.943",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511064,1732702240984,"fUSD",-272.85599108,9.999e-05,2,"2024-11-27T10:10:40.984",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511137,1732702241716,"fUSD",-14.76694239,9.999e-05,2,"2024-11-27T10:10:41.716",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511255,1732702242924,"fUSD",-4305.36478303,9.79e-05,2,"2024-11-27T10:10:42.924",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511257,1732702242936,"fUSD",-16748.44787727,9.79e-05,2,"2024-11-27T10:10:42.936",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511258,1732702242946,"fUSD",-729.76188868,9.999e-05,2,"2024-11-27T10:10:42.946",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511260,1732702242955,"fUSD",-2076.49275612,0.0001,2,"2024-11-27T10:10:42.955",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511262,1732702242966,"fUSD",-6529.86142056,0.0001,2,"2024-11-27T10:10:42.966",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511265,1732702242988,"fUSD",-1294.00290413,0.0001,2,"2024-11-27T10:10:42.988",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511270,1732702243040,"fUSD",-522.8,0.0001,2,"2024-11-27T10:10:43.040",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511277,1732702243127,"fUSD",-14424.66812675,0.0001,2,"2024-11-27T10:10:43.127",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511279,1732702243140,"fUSD",-15284.06966689,0.0001,2,"2024-11-27T10:10:43.140",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511281,1732702243152,"fUSD",-2293.52979038,0.0001,2,"2024-11-27T10:10:43.152",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511283,1732702243163,"fUSD",-13101.71668519,0.0001,2,"2024-11-27T10:10:43.163",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511285,1732702243174,"fUSD",-22678.41721728,0.0001,2,"2024-11-27T10:10:43.174",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511287,1732702243185,"fUSD",-349.56567779,0.0001,2,"2024-11-27T10:10:43.185",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511323,1732702245879,"fUSD",-1452.78676,0.0001,2,"2024-11-27T10:10:45.879",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511324,1732702245916,"fUSD",-72425.0,0.0001,2,"2024-11-27T10:10:45.916",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511325,1732702245928,"fUSD",-1382.79634238,0.0001,2,"2024-11-27T10:10:45.928",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511326,1732702245939,"fUSD",-2465.421874,0.0001,2,"2024-11-27T10:10:45.939",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511327,1732702245970,"fUSD",-1824.22933614,0.0001,2,"2024-11-27T10:10:45.970",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511336,1732702266513,"fUSD",-150.0,9.9e-05,2,"2024-11-27T10:11:06.513",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511337,1732702267507,"fUSD",-150.0,9.9e-05,2,"2024-11-27T10:11:07.507",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511338,1732702268272,"fUSD",-150.0,9.854e-05,2,"2024-11-27T10:11:08.272",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511339,1732702279008,"fUSD",-150.0,9.9e-05,2,"2024-11-27T10:11:19.008",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511343,1732702453200,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:13.200",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511344,1732702454066,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:14.066",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511345,1732702454466,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:14.466",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511346,1732702454877,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:14.877",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511347,1732702455197,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:15.197",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511348,1732702456498,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:16.498",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511349,1732702456680,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:16.680",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511350,1732702456811,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:16.811",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511351,1732702456935,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:16.935",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511352,1732702457062,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:17.062",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511353,1732702457527,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:17.527",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511354,1732702457923,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:17.923",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511355,1732702482152,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:42.152",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511356,1732702482953,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:42.953",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511357,1732702483417,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:43.417",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511358,1732702483813,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:43.813",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511359,1732702484263,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:44.263",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511360,1732702484780,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:44.780",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511361,1732702485208,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:45.208",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511362,1732702485839,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:45.839",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511363,1732702486114,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:46.114",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511364,1732702486587,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:46.587",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511365,1732702487083,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:47.083",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511366,1732702487609,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:47.609",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511367,1732702494894,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:54.894",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511368,1732702495428,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:55.428",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511369,1732702495926,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:55.926",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511370,1732702496434,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:56.434",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511371,1732702496805,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:56.805",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511372,1732702497305,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:57.305",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511373,1732702497743,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:57.743",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511374,1732702498454,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:58.454",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511375,1732702498651,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:58.651",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511376,1732702499125,"fUSD",150.0,0.00028,60,"2024-11-27T10:14:59.125",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511377,1732702500134,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:00.134",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511378,1732702500689,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:00.689",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511379,1732702500842,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:00.842",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511380,1732702501537,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:01.537",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511381,1732702501949,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:01.949",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511382,1732702502482,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:02.482",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511383,1732702502880,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:02.880",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511384,1732702503452,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:03.452",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511385,1732702503860,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:03.860",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511386,1732702507716,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:07.716",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511390,1732702530389,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:30.389",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511391,1732702530968,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:30.968",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511392,1732702531362,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:31.362",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511393,1732702532638,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:32.638",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511394,1732702532908,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:32.908",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511395,1732702533055,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:33.055",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511396,1732702533525,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:33.525",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511397,1732702533704,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:33.704",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511398,1732702534204,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:34.204",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511399,1732702534714,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:34.714",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511400,1732702540953,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:40.953",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511401,1732702541508,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:41.508",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511402,1732702541791,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:41.791",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511403,1732702542225,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:42.225",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511404,1732702543683,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:43.683",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511405,1732702543798,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:43.798",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511406,1732702544037,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:44.037",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511407,1732702544245,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:44.245",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511408,1732702544587,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:44.587",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511409,1732702545369,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:45.369",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511410,1732702554578,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:54.578",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511411,1732702554804,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:54.804",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511412,1732702555419,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:55.419",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511413,1732702555774,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:55.774",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511414,1732702555977,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:55.977",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511415,1732702556484,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:56.484",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511416,1732702556888,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:56.888",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511417,1732702557312,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:57.312",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511418,1732702557764,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:57.764",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511419,1732702558598,"fUSD",150.0,0.00028,60,"2024-11-27T10:15:58.598",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511420,1732702566256,"fUSD",150.0,0.00028,60,"2024-11-27T10:16:06.256",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511421,1732702566563,"fUSD",150.0,0.00028,60,"2024-11-27T10:16:06.563",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511422,1732702566811,"fUSD",150.0,0.00028,60,"2024-11-27T10:16:06.811",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511423,1732702567333,"fUSD",150.0,0.00028,60,"2024-11-27T10:16:07.333",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511424,1732702567501,"fUSD",150.0,0.00028,60,"2024-11-27T10:16:07.501",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511425,1732702567761,"fUSD",150.0,0.00028,60,"2024-11-27T10:16:07.761",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511426,1732702568087,"fUSD",150.0,0.00028,60,"2024-11-27T10:16:08.087",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511427,1732702568530,"fUSD",150.0,0.00028,60,"2024-11-27T10:16:08.530",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511428,1732702569034,"fUSD",150.0,0.00028,60,"2024-11-27T10:16:09.034",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511429,1732702569610,"fUSD",150.0,0.00028,60,"2024-11-27T10:16:09.610",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511431,1732702735450,"fUSD",1000.0,0.00028,60,"2024-11-27T10:18:55.450",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511434,1732702867135,"fUSD",2707.7375254,0.00028,60,"2024-11-27T10:21:07.135",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511439,1732703126471,"fUSD",3689.74429882,0.00025,120,"2024-11-27T10:25:26.471",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511446,1732703246877,"fUSD",-1346.82,8.219e-05,2,"2024-11-27T10:27:26.877",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511447,1732703246900,"fUSD",-250.0,9.453e-05,2,"2024-11-27T10:27:26.900",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511448,1732703246922,"fUSD",-168.06,9.455e-05,2,"2024-11-27T10:27:26.922",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511449,1732703246944,"fUSD",-166.83,9.687e-05,2,"2024-11-27T10:27:26.944",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511450,1732703246968,"fUSD",-185.42,9.689e-05,2,"2024-11-27T10:27:26.968",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511451,1732703246991,"fUSD",-1000.0,9.698e-05,2,"2024-11-27T10:27:26.991",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511452,1732703247014,"fUSD",-680.0,9.703e-05,2,"2024-11-27T10:27:27.014",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511453,1732703247036,"fUSD",-262.87,9.755e-05,2,"2024-11-27T10:27:27.036",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511460,1732703392500,"fUSD",10000.0,0.00016,7,"2024-11-27T10:29:52.500",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511461,1732703404342,"fUSD",40000.0,0.00016,7,"2024-11-27T10:30:04.342",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511491,1732703432120,"fUSD",-336.9229,8.9e-05,2,"2024-11-27T10:30:32.120",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511493,1732703432130,"fUSD",-6526.87709999,9e-05,2,"2024-11-27T10:30:32.130",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511496,1732703432142,"fUSD",-219367.45531161,9e-05,2,"2024-11-27T10:30:32.142",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511498,1732703432151,"fUSD",-250.0,9.471e-05,2,"2024-11-27T10:30:32.151",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511500,1732703432160,"fUSD",-6146.85,9.52e-05,2,"2024-11-27T10:30:32.160",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511501,1732703432169,"fUSD",-1000.0,9.524e-05,2,"2024-11-27T10:30:32.169",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511503,1732703432179,"fUSD",-250.0,9.553e-05,2,"2024-11-27T10:30:32.179",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511505,1732703432191,"fUSD",-165.82,9.755e-05,2,"2024-11-27T10:30:32.191",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511507,1732703432200,"fUSD",-7499.7498,9.9e-05,2,"2024-11-27T10:30:32.200",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511509,1732703432209,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T10:30:32.209",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511511,1732703432219,"fUSD",-550.0,9.9e-05,2,"2024-11-27T10:30:32.219",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511513,1732703432228,"fUSD",-504.06351001,9.972e-05,2,"2024-11-27T10:30:32.228",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511515,1732703432238,"fUSD",-1142.86600555,9.972e-05,2,"2024-11-27T10:30:32.238",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511517,1732703432247,"fUSD",-1142.86600555,9.972e-05,2,"2024-11-27T10:30:32.247",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511519,1732703432257,"fUSD",-500.0,9.973e-05,2,"2024-11-27T10:30:32.257",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511521,1732703432266,"fUSD",-170.51186706,9.973e-05,2,"2024-11-27T10:30:32.266",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511523,1732703432275,"fUSD",-4323.43964173,9.974e-05,2,"2024-11-27T10:30:32.275",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511525,1732703432285,"fUSD",-4323.43964173,9.975e-05,2,"2024-11-27T10:30:32.285",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511527,1732703432294,"fUSD",-1142.86600555,9.975e-05,2,"2024-11-27T10:30:32.294",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511529,1732703432304,"fUSD",-13103.41431911,9.975e-05,2,"2024-11-27T10:30:32.304",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511530,1732703432313,"fUSD",-3446.30982027,9.976e-05,2,"2024-11-27T10:30:32.313",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511531,1732703432322,"fUSD",-4323.43964173,9.977e-05,2,"2024-11-27T10:30:32.322",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511532,1732703432331,"fUSD",-13103.41431911,9.977e-05,2,"2024-11-27T10:30:32.331",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511533,1732703432341,"fUSD",-3446.30982027,9.977e-05,2,"2024-11-27T10:30:32.341",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511534,1732703432350,"fUSD",-13103.41431911,9.978e-05,2,"2024-11-27T10:30:32.350",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511535,1732703432360,"fUSD",-504.06351001,9.978e-05,2,"2024-11-27T10:30:32.360",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511536,1732703432369,"fUSD",-200.0,9.979e-05,2,"2024-11-27T10:30:32.369",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511538,1732703432379,"fUSD",-4323.43964173,9.98e-05,2,"2024-11-27T10:30:32.379",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511540,1732703432393,"fUSD",-504.06351001,9.981e-05,2,"2024-11-27T10:30:32.393",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511542,1732703432402,"fUSD",-4323.43964173,9.982e-05,2,"2024-11-27T10:30:32.402",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511544,1732703432412,"fUSD",-4323.43964173,9.983e-05,2,"2024-11-27T10:30:32.412",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511546,1732703432422,"fUSD",-504.06351001,9.984e-05,2,"2024-11-27T10:30:32.422",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511548,1732703432432,"fUSD",-13103.41431911,9.985e-05,2,"2024-11-27T10:30:32.432",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511550,1732703432441,"fUSD",-3446.30982027,9.988e-05,2,"2024-11-27T10:30:32.441",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511552,1732703432451,"fUSD",-3446.30982027,9.991e-05,2,"2024-11-27T10:30:32.451",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511554,1732703432461,"fUSD",-3446.30982027,9.991e-05,2,"2024-11-27T10:30:32.461",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511556,1732703432471,"fUSD",-504.06351001,9.992e-05,2,"2024-11-27T10:30:32.471",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511558,1732703432481,"fUSD",-200.0,9.994e-05,2,"2024-11-27T10:30:32.481",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511560,1732703432490,"fUSD",-1142.86600555,9.995e-05,2,"2024-11-27T10:30:32.490",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511562,1732703432500,"fUSD",-504.06351001,9.995e-05,2,"2024-11-27T10:30:32.500",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511563,1732703432509,"fUSD",-13103.41431911,9.996e-05,2,"2024-11-27T10:30:32.509",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511564,1732703432518,"fUSD",-3446.30982027,9.996e-05,2,"2024-11-27T10:30:32.518",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511566,1732703432527,"fUSD",-1652.9136092,9.997e-05,2,"2024-11-27T10:30:32.527",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511567,1732703432536,"fUSD",-2069.5184598,9.997e-05,2,"2024-11-27T10:30:32.536",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511569,1732703432545,"fUSD",-2444.8604301,9.997e-05,2,"2024-11-27T10:30:32.545",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511572,1732703432555,"fUSD",-12874.1340642,9.997e-05,2,"2024-11-27T10:30:32.555",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511574,1732703432563,"fUSD",-2144.4859288,9.997e-05,2,"2024-11-27T10:30:32.563",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511575,1732703432572,"fUSD",-13103.41431911,9.997e-05,2,"2024-11-27T10:30:32.572",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511576,1732703432581,"fUSD",-1142.86600555,9.998e-05,2,"2024-11-27T10:30:32.581",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511577,1732703432590,"fUSD",-366.986,9.999e-05,2,"2024-11-27T10:30:32.590",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511578,1732703432599,"fUSD",-1071.57166584,9.999e-05,2,"2024-11-27T10:30:32.599",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511579,1732703432608,"fUSD",-1142.86600555,0.0001,2,"2024-11-27T10:30:32.608",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511580,1732703432617,"fUSD",-5793.20904752,0.0001,2,"2024-11-27T10:30:32.617",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511582,1732703432627,"fUSD",-5793.20904744,0.0001,2,"2024-11-27T10:30:32.627",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511583,1732703432636,"fUSD",-5793.20904744,0.0001,2,"2024-11-27T10:30:32.636",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511585,1732703432645,"fUSD",-5793.20904744,0.0001,2,"2024-11-27T10:30:32.645",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511587,1732703432654,"fUSD",-5793.20904744,0.0001,2,"2024-11-27T10:30:32.654",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511589,1732703432663,"fUSD",-5793.20904744,0.0001,2,"2024-11-27T10:30:32.663",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511591,1732703432672,"fUSD",-5793.20904744,0.0001,2,"2024-11-27T10:30:32.672",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511593,1732703432681,"fUSD",-5793.20904744,0.0001,2,"2024-11-27T10:30:32.681",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511595,1732703432691,"fUSD",-5793.20904744,0.0001,2,"2024-11-27T10:30:32.691",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511597,1732703432700,"fUSD",-530499.67063335,0.0001,2,"2024-11-27T10:30:32.700",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511601,1732703432730,"fUSD",-62317.82078563,0.0001,2,"2024-11-27T10:30:32.730",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511604,1732703432741,"fUSD",-511.08,0.0001,2,"2024-11-27T10:30:32.741",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511615,1732703432844,"fUSD",-81268.55593506,0.0001,2,"2024-11-27T10:30:32.844",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511630,1732703432974,"fUSD",-36966.02858035,0.0001,2,"2024-11-27T10:30:32.974",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511633,1732703432986,"fUSD",-1003.7,0.0001,2,"2024-11-27T10:30:32.986",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511647,1732703438210,"fUSD",-12462.32394396,0.0001,2,"2024-11-27T10:30:38.210",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511648,1732703438222,"fUSD",-20677.85892164,0.0001,2,"2024-11-27T10:30:38.222",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511649,1732703438233,"fUSD",-35823.65629897,0.0001,2,"2024-11-27T10:30:38.233",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511655,1732703438494,"fUSD",-3353.676596,0.0001,2,"2024-11-27T10:30:38.494",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511661,1732703438551,"fUSD",-1361.13627925,0.0001,2,"2024-11-27T10:30:38.551",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511701,1732703438892,"fUSD",-7291.4539,0.0001,2,"2024-11-27T10:30:38.892",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511706,1732703438937,"fUSD",-1985.51048,0.0001,2,"2024-11-27T10:30:38.937",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511708,1732703438948,"fUSD",-1393.126496,0.0001,2,"2024-11-27T10:30:38.948",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511711,1732703438960,"fUSD",-3492.678663,0.0001,2,"2024-11-27T10:30:38.960",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511713,1732703438971,"fUSD",-1487.71499561,0.0001,2,"2024-11-27T10:30:38.971",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511715,1732703438982,"fUSD",-899.5830024,0.0001,2,"2024-11-27T10:30:38.982",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511717,1732703438993,"fUSD",-22782462.81797248,0.0001,2,"2024-11-27T10:30:38.993",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511719,1732703439002,"fUSD",-213.33234164,0.0001,2,"2024-11-27T10:30:39.002",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511721,1732703439012,"fUSD",-2605.60224483,0.0001,2,"2024-11-27T10:30:39.012",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511723,1732703439021,"fUSD",-8011.14046629,0.0001,2,"2024-11-27T10:30:39.021",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511725,1732703439030,"fUSD",-28000.0,0.0001,2,"2024-11-27T10:30:39.030",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511727,1732703439040,"fUSD",-1000.0,0.0001,2,"2024-11-27T10:30:39.040",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511729,1732703439049,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.049",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511731,1732703439060,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.060",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511733,1732703439070,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.070",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511735,1732703439079,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.079",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511737,1732703439088,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.088",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511739,1732703439097,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.097",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511741,1732703439106,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.106",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511743,1732703439119,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.119",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511745,1732703439128,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.128",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511747,1732703439138,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.138",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511749,1732703439147,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.147",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511751,1732703439156,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.156",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511753,1732703439167,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.167",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511755,1732703439175,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.175",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511757,1732703439184,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.184",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511759,1732703439195,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.195",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511761,1732703439204,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.204",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511763,1732703439213,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.213",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511765,1732703439223,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.223",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511767,1732703439232,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.232",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511769,1732703439242,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.242",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511771,1732703439252,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.252",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511773,1732703439262,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.262",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511775,1732703439272,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.272",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511777,1732703439281,"fUSD",-250.0,0.0001,2,"2024-11-27T10:30:39.281",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511779,1732703439290,"fUSD",-374.1,0.0001,2,"2024-11-27T10:30:39.290",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511781,1732703439300,"fUSD",-150.0,0.0001,2,"2024-11-27T10:30:39.300",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511783,1732703439309,"fUSD",-300.0,0.0001,2,"2024-11-27T10:30:39.309",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511785,1732703439318,"fUSD",-1506.98702523,0.0001,2,"2024-11-27T10:30:39.318",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511787,1732703439329,"fUSD",-63699.05102975,0.0001,2,"2024-11-27T10:30:39.329",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511789,1732703439339,"fUSD",-2135.5810524,0.0001,2,"2024-11-27T10:30:39.339",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511791,1732703439349,"fUSD",-1735.89830985,0.0001,2,"2024-11-27T10:30:39.349",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511793,1732703439358,"fUSD",-70643111.43476863,0.0001,2,"2024-11-27T10:30:39.358",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511795,1732703439370,"fUSD",-501.5023028,0.0001,2,"2024-11-27T10:30:39.370",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511897,1732703440688,"fUSD",-860.32301154,0.0001,2,"2024-11-27T10:30:40.688",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511931,1732703441000,"fUSD",-2179.59465346,0.0001,2,"2024-11-27T10:30:41.000",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343511952,1732703441197,"fUSD",-3746.2504132,0.0001,2,"2024-11-27T10:30:41.197",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512148,1732703443030,"fUSD",-857.25733267,9.999e-05,2,"2024-11-27T10:30:43.030",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512150,1732703443039,"fUSD",-6267671.13804613,0.0001,2,"2024-11-27T10:30:43.039",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512153,1732703443051,"fUSD",-895618.629235,0.0001,2,"2024-11-27T10:30:43.051",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512155,1732703443063,"fUSD",-3074.52155057,0.0001,2,"2024-11-27T10:30:43.063",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512157,1732703443076,"fUSD",-15514.02558359,0.0001,2,"2024-11-27T10:30:43.076",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512159,1732703443087,"fUSD",-823.1545129,0.0001,2,"2024-11-27T10:30:43.087",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512170,1732703443159,"fUSD",-8691.47688737,0.0001,2,"2024-11-27T10:30:43.159",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512172,1732703443170,"fUSD",-7333.00328502,0.0001,2,"2024-11-27T10:30:43.170",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512174,1732703443181,"fUSD",-10474.22880002,0.0001,2,"2024-11-27T10:30:43.181",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512177,1732703443200,"fUSD",-9181.34634381,0.0001,2,"2024-11-27T10:30:43.200",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512179,1732703443211,"fUSD",-82056.857801,0.0001,2,"2024-11-27T10:30:43.211",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512181,1732703443222,"fUSD",-39428.139,0.0001,2,"2024-11-27T10:30:43.222",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512476,1732703446054,"fUSD",-14851.9697593,0.0001,2,"2024-11-27T10:30:46.054",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512480,1732703446082,"fUSD",-356.55198365,0.0001,2,"2024-11-27T10:30:46.082",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512484,1732703446111,"fUSD",-1202.5473778,0.0001,2,"2024-11-27T10:30:46.111",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512487,1732703446122,"fUSD",-396.3380102,0.0001,2,"2024-11-27T10:30:46.122",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343512496,1732703446235,"fUSD",-93731.441744,0.0001,2,"2024-11-27T10:30:46.235",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513640,1732703458140,"fUSD",-201.51,0.00016658,30,"2024-11-27T10:30:58.140",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513642,1732703500091,"fUSD",2505.42,0.00028,60,"2024-11-27T10:31:40.091",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513643,1732703606412,"fUSD",38447.37,9.49e-05,6,"2024-11-27T10:33:26.412",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513644,1732703616085,"fUSD",7886.09,9.49e-05,6,"2024-11-27T10:33:36.085",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513645,1732703616109,"fUSD",74508.52,9.49e-05,6,"2024-11-27T10:33:36.109",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513646,1732703630184,"fUSD",370.292,0.0002772,60,"2024-11-27T10:33:50.184",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513647,1732703638503,"fUSD",2393.59,9.49e-05,6,"2024-11-27T10:33:58.503",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513648,1732703660661,"fUSD",8327.96,9.489e-05,6,"2024-11-27T10:34:20.661",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513649,1732703752101,"fUSD",191.43,0.00016658,30,"2024-11-27T10:35:52.101",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513650,1732703767695,"fUSD",153.0,0.00028,60,"2024-11-27T10:36:07.695",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513652,1732703770585,"fUSD",21457.08508672,0.00016,7,"2024-11-27T10:36:10.585",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513654,1732703796507,"fUSD",-1279.47,8.219e-05,2,"2024-11-27T10:36:36.507",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513655,1732703796529,"fUSD",-15462.7098,8.8e-05,2,"2024-11-27T10:36:36.529",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513656,1732703796551,"fUSD",-300.0,8.899e-05,2,"2024-11-27T10:36:36.551",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513657,1732703796574,"fUSD",-67451.5966,8.9e-05,2,"2024-11-27T10:36:36.574",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513658,1732703796596,"fUSD",-420.0,9.789e-05,2,"2024-11-27T10:36:36.596",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513659,1732703796618,"fUSD",-2900.56780808,9.79e-05,2,"2024-11-27T10:36:36.618",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513660,1732703796639,"fUSD",-150.0,9.854e-05,2,"2024-11-27T10:36:36.639",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513661,1732703796660,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T10:36:36.660",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513662,1732703796682,"fUSD",-2304.4912,9.9e-05,2,"2024-11-27T10:36:36.682",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513663,1732703796703,"fUSD",-2000.0,9.9e-05,2,"2024-11-27T10:36:36.703",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513664,1732703796725,"fUSD",-200.0,9.97e-05,2,"2024-11-27T10:36:36.725",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513665,1732703796746,"fUSD",-500.0,9.973e-05,2,"2024-11-27T10:36:36.746",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513666,1732703796768,"fUSD",-413.68453751,9.973e-05,2,"2024-11-27T10:36:36.768",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513667,1732703796788,"fUSD",-2079.11357776,9.973e-05,2,"2024-11-27T10:36:36.788",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513668,1732703796810,"fUSD",-2482.10722501,9.978e-05,2,"2024-11-27T10:36:36.810",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513669,1732703796831,"fUSD",-2482.10722501,9.979e-05,2,"2024-11-27T10:36:36.831",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513670,1732703796852,"fUSD",-413.68453751,9.981e-05,2,"2024-11-27T10:36:36.852",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513671,1732703796872,"fUSD",-413.68453751,9.981e-05,2,"2024-11-27T10:36:36.872",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513672,1732703796893,"fUSD",-200.0,9.982e-05,2,"2024-11-27T10:36:36.893",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513673,1732703796914,"fUSD",-2079.11357776,9.982e-05,2,"2024-11-27T10:36:36.914",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513674,1732703796935,"fUSD",-2482.10722501,9.983e-05,2,"2024-11-27T10:36:36.935",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513675,1732703796955,"fUSD",-413.68453751,9.984e-05,2,"2024-11-27T10:36:36.955",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513676,1732703796977,"fUSD",-200.0,9.986e-05,2,"2024-11-27T10:36:36.977",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513677,1732703796998,"fUSD",-200.0,9.986e-05,2,"2024-11-27T10:36:36.998",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513678,1732703797020,"fUSD",-2079.11357776,9.991e-05,2,"2024-11-27T10:36:37.020",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513679,1732703797042,"fUSD",-413.68453751,9.991e-05,2,"2024-11-27T10:36:37.042",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513680,1732703797065,"fUSD",-2079.11357776,9.992e-05,2,"2024-11-27T10:36:37.065",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513681,1732703797086,"fUSD",-2482.10722501,9.992e-05,2,"2024-11-27T10:36:37.086",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513682,1732703797107,"fUSD",-2079.11357776,9.992e-05,2,"2024-11-27T10:36:37.107",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513683,1732703797129,"fUSD",-2079.11357776,9.994e-05,2,"2024-11-27T10:36:37.129",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513684,1732703797151,"fUSD",-2482.10722501,9.996e-05,2,"2024-11-27T10:36:37.151",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513685,1732703797173,"fUSD",-413.68453751,9.997e-05,2,"2024-11-27T10:36:37.173",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513686,1732703797194,"fUSD",-200.0,9.998e-05,2,"2024-11-27T10:36:37.194",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513687,1732703797215,"fUSD",-685.80586614,9.999e-05,2,"2024-11-27T10:36:37.215",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513688,1732703797236,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T10:36:37.236",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513689,1732703797259,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T10:36:37.259",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513690,1732703797281,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T10:36:37.281",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513691,1732703797302,"fUSD",-1036.40961369,9.999e-05,3,"2024-11-27T10:36:37.302",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513692,1732703797330,"fUSD",-473947.39545432,0.0001,2,"2024-11-27T10:36:37.330",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513694,1732703989613,"fUSD",10916.70357039,0.00028,60,"2024-11-27T10:39:49.613",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513695,1732704149671,"fUSD",150.112717,0.00028,60,"2024-11-27T10:42:29.671",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513696,1732704150846,"fUSD",150.112717,0.00028,60,"2024-11-27T10:42:30.846",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513697,1732704151099,"fUSD",150.112717,0.00028,60,"2024-11-27T10:42:31.099",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513698,1732704151470,"fUSD",150.112717,0.00028,60,"2024-11-27T10:42:31.470",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513699,1732704151809,"fUSD",150.112717,0.00028,60,"2024-11-27T10:42:31.809",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513700,1732704153656,"fUSD",150.112717,0.00028,60,"2024-11-27T10:42:33.656",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513701,1732704153759,"fUSD",150.112717,0.00028,60,"2024-11-27T10:42:33.759",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513702,1732704153888,"fUSD",150.112717,0.00028,60,"2024-11-27T10:42:33.888",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513703,1732704154253,"fUSD",150.112717,0.00028,60,"2024-11-27T10:42:34.253",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513704,1732704154693,"fUSD",150.112717,0.00028,60,"2024-11-27T10:42:34.693",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513705,1732704155001,"fUSD",150.112717,0.00028,60,"2024-11-27T10:42:35.001",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513706,1732704155402,"fUSD",150.112717,0.00028,60,"2024-11-27T10:42:35.402",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513707,1732704155785,"fUSD",150.112717,0.00028,60,"2024-11-27T10:42:35.785",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513708,1732704156096,"fUSD",150.112717,0.00028,60,"2024-11-27T10:42:36.096",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513709,1732704156165,"fUSD",150.112717,0.00028,60,"2024-11-27T10:42:36.165",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513711,1732704194307,"fUSD",150.112717,0.00028,60,"2024-11-27T10:43:14.307",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513712,1732704194797,"fUSD",150.112717,0.00028,60,"2024-11-27T10:43:14.797",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513713,1732704195204,"fUSD",150.112717,0.00028,60,"2024-11-27T10:43:15.204",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513714,1732704195625,"fUSD",150.112717,0.00028,60,"2024-11-27T10:43:15.625",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513715,1732704197431,"fUSD",150.112717,0.00028,60,"2024-11-27T10:43:17.431",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513716,1732704238020,"fUSD",156.112717,0.00028,60,"2024-11-27T10:43:58.020",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513717,1732704246062,"fUSD",200.0,0.00028,60,"2024-11-27T10:44:06.062",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513718,1732704278233,"fUSD",155.112717,0.00028,60,"2024-11-27T10:44:38.233",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513719,1732704308553,"fUSD",155.112717,0.00028,60,"2024-11-27T10:45:08.553",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513720,1732704335584,"fUSD",155.112717,0.00028,60,"2024-11-27T10:45:35.584",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513741,1732704551262,"fUSD",189.42,0.00016658,30,"2024-11-27T10:49:11.262",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513742,1732704562084,"fUSD",-1372.71,8.219e-05,2,"2024-11-27T10:49:22.084",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513743,1732704562104,"fUSD",-2118.940428,8.7e-05,2,"2024-11-27T10:49:22.104",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513754,1732704632199,"fUSD",-7972.149772,8.7e-05,2,"2024-11-27T10:50:32.199",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513755,1732704632209,"fUSD",-300.0,8.884e-05,2,"2024-11-27T10:50:32.209",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513757,1732704632219,"fUSD",-153.6,8.885e-05,2,"2024-11-27T10:50:32.219",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513758,1732704632230,"fUSD",-2508.7266465,8.885e-05,2,"2024-11-27T10:50:32.230",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513759,1732704632240,"fUSD",-204.65,8.986e-05,2,"2024-11-27T10:50:32.240",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513760,1732704632250,"fUSD",-23900.0,9.103e-05,2,"2024-11-27T10:50:32.250",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513761,1732704632262,"fUSD",-250.0,9.135e-05,2,"2024-11-27T10:50:32.262",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513762,1732704632271,"fUSD",-476.66,9.149e-05,2,"2024-11-27T10:50:32.271",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513763,1732704632280,"fUSD",-1728.43,9.153e-05,2,"2024-11-27T10:50:32.280",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513764,1732704632289,"fUSD",-250.0,9.153e-05,2,"2024-11-27T10:50:32.289",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513765,1732704632298,"fUSD",-2930.69,9.161e-05,2,"2024-11-27T10:50:32.298",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513766,1732704632307,"fUSD",-168.37,9.161e-05,2,"2024-11-27T10:50:32.307",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513767,1732704632316,"fUSD",-301.74,9.178e-05,2,"2024-11-27T10:50:32.316",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513768,1732704632326,"fUSD",-250.0,9.178e-05,2,"2024-11-27T10:50:32.326",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513769,1732704632335,"fUSD",-2883.65,9.288e-05,2,"2024-11-27T10:50:32.335",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513770,1732704632345,"fUSD",-150.0,9.37e-05,2,"2024-11-27T10:50:32.345",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513771,1732704632354,"fUSD",-150.0,9.37e-05,2,"2024-11-27T10:50:32.354",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513772,1732704632363,"fUSD",-150.0,9.37e-05,2,"2024-11-27T10:50:32.363",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513773,1732704632372,"fUSD",-363.48,9.37e-05,2,"2024-11-27T10:50:32.372",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513774,1732704632381,"fUSD",-434.46,9.37e-05,2,"2024-11-27T10:50:32.381",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513775,1732704632391,"fUSD",-150.0,9.37e-05,2,"2024-11-27T10:50:32.391",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513776,1732704632402,"fUSD",-363.48,9.37e-05,2,"2024-11-27T10:50:32.402",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513777,1732704632411,"fUSD",-434.46,9.37e-05,2,"2024-11-27T10:50:32.411",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513778,1732704632421,"fUSD",-150.0,9.37e-05,2,"2024-11-27T10:50:32.421",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513779,1732704632430,"fUSD",-150.0,9.37e-05,2,"2024-11-27T10:50:32.430",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513780,1732704632440,"fUSD",-150.0,9.37e-05,2,"2024-11-27T10:50:32.440",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513781,1732704632450,"fUSD",-150.0,9.37e-05,2,"2024-11-27T10:50:32.450",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513782,1732704632459,"fUSD",-570.4,9.37e-05,2,"2024-11-27T10:50:32.459",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513783,1732704632468,"fUSD",-434.46,9.37e-05,2,"2024-11-27T10:50:32.468",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513784,1732704632477,"fUSD",-150.0,9.37e-05,2,"2024-11-27T10:50:32.477",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513785,1732704632486,"fUSD",-434.46,9.37e-05,2,"2024-11-27T10:50:32.486",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513786,1732704632495,"fUSD",-150.0,9.37e-05,2,"2024-11-27T10:50:32.495",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513787,1732704632504,"fUSD",-434.46,9.37e-05,2,"2024-11-27T10:50:32.504",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513788,1732704632513,"fUSD",-150.0,9.37e-05,2,"2024-11-27T10:50:32.513",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513789,1732704632522,"fUSD",-152.6,9.37e-05,2,"2024-11-27T10:50:32.522",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513790,1732704632531,"fUSD",-150.0,9.37e-05,2,"2024-11-27T10:50:32.531",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513791,1732704632541,"fUSD",-1000.0,9.379e-05,2,"2024-11-27T10:50:32.541",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513792,1732704632550,"fUSD",-184.28,9.409e-05,2,"2024-11-27T10:50:32.550",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513793,1732704632559,"fUSD",-150.0,9.478e-05,2,"2024-11-27T10:50:32.559",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513794,1732704632568,"fUSD",-150.0,9.478e-05,2,"2024-11-27T10:50:32.568",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513795,1732704632579,"fUSD",-150.0,9.478e-05,2,"2024-11-27T10:50:32.579",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513796,1732704632588,"fUSD",-434.46,9.478e-05,2,"2024-11-27T10:50:32.588",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513798,1732704632597,"fUSD",-200.0,9.509e-05,2,"2024-11-27T10:50:32.597",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513800,1732704632607,"fUSD",-765.65,9.541e-05,2,"2024-11-27T10:50:32.607",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513802,1732704632616,"fUSD",-434.46,9.678e-05,2,"2024-11-27T10:50:32.616",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513804,1732704632626,"fUSD",-150.0,9.678e-05,2,"2024-11-27T10:50:32.626",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513806,1732704632635,"fUSD",-150.0,9.678e-05,2,"2024-11-27T10:50:32.635",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513808,1732704632644,"fUSD",-150.0,9.678e-05,2,"2024-11-27T10:50:32.644",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513810,1732704632654,"fUSD",-329.1,9.678e-05,2,"2024-11-27T10:50:32.654",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513812,1732704632663,"fUSD",-363.48,9.678e-05,2,"2024-11-27T10:50:32.663",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513814,1732704632672,"fUSD",-363.48,9.678e-05,2,"2024-11-27T10:50:32.672",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513816,1732704632681,"fUSD",-150.0,9.678e-05,2,"2024-11-27T10:50:32.681",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513818,1732704632690,"fUSD",-150.0,9.678e-05,2,"2024-11-27T10:50:32.690",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513820,1732704632700,"fUSD",-434.46,9.678e-05,2,"2024-11-27T10:50:32.700",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513822,1732704632709,"fUSD",-217.6064,9.7e-05,2,"2024-11-27T10:50:32.709",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513823,1732704632717,"fUSD",-1263.4135,9.7e-05,2,"2024-11-27T10:50:32.717",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513825,1732704632727,"fUSD",-310.0001,9.7e-05,2,"2024-11-27T10:50:32.727",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513827,1732704632736,"fUSD",-2500.0,9.7e-05,2,"2024-11-27T10:50:32.736",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513829,1732704632745,"fUSD",-420.0,9.772e-05,2,"2024-11-27T10:50:32.745",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513831,1732704632758,"fUSD",-15514.47405217,9.79e-05,2,"2024-11-27T10:50:32.758",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513834,1732704632767,"fUSD",-206028.20952932,9.8e-05,2,"2024-11-27T10:50:32.767",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513841,1732704632831,"fUSD",-500.75168703,9.8e-05,2,"2024-11-27T10:50:32.831",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513844,1732704632842,"fUSD",-1627.16224393,9.8e-05,2,"2024-11-27T10:50:32.842",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513880,1732704633188,"fUSD",-39975.61263972,9.8e-05,2,"2024-11-27T10:50:33.188",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513882,1732704633197,"fUSD",-49924.6681,9.8e-05,2,"2024-11-27T10:50:33.197",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513884,1732704633207,"fUSD",-150.0,9.854e-05,2,"2024-11-27T10:50:33.207",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513886,1732704633217,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T10:50:33.217",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513888,1732704633228,"fUSD",-16227.21426379,9.9e-05,2,"2024-11-27T10:50:33.228",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513893,1732704633261,"fUSD",-834.675,9.9e-05,2,"2024-11-27T10:50:33.261",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513895,1732704633273,"fUSD",-856.32,9.9e-05,2,"2024-11-27T10:50:33.273",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513897,1732704633284,"fUSD",-822.76,9.9e-05,2,"2024-11-27T10:50:33.284",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513899,1732704633296,"fUSD",-833.685825,9.9e-05,2,"2024-11-27T10:50:33.296",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513902,1732704633307,"fUSD",-850.34,9.9e-05,2,"2024-11-27T10:50:33.307",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513904,1732704633318,"fUSD",-826.215,9.9e-05,2,"2024-11-27T10:50:33.318",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513906,1732704633331,"fUSD",-4334.68626098,9.9e-05,2,"2024-11-27T10:50:33.331",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513909,1732704633348,"fUSD",-2861.8132805,9.9e-05,2,"2024-11-27T10:50:33.348",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513976,1732704638291,"fUSD",-6752.0417,9.7e-05,2,"2024-11-27T10:50:38.291",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513977,1732704638301,"fUSD",-9544.10166973,9.9e-05,2,"2024-11-27T10:50:38.301",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513978,1732704638310,"fUSD",-1100.2473,9.9e-05,2,"2024-11-27T10:50:38.310",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513979,1732704638319,"fUSD",-17485.5779,9.9e-05,2,"2024-11-27T10:50:38.319",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513980,1732704638328,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T10:50:38.328",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513981,1732704638343,"fUSD",-1071.6401,9.9e-05,2,"2024-11-27T10:50:38.343",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513982,1732704638352,"fUSD",-87812.7435,9.9e-05,2,"2024-11-27T10:50:38.352",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513983,1732704638361,"fUSD",-3046.3818,9.9e-05,2,"2024-11-27T10:50:38.361",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513984,1732704638371,"fUSD",-686.3812,9.9e-05,2,"2024-11-27T10:50:38.371",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513985,1732704638381,"fUSD",-261.95673854,9.9e-05,2,"2024-11-27T10:50:38.381",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513986,1732704638391,"fUSD",-500.90139761,9.973e-05,2,"2024-11-27T10:50:38.391",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513987,1732704638400,"fUSD",-500.0,9.973e-05,2,"2024-11-27T10:50:38.400",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513988,1732704638409,"fUSD",-164.6896432,9.99e-05,2,"2024-11-27T10:50:38.409",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513989,1732704638419,"fUSD",-164.68964315,9.99e-05,2,"2024-11-27T10:50:38.419",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513990,1732704638428,"fUSD",-164.68964315,9.99e-05,2,"2024-11-27T10:50:38.428",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513991,1732704638437,"fUSD",-164.68964315,9.99e-05,2,"2024-11-27T10:50:38.437",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513992,1732704638447,"fUSD",-164.68964315,9.99e-05,2,"2024-11-27T10:50:38.447",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513993,1732704638456,"fUSD",-164.68964315,9.99e-05,2,"2024-11-27T10:50:38.456",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513994,1732704638466,"fUSD",-534.288,9.997e-05,2,"2024-11-27T10:50:38.466",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513995,1732704638475,"fUSD",-548.64469291,9.999e-05,2,"2024-11-27T10:50:38.475",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513996,1732704638485,"fUSD",-602.84476141,0.0001,2,"2024-11-27T10:50:38.485",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513997,1732704638495,"fUSD",-602.84476132,0.0001,2,"2024-11-27T10:50:38.495",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513998,1732704638504,"fUSD",-602.84476132,0.0001,2,"2024-11-27T10:50:38.504",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343513999,1732704638513,"fUSD",-602.84476132,0.0001,2,"2024-11-27T10:50:38.513",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514000,1732704638523,"fUSD",-602.84476132,0.0001,2,"2024-11-27T10:50:38.523",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514001,1732704638533,"fUSD",-602.84476132,0.0001,2,"2024-11-27T10:50:38.533",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514002,1732704638544,"fUSD",-602.84476132,0.0001,2,"2024-11-27T10:50:38.544",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514003,1732704638556,"fUSD",-602.84476132,0.0001,2,"2024-11-27T10:50:38.556",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514004,1732704638566,"fUSD",-602.84476132,0.0001,2,"2024-11-27T10:50:38.566",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514005,1732704638575,"fUSD",-49614.75504238,0.0001,2,"2024-11-27T10:50:38.575",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514006,1732704638590,"fUSD",-26571.87224917,0.0001,2,"2024-11-27T10:50:38.590",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514011,1732704638671,"fUSD",-981.3,0.0001,2,"2024-11-27T10:50:38.671",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514013,1732704638682,"fUSD",-482.00434,0.0001,2,"2024-11-27T10:50:38.682",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514016,1732704638693,"fUSD",-2851.44196094,0.0001,2,"2024-11-27T10:50:38.693",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514019,1732704638721,"fUSD",-3550.15749596,0.0001,2,"2024-11-27T10:50:38.721",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514198,1732704640280,"fUSD",-1013.268,9.7e-05,2,"2024-11-27T10:50:40.280",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514204,1732704640327,"fUSD",-5019.68047745,9.7e-05,2,"2024-11-27T10:50:40.327",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514209,1732704640373,"fUSD",-1360.4335,9.7e-05,2,"2024-11-27T10:50:40.373",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514216,1732704640424,"fUSD",-453.855,9.7e-05,2,"2024-11-27T10:50:40.424",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514221,1732704640464,"fUSD",-1546.76302255,9.7e-05,2,"2024-11-27T10:50:40.464",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514223,1732704640473,"fUSD",-46012.34569716,0.0001,2,"2024-11-27T10:50:40.473",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514228,1732704640507,"fUSD",-450.71775106,0.0001,2,"2024-11-27T10:50:40.507",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514230,1732704640518,"fUSD",-278.16579061,0.0001,2,"2024-11-27T10:50:40.518",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514232,1732704640529,"fUSD",-4793.3453825,0.0001,2,"2024-11-27T10:50:40.529",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514418,1732704643232,"fUSD",-434.46,9.37e-05,2,"2024-11-27T10:50:43.232",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514421,1732704643242,"fUSD",-10217.44564826,0.0001,2,"2024-11-27T10:50:43.242",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514424,1732704643264,"fUSD",-3542.4851679,0.0001,2,"2024-11-27T10:50:43.264",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514425,1732704643484,"fUSD",-4627.20521608,0.0001,2,"2024-11-27T10:50:43.484",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514426,1732704643495,"fUSD",-3857.46385349,0.0001,2,"2024-11-27T10:50:43.495",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514427,1732704643518,"fUSD",-8800.70223499,0.0001,2,"2024-11-27T10:50:43.518",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514428,1732704643530,"fUSD",-34852.9404235,0.0001,2,"2024-11-27T10:50:43.530",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514429,1732704643541,"fUSD",-23711.088449,0.0001,2,"2024-11-27T10:50:43.541",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514435,1732704646238,"fUSD",-150.0,9.37e-05,2,"2024-11-27T10:50:46.238",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514436,1732704646250,"fUSD",-438.91575433,9.999e-05,2,"2024-11-27T10:50:46.250",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514437,1732704646262,"fUSD",-2015.54801013,0.0001,2,"2024-11-27T10:50:46.262",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514438,1732704646391,"fUSD",-13448.5340575,0.0001,2,"2024-11-27T10:50:46.391",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514439,1732704646402,"fUSD",-3488.4060499,0.0001,2,"2024-11-27T10:50:46.402",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514440,1732704646414,"fUSD",-16096.99588799,0.0001,2,"2024-11-27T10:50:46.414",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514441,1732704646426,"fUSD",-5622.92779531,0.0001,2,"2024-11-27T10:50:46.426",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514442,1732704646450,"fUSD",-316.89,9.7e-05,2,"2024-11-27T10:50:46.450",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514443,1732704646561,"fUSD",-313.693792,9.7e-05,2,"2024-11-27T10:50:46.561",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514444,1732704646574,"fUSD",-443.850508,9.7e-05,2,"2024-11-27T10:50:46.574",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514445,1732704646584,"fUSD",-46531.149492,0.0001,2,"2024-11-27T10:50:46.584",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514621,1732704964569,"fUSD",2573.45695357,1e-05,2,"2024-11-27T10:56:04.569",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514622,1732705065929,"fUSD",5100.0,0.00018,25,"2024-11-27T10:57:45.929",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514624,1732705086880,"fUSD",4317.64,0.00018,26,"2024-11-27T10:58:06.880",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514633,1732705474353,"fUSD",134906.85990637,8.219e-05,5,"2024-11-27T11:04:34.353",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514634,1732705489326,"fUSD",10000.0,0.0001663,15,"2024-11-27T11:04:49.326",0.0004453,66.54,0.9591696499728142,2154105836.5384836]
[343514636,1732705516873,"fUSD",40000.0,0.0001663,15,"2024-11-27T11:05:16.873",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514658,1732705832944,"fUSD",-878.12,8.219e-05,2,"2024-11-27T11:10:32.944",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514659,1732705832956,"fUSD",-536.77,8.219e-05,2,"2024-11-27T11:10:32.956",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514660,1732705832966,"fUSD",-286.5275,8.664e-05,2,"2024-11-27T11:10:32.966",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514661,1732705832977,"fUSD",-805.720879,8.664e-05,2,"2024-11-27T11:10:32.977",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514662,1732705832987,"fUSD",-18.179121,8.708e-05,2,"2024-11-27T11:10:32.987",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514663,1732705832999,"fUSD",-336.370879,8.708e-05,2,"2024-11-27T11:10:32.999",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514664,1732705833008,"fUSD",-488.959121,8.708e-05,2,"2024-11-27T11:10:33.008",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514665,1732705833021,"fUSD",-11.040879,8.708e-05,2,"2024-11-27T11:10:33.021",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514667,1732705833031,"fUSD",-653.77012316,8.949e-05,2,"2024-11-27T11:10:33.031",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514669,1732705833042,"fUSD",-810.656,8.949e-05,2,"2024-11-27T11:10:33.042",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514679,1732705833186,"fUSD",-981.97,8.949e-05,2,"2024-11-27T11:10:33.186",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514680,1732705833220,"fUSD",-2455.625,8.949e-05,2,"2024-11-27T11:10:33.220",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514681,1732705833232,"fUSD",-13375.5601903,8.949e-05,2,"2024-11-27T11:10:33.232",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514683,1732705838415,"fUSD",-2152.29868654,8.949e-05,2,"2024-11-27T11:10:38.415",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514684,1732705838425,"fUSD",-250.0,8.97e-05,2,"2024-11-27T11:10:38.425",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514685,1732705838435,"fUSD",-1000.0,9.042e-05,2,"2024-11-27T11:10:38.435",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514686,1732705838444,"fUSD",-230.38,9.077e-05,2,"2024-11-27T11:10:38.444",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514687,1732705838454,"fUSD",-627.32131346,9.278e-05,2,"2024-11-27T11:10:38.454",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514688,1732705838730,"fUSD",-188.94868654,9.278e-05,2,"2024-11-27T11:10:38.730",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514689,1732705838741,"fUSD",-362.86,9.278e-05,2,"2024-11-27T11:10:38.741",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514690,1732705838751,"fUSD",-257.55,9.344e-05,2,"2024-11-27T11:10:38.751",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514691,1732705838762,"fUSD",-150.0,9.359e-05,2,"2024-11-27T11:10:38.762",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514692,1732705838771,"fUSD",-2044.49218147,9.36e-05,2,"2024-11-27T11:10:38.771",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514693,1732705838783,"fUSD",-746.2,9.36e-05,2,"2024-11-27T11:10:38.783",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514704,1732705840574,"fUSD",-4254.76781853,9.36e-05,2,"2024-11-27T11:10:40.574",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514705,1732705840583,"fUSD",-445.58946147,9.36e-05,2,"2024-11-27T11:10:40.583",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514706,1732705840667,"fUSD",-2779.76053853,9.36e-05,2,"2024-11-27T11:10:40.667",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514707,1732705840676,"fUSD",-200.0,9.36e-05,2,"2024-11-27T11:10:40.676",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514708,1732705840685,"fUSD",-340.77133345,9.378e-05,2,"2024-11-27T11:10:40.685",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514709,1732705840696,"fUSD",-93.68866655,9.378e-05,2,"2024-11-27T11:10:40.696",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514710,1732705840705,"fUSD",-165.58,9.417e-05,2,"2024-11-27T11:10:40.705",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514711,1732705840714,"fUSD",-792.62177843,9.435e-05,2,"2024-11-27T11:10:40.714",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514712,1732705840725,"fUSD",-44331.26822157,9.435e-05,2,"2024-11-27T11:10:40.725",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514713,1732705840735,"fUSD",-626.68,9.613e-05,2,"2024-11-27T11:10:40.735",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514714,1732705840746,"fUSD",-797.9505,9.7e-05,2,"2024-11-27T11:10:40.746",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514715,1732705840755,"fUSD",-300.0,9.7e-05,2,"2024-11-27T11:10:40.755",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514716,1732705840764,"fUSD",-1584.881,9.7e-05,2,"2024-11-27T11:10:40.764",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514717,1732705840774,"fUSD",-13504.7125,9.7e-05,2,"2024-11-27T11:10:40.774",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514718,1732705840783,"fUSD",-4216.5062,9.7e-05,2,"2024-11-27T11:10:40.783",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514719,1732705840792,"fUSD",-4970.51060931,9.79e-05,2,"2024-11-27T11:10:40.792",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514720,1732705840802,"fUSD",-150.0,9.854e-05,2,"2024-11-27T11:10:40.802",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514721,1732705840811,"fUSD",-3393.63680798,9.9e-05,2,"2024-11-27T11:10:40.811",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514722,1732705840823,"fUSD",-1032.332,9.9e-05,2,"2024-11-27T11:10:40.823",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514723,1732705840856,"fUSD",-1448.96013925,9.9e-05,2,"2024-11-27T11:10:40.856",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514748,1732705843611,"fUSD",-5254.4559,9.8e-05,2,"2024-11-27T11:10:43.611",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514750,1732705843621,"fUSD",-5581.55945277,9.9e-05,2,"2024-11-27T11:10:43.621",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514752,1732705843631,"fUSD",-2415.0862,9.9e-05,2,"2024-11-27T11:10:43.631",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514754,1732705843640,"fUSD",-9871.78369806,9.9e-05,2,"2024-11-27T11:10:43.640",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514756,1732705843651,"fUSD",-2133.40900697,9.9e-05,2,"2024-11-27T11:10:43.651",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514759,1732705843663,"fUSD",-14915.44337581,9.9e-05,2,"2024-11-27T11:10:43.663",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514761,1732705843674,"fUSD",-10603.52568983,9.9e-05,2,"2024-11-27T11:10:43.674",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514763,1732705843685,"fUSD",-3937.2444406,9.9e-05,2,"2024-11-27T11:10:43.685",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514765,1732705843696,"fUSD",-582.72853,9.9e-05,2,"2024-11-27T11:10:43.696",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514766,1732705843707,"fUSD",-1171.47795,9.9e-05,2,"2024-11-27T11:10:43.707",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514767,1732705843718,"fUSD",-434.67999985,9.9e-05,2,"2024-11-27T11:10:43.718",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514768,1732705843730,"fUSD",-18875.92080586,9.9e-05,2,"2024-11-27T11:10:43.730",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514769,1732705843742,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T11:10:43.742",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514770,1732705843752,"fUSD",-500.0,9.973e-05,2,"2024-11-27T11:10:43.752",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514771,1732705843761,"fUSD",-503.64091238,9.973e-05,2,"2024-11-27T11:10:43.761",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514772,1732705843771,"fUSD",-164.68964315,9.99e-05,2,"2024-11-27T11:10:43.771",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514773,1732705843780,"fUSD",-427.43,9.997e-05,2,"2024-11-27T11:10:43.780",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514774,1732705843789,"fUSD",-438.91575433,9.999e-05,2,"2024-11-27T11:10:43.789",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514775,1732705843798,"fUSD",-498.78311012,0.0001,2,"2024-11-27T11:10:43.798",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514776,1732705843808,"fUSD",-498.78311005,0.0001,2,"2024-11-27T11:10:43.808",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514777,1732705843817,"fUSD",-498.78311005,0.0001,2,"2024-11-27T11:10:43.817",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514778,1732705843827,"fUSD",-498.78311005,0.0001,2,"2024-11-27T11:10:43.827",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514779,1732705843836,"fUSD",-498.78311005,0.0001,2,"2024-11-27T11:10:43.836",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514780,1732705843845,"fUSD",-498.78311005,0.0001,2,"2024-11-27T11:10:43.845",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514781,1732705843854,"fUSD",-498.78311005,0.0001,2,"2024-11-27T11:10:43.854",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514782,1732705843863,"fUSD",-498.78311005,0.0001,2,"2024-11-27T11:10:43.863",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514783,1732705843872,"fUSD",-498.78311005,0.0001,2,"2024-11-27T11:10:43.872",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514784,1732705843881,"fUSD",-54001.97927699,0.0001,2,"2024-11-27T11:10:43.881",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514785,1732705843913,"fUSD",-5665.5902732,0.0001,2,"2024-11-27T11:10:43.913",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514786,1732705843926,"fUSD",-5733.13620236,0.0001,2,"2024-11-27T11:10:43.926",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514787,1732705843937,"fUSD",-12967.93809742,0.0001,2,"2024-11-27T11:10:43.937",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514788,1732705843949,"fUSD",-851.95145843,0.0001,2,"2024-11-27T11:10:43.949",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514789,1732705843960,"fUSD",-338.02896082,0.0001,2,"2024-11-27T11:10:43.960",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343514792,1732705844022,"fUSD",-1063.14,0.0001,2,"2024-11-27T11:10:44.022",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515007,1732705846368,"fUSD",-5958.06523463,0.0001,2,"2024-11-27T11:10:46.368",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515034,1732705846622,"fUSD",-22805.15917098,0.0001,2,"2024-11-27T11:10:46.622",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515036,1732705846635,"fUSD",-3459.00000001,0.0001,2,"2024-11-27T11:10:46.635",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515043,1732705846687,"fUSD",-9417.36996297,0.0001,2,"2024-11-27T11:10:46.687",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515055,1732705846793,"fUSD",-4015.31581,0.0001,2,"2024-11-27T11:10:46.793",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515851,1732706050079,"fUSD",-461.33952815,0.00028,120,"2024-11-27T11:14:10.079",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515852,1732706050331,"fUSD",-295.0,0.000284,120,"2024-11-27T11:14:10.331",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515853,1732706075545,"fUSD",-1333.0,0.00029041,120,"2024-11-27T11:14:35.545",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515854,1732706075577,"fUSD",-450.0,0.0003,120,"2024-11-27T11:14:35.577",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515855,1732706075607,"fUSD",-21340.97079748,0.0003,120,"2024-11-27T11:14:35.607",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515856,1732706075637,"fUSD",-151.0,0.0003,120,"2024-11-27T11:14:35.637",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515857,1732706075667,"fUSD",-151.0,0.0003,120,"2024-11-27T11:14:35.667",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515859,1732706287856,"fUSD",1921.0,0.0003,120,"2024-11-27T11:18:07.856",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515860,1732706359810,"fUSD",10000.0,0.00015063,15,"2024-11-27T11:19:19.810",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515861,1732706368477,"fUSD",40000.0,0.00015063,15,"2024-11-27T11:19:28.477",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515862,1732706411625,"fUSD",364.0,0.00014,8,"2024-11-27T11:20:11.625",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515864,1732706448995,"fUSD",50000.0,0.00015063,15,"2024-11-27T11:20:48.995",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515865,1732706681793,"fUSD",151.89,0.00028,60,"2024-11-27T11:24:41.793",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515871,1732706790064,"fUSD",50000.0,0.00015063,20,"2024-11-27T11:26:30.064",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515872,1732706804820,"fUSD",8218.8,0.00028,60,"2024-11-27T11:26:44.820",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515892,1732706921588,"fUSD",246.17588258,0.0002736,120,"2024-11-27T11:28:41.588",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515928,1732707032738,"fUSD",-1358.32,8.219e-05,2,"2024-11-27T11:30:32.738",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515930,1732707032748,"fUSD",-275.91,8.708e-05,2,"2024-11-27T11:30:32.748",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515932,1732707032758,"fUSD",-1000.0,8.708e-05,2,"2024-11-27T11:30:32.758",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515934,1732707032767,"fUSD",-166.83,8.97e-05,2,"2024-11-27T11:30:32.767",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515936,1732707032776,"fUSD",-184.3,9.063e-05,2,"2024-11-27T11:30:32.776",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515938,1732707032791,"fUSD",-6013.194852,9.211e-05,2,"2024-11-27T11:30:32.791",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515946,1732707032854,"fUSD",-795.9674689,9.211e-05,2,"2024-11-27T11:30:32.854",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515955,1732707032937,"fUSD",-241.4776791,9.211e-05,2,"2024-11-27T11:30:32.937",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515957,1732707032946,"fUSD",-184.49574068,9.217e-05,2,"2024-11-27T11:30:32.946",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515960,1732707032957,"fUSD",-89.41425932,9.217e-05,2,"2024-11-27T11:30:32.957",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515962,1732707032967,"fUSD",-250.0,9.256e-05,2,"2024-11-27T11:30:32.967",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515964,1732707032976,"fUSD",-250.0,9.308e-05,2,"2024-11-27T11:30:32.976",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515966,1732707032985,"fUSD",-166.83,9.463e-05,2,"2024-11-27T11:30:32.985",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343515968,1732707032994,"fUSD",-243.84574068,9.483e-05,2,"2024-11-27T11:30:32.994",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516108,1732707037672,"fUSD",-56.15425932,9.483e-05,2,"2024-11-27T11:30:37.672",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516109,1732707037681,"fUSD",-341.944,9.604e-05,2,"2024-11-27T11:30:37.681",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516110,1732707037691,"fUSD",-313.34,9.682e-05,2,"2024-11-27T11:30:37.691",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516111,1732707037701,"fUSD",-179.49,9.688e-05,2,"2024-11-27T11:30:37.701",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516112,1732707037711,"fUSD",-2500.0,9.7e-05,2,"2024-11-27T11:30:37.711",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516113,1732707037720,"fUSD",-4558.0141,9.7e-05,2,"2024-11-27T11:30:37.720",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516114,1732707037730,"fUSD",-275.91,9.797e-05,2,"2024-11-27T11:30:37.730",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516115,1732707037741,"fUSD",-1000.0,9.797e-05,2,"2024-11-27T11:30:37.741",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516116,1732707037752,"fUSD",-718670.2254,9.8e-05,2,"2024-11-27T11:30:37.752",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516117,1732707037762,"fUSD",-4334.6863,9.8e-05,2,"2024-11-27T11:30:37.762",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516118,1732707037772,"fUSD",-150.0,9.854e-05,2,"2024-11-27T11:30:37.772",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516119,1732707037781,"fUSD",-181991.6685,9.9e-05,2,"2024-11-27T11:30:37.781",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516120,1732707037792,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T11:30:37.792",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516121,1732707037802,"fUSD",-166.83,9.957e-05,2,"2024-11-27T11:30:37.802",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516122,1732707037810,"fUSD",-511.81214025,9.973e-05,2,"2024-11-27T11:30:37.810",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516123,1732707037820,"fUSD",-500.0,9.973e-05,2,"2024-11-27T11:30:37.820",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516124,1732707037829,"fUSD",-329.18681575,9.999e-05,2,"2024-11-27T11:30:37.829",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516125,1732707037839,"fUSD",-150.01,9.999e-05,2,"2024-11-27T11:30:37.839",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516126,1732707037849,"fUSD",-47535.95814333,0.0001,2,"2024-11-27T11:30:37.849",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516127,1732707037859,"fUSD",-188.52481073,0.0001,2,"2024-11-27T11:30:37.859",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516128,1732707037870,"fUSD",-188.52481064,0.0001,2,"2024-11-27T11:30:37.870",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516129,1732707037881,"fUSD",-188.52481064,0.0001,2,"2024-11-27T11:30:37.881",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516130,1732707037890,"fUSD",-188.52481064,0.0001,2,"2024-11-27T11:30:37.890",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516131,1732707037899,"fUSD",-188.52481064,0.0001,2,"2024-11-27T11:30:37.899",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516132,1732707037909,"fUSD",-188.52481064,0.0001,2,"2024-11-27T11:30:37.909",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516133,1732707037919,"fUSD",-188.52481064,0.0001,2,"2024-11-27T11:30:37.919",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516134,1732707037928,"fUSD",-188.52481064,0.0001,2,"2024-11-27T11:30:37.928",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516135,1732707037938,"fUSD",-188.52481064,0.0001,2,"2024-11-27T11:30:37.938",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516136,1732707037949,"fUSD",-32012270.98244836,0.0001,2,"2024-11-27T11:30:37.949",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516137,1732707037961,"fUSD",-1000.0,0.0001,2,"2024-11-27T11:30:37.961",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516138,1732707037971,"fUSD",-1000.0,0.0001,2,"2024-11-27T11:30:37.971",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516139,1732707037981,"fUSD",-20000.0,0.0001,2,"2024-11-27T11:30:37.981",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516140,1732707037992,"fUSD",-1409.45799009,0.0001,2,"2024-11-27T11:30:37.992",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516141,1732707038003,"fUSD",-937.59015637,0.0001,3,"2024-11-27T11:30:38.003",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516142,1732707038012,"fUSD",-166.83757373,0.0001,2,"2024-11-27T11:30:38.012",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516143,1732707038023,"fUSD",-1506.98702523,0.0001,2,"2024-11-27T11:30:38.023",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516144,1732707038039,"fUSD",-63699.05102975,0.0001,2,"2024-11-27T11:30:38.039",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516150,1732707038256,"fUSD",-2135.5810524,0.0001,2,"2024-11-27T11:30:38.256",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516151,1732707038266,"fUSD",-3000.0,0.0001,2,"2024-11-27T11:30:38.266",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516152,1732707038276,"fUSD",-1735.89830985,0.0001,2,"2024-11-27T11:30:38.276",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516153,1732707038286,"fUSD",-188.52481064,0.0001,2,"2024-11-27T11:30:38.286",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516154,1732707038297,"fUSD",-60467370.90516058,0.0001,2,"2024-11-27T11:30:38.297",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516156,1732707038515,"fUSD",-1317984.79894381,0.0001,2,"2024-11-27T11:30:38.515",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516157,1732707039776,"fUSD",-760.20306952,0.0001,2,"2024-11-27T11:30:39.776",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516158,1732707039788,"fUSD",-502.2,0.0001,2,"2024-11-27T11:30:39.788",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516159,1732707039800,"fUSD",-1619.02,0.0001,2,"2024-11-27T11:30:39.800",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516160,1732707039811,"fUSD",-23206.62341999,0.0001,2,"2024-11-27T11:30:39.811",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516161,1732707039851,"fUSD",-6140.03078954,0.0001,2,"2024-11-27T11:30:39.851",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516162,1732707039863,"fUSD",-1208.08,0.0001,2,"2024-11-27T11:30:39.863",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516163,1732707039877,"fUSD",-553.0700283,0.0001,2,"2024-11-27T11:30:39.877",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516182,1732707043446,"fUSD",-2688.75066589,0.0001,2,"2024-11-27T11:30:43.446",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516183,1732707043458,"fUSD",-2991.27840394,0.0001,2,"2024-11-27T11:30:43.458",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516184,1732707043469,"fUSD",-4116.44689942,0.0001,2,"2024-11-27T11:30:43.469",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516185,1732707043480,"fUSD",-10515.4696,0.0001,2,"2024-11-27T11:30:43.480",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516186,1732707043507,"fUSD",-7955.03483296,0.0001,2,"2024-11-27T11:30:43.507",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516187,1732707043572,"fUSD",-610.09901361,0.0001,2,"2024-11-27T11:30:43.572",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516188,1732707043627,"fUSD",-3325.65622392,0.0001,2,"2024-11-27T11:30:43.627",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516189,1732707043639,"fUSD",-3597.39654098,0.0001,2,"2024-11-27T11:30:43.639",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516190,1732707043652,"fUSD",-4097.08614509,0.0001,2,"2024-11-27T11:30:43.652",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516191,1732707043674,"fUSD",-50130.70468253,0.0001,2,"2024-11-27T11:30:43.674",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516192,1732707043686,"fUSD",-22962.09038652,0.0001,2,"2024-11-27T11:30:43.686",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516197,1732707045620,"fUSD",-246.89011181,9.999e-05,2,"2024-11-27T11:30:45.620",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516198,1732707045631,"fUSD",-1457.89721837,0.0001,2,"2024-11-27T11:30:45.631",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516199,1732707045644,"fUSD",-5277.02259098,0.0001,2,"2024-11-27T11:30:45.644",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516200,1732707045657,"fUSD",-1815.21067065,0.0001,2,"2024-11-27T11:30:45.657",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516201,1732707045690,"fUSD",-7215.49954466,0.0001,2,"2024-11-27T11:30:45.690",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516202,1732707045701,"fUSD",-13802.89940807,0.0001,2,"2024-11-27T11:30:45.701",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516203,1732707045992,"fUSD",-728.72878761,0.0001,2,"2024-11-27T11:30:45.992",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516229,1732707215779,"fUSD",-507.57,8.708e-05,2,"2024-11-27T11:33:35.779",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516230,1732707215800,"fUSD",-186.92,8.708e-05,2,"2024-11-27T11:33:35.800",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516231,1732707215822,"fUSD",-245.51,9.527e-05,2,"2024-11-27T11:33:35.822",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516233,1732707247816,"fUSD",-1757.72,9.527e-05,2,"2024-11-27T11:34:07.816",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516234,1732707247842,"fUSD",-300.0,9.699e-05,2,"2024-11-27T11:34:07.842",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516235,1732707247867,"fUSD",-3314.36,9.699e-05,2,"2024-11-27T11:34:07.867",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516236,1732707247891,"fUSD",-2500.0,9.7e-05,2,"2024-11-27T11:34:07.891",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516237,1732707247915,"fUSD",-2222.0304,9.7e-05,2,"2024-11-27T11:34:07.915",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516238,1732707247939,"fUSD",-11999.96141686,9.7e-05,2,"2024-11-27T11:34:07.939",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516239,1732707247963,"fUSD",-2500.0,9.7e-05,2,"2024-11-27T11:34:07.963",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516240,1732707247986,"fUSD",-5642.87484709,9.7e-05,2,"2024-11-27T11:34:07.986",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516241,1732707248010,"fUSD",-250.0,9.713e-05,2,"2024-11-27T11:34:08.010",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516242,1732707248032,"fUSD",-3036.14392507,9.79e-05,2,"2024-11-27T11:34:08.032",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516243,1732707248055,"fUSD",-150.0,9.857e-05,2,"2024-11-27T11:34:08.055",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516244,1732707248080,"fUSD",-12704.0,9.9e-05,2,"2024-11-27T11:34:08.080",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516245,1732707248103,"fUSD",-500.0,9.973e-05,2,"2024-11-27T11:34:08.103",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516246,1732707248126,"fUSD",-122.90941098,9.989e-05,2,"2024-11-27T11:34:08.126",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516247,1732707574685,"fUSD",1000.0,0.00028,60,"2024-11-27T11:39:34.685",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516251,1732707753427,"fUSD",5805.87,0.00028,60,"2024-11-27T11:42:33.427",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516252,1732707906202,"fUSD",20129.0,0.00028,60,"2024-11-27T11:45:06.202",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516297,1732708231888,"fUSD",-1443.95,8.219e-05,2,"2024-11-27T11:50:31.888",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516298,1732708231898,"fUSD",-168.02,9.016e-05,2,"2024-11-27T11:50:31.898",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516299,1732708231908,"fUSD",-1500.0,9.587e-05,2,"2024-11-27T11:50:31.908",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516300,1732708231917,"fUSD",-253.78,9.63e-05,2,"2024-11-27T11:50:31.917",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516301,1732708231927,"fUSD",-130.85,9.713e-05,2,"2024-11-27T11:50:31.927",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516302,1732708232008,"fUSD",-119.15,9.713e-05,2,"2024-11-27T11:50:32.008",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516303,1732708232018,"fUSD",-2118.9404,9.8e-05,2,"2024-11-27T11:50:32.018",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516304,1732708232027,"fUSD",-1000.0,9.853e-05,2,"2024-11-27T11:50:32.027",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516305,1732708232036,"fUSD",-150.0,9.854e-05,2,"2024-11-27T11:50:32.036",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516306,1732708232046,"fUSD",-300.0,9.899e-05,2,"2024-11-27T11:50:32.046",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516307,1732708232055,"fUSD",-6521.0,9.9e-05,2,"2024-11-27T11:50:32.055",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516308,1732708232064,"fUSD",-29801.3681,9.9e-05,2,"2024-11-27T11:50:32.064",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516309,1732708232074,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T11:50:32.074",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516310,1732708232083,"fUSD",-6681.03345832,9.96e-05,2,"2024-11-27T11:50:32.083",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516324,1732708237906,"fUSD",-9.72654019,9.96e-05,2,"2024-11-27T11:50:37.906",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516325,1732708237918,"fUSD",-3309.24000149,9.96e-05,2,"2024-11-27T11:50:37.918",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516326,1732708237930,"fUSD",-434.45,9.96e-05,2,"2024-11-27T11:50:37.930",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516327,1732708237941,"fUSD",-150.0,9.973e-05,2,"2024-11-27T11:50:37.941",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516328,1732708237952,"fUSD",-159.83968,9.973e-05,2,"2024-11-27T11:50:37.952",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516329,1732708237962,"fUSD",-500.0,9.973e-05,2,"2024-11-27T11:50:37.962",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516330,1732708237975,"fUSD",-167577.19826311,9.977e-05,2,"2024-11-27T11:50:37.975",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516331,1732708237987,"fUSD",-167577.19826311,9.982e-05,2,"2024-11-27T11:50:37.987",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516332,1732708237997,"fUSD",-167577.19826311,9.983e-05,2,"2024-11-27T11:50:37.997",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516333,1732708238009,"fUSD",-167577.19826311,9.984e-05,2,"2024-11-27T11:50:38.009",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516334,1732708238020,"fUSD",-167577.19826311,9.992e-05,2,"2024-11-27T11:50:38.020",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516335,1732708238029,"fUSD",-167577.19826311,9.997e-05,2,"2024-11-27T11:50:38.029",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516336,1732708238039,"fUSD",-273.555,9.999e-05,2,"2024-11-27T11:50:38.039",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516337,1732708238048,"fUSD",-60664081.18,9.999e-05,2,"2024-11-27T11:50:38.048",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516338,1732708238058,"fUSD",-150.01,9.999e-05,2,"2024-11-27T11:50:38.058",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516339,1732708238068,"fUSD",-267.46428779,9.999e-05,2,"2024-11-27T11:50:38.068",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516340,1732708238078,"fUSD",-31964107.10211046,0.0001,2,"2024-11-27T11:50:38.078",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516341,1732708238089,"fUSD",-251.09999,0.0001,2,"2024-11-27T11:50:38.089",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516342,1732708238124,"fUSD",-89112.06860323,0.0001,2,"2024-11-27T11:50:38.124",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516355,1732708240240,"fUSD",-3607.06898376,0.0001,2,"2024-11-27T11:50:40.240",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516357,1732708242920,"fUSD",-6183.01027264,0.0001,2,"2024-11-27T11:50:42.920",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516358,1732708242936,"fUSD",-1042.78140002,0.0001,2,"2024-11-27T11:50:42.936",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516359,1732708243099,"fUSD",-1624.4130335,0.0001,2,"2024-11-27T11:50:43.099",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516370,1732708246506,"fUSD",-150.01,9.999e-05,2,"2024-11-27T11:50:46.506",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516371,1732708246516,"fUSD",-261.66106368,9.999e-05,2,"2024-11-27T11:50:46.516",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516372,1732708246526,"fUSD",-1932.19881035,0.0001,2,"2024-11-27T11:50:46.526",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516373,1732708246582,"fUSD",-2517.7983252,0.0001,2,"2024-11-27T11:50:46.582",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516374,1732708246594,"fUSD",-325.1179799,0.0001,2,"2024-11-27T11:50:46.594",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516375,1732708246605,"fUSD",-542.961114,0.0001,2,"2024-11-27T11:50:46.605",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516376,1732708321684,"fUSD",226.0,0.00028,120,"2024-11-27T11:52:01.684",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516379,1732708745851,"fUSD",-150.01,7.607e-05,2,"2024-11-27T11:59:05.851",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516380,1732708745875,"fUSD",-165.54,9.016e-05,2,"2024-11-27T11:59:05.875",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516381,1732708745896,"fUSD",-150.0,9.12e-05,2,"2024-11-27T11:59:05.896",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516382,1732708745918,"fUSD",-250.0,9.453e-05,2,"2024-11-27T11:59:05.918",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516383,1732708745939,"fUSD",-1000.0,9.888e-05,2,"2024-11-27T11:59:05.939",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516384,1732708745960,"fUSD",-300.0,9.898e-05,2,"2024-11-27T11:59:05.960",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516385,1732708745982,"fUSD",-25829.9841,9.899e-05,2,"2024-11-27T11:59:05.982",0.00044165000000000003,66.73,0.9595472203127415,2157583659.8409963]
[343516390,1732709136407,"fUSD",223.398457,0.00028,60,"2024-11-27T12:05:36.407",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516401,1732709422509,"fUSD",302.0,0.00028,60,"2024-11-27T12:10:22.509",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516410,1732709432173,"fUSD",-1371.75,8.219e-05,2,"2024-11-27T12:10:32.173",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516411,1732709432183,"fUSD",-184.3,9.458e-05,2,"2024-11-27T12:10:32.183",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516412,1732709432192,"fUSD",-253.78,9.468e-05,2,"2024-11-27T12:10:32.192",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516413,1732709432201,"fUSD",-710.01998623,9.468e-05,2,"2024-11-27T12:10:32.201",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516414,1732709432230,"fUSD",-378.12554042,9.468e-05,2,"2024-11-27T12:10:32.230",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516415,1732709432333,"fUSD",-411.85447335,9.468e-05,2,"2024-11-27T12:10:32.333",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516416,1732709432343,"fUSD",-552.77663403,9.468e-05,2,"2024-11-27T12:10:32.343",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516417,1732709432353,"fUSD",-300.0,9.698e-05,2,"2024-11-27T12:10:32.353",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516418,1732709432363,"fUSD",-3104.34658745,9.699e-05,2,"2024-11-27T12:10:32.363",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516428,1732709438313,"fUSD",-837.0,9.699e-05,2,"2024-11-27T12:10:38.313",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516429,1732709438326,"fUSD",-337.74231255,9.699e-05,2,"2024-11-27T12:10:38.326",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516430,1732709438336,"fUSD",-310.61494866,9.699e-05,2,"2024-11-27T12:10:38.336",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516431,1732709438377,"fUSD",-242.16168535,9.699e-05,2,"2024-11-27T12:10:38.377",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516432,1732709438386,"fUSD",-321.8579621,9.899e-05,2,"2024-11-27T12:10:38.386",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516437,1732709438447,"fUSD",-152299.8484379,9.899e-05,2,"2024-11-27T12:10:38.447",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516439,1732709438456,"fUSD",-237097.25426757,9.9e-05,2,"2024-11-27T12:10:38.456",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516441,1732709438465,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T12:10:38.465",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516443,1732709438475,"fUSD",-798.0,9.9e-05,2,"2024-11-27T12:10:38.475",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516445,1732709438484,"fUSD",-834.82615401,9.91e-05,2,"2024-11-27T12:10:38.484",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516447,1732709438494,"fUSD",-500.0,9.973e-05,2,"2024-11-27T12:10:38.494",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516449,1732709438503,"fUSD",-500.0,9.973e-05,2,"2024-11-27T12:10:38.503",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516451,1732709438512,"fUSD",-8246.51375781,9.976e-05,2,"2024-11-27T12:10:38.512",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516454,1732709438524,"fUSD",-8246.51375781,9.978e-05,2,"2024-11-27T12:10:38.524",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516457,1732709438533,"fUSD",-8246.51375781,9.98e-05,2,"2024-11-27T12:10:38.533",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516460,1732709438542,"fUSD",-166.66764577,9.99e-05,2,"2024-11-27T12:10:38.542",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516463,1732709438551,"fUSD",-166.66764572,9.99e-05,2,"2024-11-27T12:10:38.551",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516465,1732709438560,"fUSD",-166.66764572,9.99e-05,2,"2024-11-27T12:10:38.560",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516467,1732709438570,"fUSD",-166.66764572,9.99e-05,2,"2024-11-27T12:10:38.570",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516469,1732709438579,"fUSD",-166.66764572,9.99e-05,2,"2024-11-27T12:10:38.579",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516471,1732709438588,"fUSD",-8246.51375781,9.993e-05,2,"2024-11-27T12:10:38.588",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516473,1732709438597,"fUSD",-8246.51375781,9.997e-05,2,"2024-11-27T12:10:38.597",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516475,1732709438607,"fUSD",-218.844,9.998e-05,2,"2024-11-27T12:10:38.607",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516477,1732709438616,"fUSD",-150.01,9.999e-05,2,"2024-11-27T12:10:38.616",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516479,1732709438626,"fUSD",-350.81582628,9.999e-05,2,"2024-11-27T12:10:38.626",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516482,1732709438635,"fUSD",-872.59,9.999e-05,2,"2024-11-27T12:10:38.635",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516484,1732709438644,"fUSD",-592363.9067219,9.999e-05,2,"2024-11-27T12:10:38.644",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516486,1732709438653,"fUSD",-8246.51375781,9.999e-05,2,"2024-11-27T12:10:38.653",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516488,1732709438663,"fUSD",-652.92484607,0.0001,2,"2024-11-27T12:10:38.663",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516490,1732709438672,"fUSD",-652.92484599,0.0001,2,"2024-11-27T12:10:38.672",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516492,1732709438681,"fUSD",-652.92484599,0.0001,2,"2024-11-27T12:10:38.681",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516494,1732709438691,"fUSD",-652.92484599,0.0001,2,"2024-11-27T12:10:38.691",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516496,1732709438700,"fUSD",-652.92484599,0.0001,2,"2024-11-27T12:10:38.700",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516498,1732709438709,"fUSD",-652.92484599,0.0001,2,"2024-11-27T12:10:38.709",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516500,1732709438718,"fUSD",-652.92484599,0.0001,2,"2024-11-27T12:10:38.718",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516502,1732709438727,"fUSD",-652.92484599,0.0001,2,"2024-11-27T12:10:38.727",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516504,1732709438736,"fUSD",-652.92484599,0.0001,2,"2024-11-27T12:10:38.736",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516506,1732709438746,"fUSD",-16570743.0772991,0.0001,2,"2024-11-27T12:10:38.746",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516508,1732709438755,"fUSD",-213.33234164,0.0001,2,"2024-11-27T12:10:38.755",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516510,1732709438764,"fUSD",-2605.60224483,0.0001,2,"2024-11-27T12:10:38.764",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516512,1732709438777,"fUSD",-8011.14046629,0.0001,2,"2024-11-27T12:10:38.777",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516514,1732709438786,"fUSD",-1000.0,0.0001,2,"2024-11-27T12:10:38.786",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516516,1732709438795,"fUSD",-1000.0,0.0001,2,"2024-11-27T12:10:38.795",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516517,1732709438804,"fUSD",-1000.0,0.0001,2,"2024-11-27T12:10:38.804",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516519,1732709438814,"fUSD",-1000.0,0.0001,2,"2024-11-27T12:10:38.814",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516521,1732709438824,"fUSD",-1000.0,0.0001,2,"2024-11-27T12:10:38.824",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516523,1732709438833,"fUSD",-842.52320939,0.0001,2,"2024-11-27T12:10:38.833",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516524,1732709438842,"fUSD",-1000.0,0.0001,2,"2024-11-27T12:10:38.842",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516525,1732709438851,"fUSD",-1000.0,0.0001,2,"2024-11-27T12:10:38.851",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516526,1732709438860,"fUSD",-1000.0,0.0001,2,"2024-11-27T12:10:38.860",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516527,1732709438869,"fUSD",-735.89830985,0.0001,2,"2024-11-27T12:10:38.869",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516528,1732709438879,"fUSD",-1583.89423003,0.0001,2,"2024-11-27T12:10:38.879",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516529,1732709438888,"fUSD",-150.0,0.0001,2,"2024-11-27T12:10:38.888",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516530,1732709438897,"fUSD",-166.83757373,0.0001,2,"2024-11-27T12:10:38.897",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516531,1732709438906,"fUSD",-1506.98702523,0.0001,2,"2024-11-27T12:10:38.906",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516532,1732709438915,"fUSD",-937.59015637,0.0001,2,"2024-11-27T12:10:38.915",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516533,1732709438924,"fUSD",-3000.0,0.0001,2,"2024-11-27T12:10:38.924",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516534,1732709438933,"fUSD",-3180.69721298,0.0001,2,"2024-11-27T12:10:38.933",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516535,1732709438942,"fUSD",-652.92484599,0.0001,2,"2024-11-27T12:10:38.942",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516536,1732709438955,"fUSD",-2949.55127005,0.0001,2,"2024-11-27T12:10:38.955",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516537,1732709438965,"fUSD",-166.66764572,0.0001,2,"2024-11-27T12:10:38.965",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516538,1732709438975,"fUSD",-10900.7191846,0.00010021,2,"2024-11-27T12:10:38.975",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516539,1732709438984,"fUSD",-151.4945705,0.00010028,2,"2024-11-27T12:10:38.984",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516540,1732709438993,"fUSD",-503.0706033,0.00010035,2,"2024-11-27T12:10:38.993",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516541,1732709439002,"fUSD",-223.3111641,0.00010042,2,"2024-11-27T12:10:39.002",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516542,1732709439012,"fUSD",-150.0,0.00010098,2,"2024-11-27T12:10:39.012",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516543,1732709439024,"fUSD",-152.167,0.00010098,2,"2024-11-27T12:10:39.024",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516544,1732709439033,"fUSD",-151.0,0.00010098,2,"2024-11-27T12:10:39.033",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516545,1732709439043,"fUSD",-150.665,0.00010098,2,"2024-11-27T12:10:39.043",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516546,1732709439052,"fUSD",-150.0,0.00010098,2,"2024-11-27T12:10:39.052",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516547,1732709439062,"fUSD",-150.0,0.00010098,2,"2024-11-27T12:10:39.062",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516548,1732709439072,"fUSD",-150.0,0.00010098,2,"2024-11-27T12:10:39.072",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516549,1732709439081,"fUSD",-248.7,0.00010098,2,"2024-11-27T12:10:39.081",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516550,1732709439090,"fUSD",-153.493,0.00010098,2,"2024-11-27T12:10:39.090",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516551,1732709439100,"fUSD",-150.5,0.00010098,2,"2024-11-27T12:10:39.100",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516552,1732709439109,"fUSD",-1259.0,0.00010098,2,"2024-11-27T12:10:39.109",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516553,1732709439118,"fUSD",-565.0,0.00010098,2,"2024-11-27T12:10:39.118",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516554,1732709439127,"fUSD",-211.469,0.00010098,2,"2024-11-27T12:10:39.127",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516555,1732709439137,"fUSD",-630.0,0.00010098,2,"2024-11-27T12:10:39.137",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516556,1732709439146,"fUSD",-2014.756,0.00010098,2,"2024-11-27T12:10:39.146",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516557,1732709439156,"fUSD",-299.865,0.00010098,2,"2024-11-27T12:10:39.156",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516558,1732709439166,"fUSD",-571.488,0.00010098,2,"2024-11-27T12:10:39.166",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516559,1732709439176,"fUSD",-1931.0,0.00010098,2,"2024-11-27T12:10:39.176",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516560,1732709439185,"fUSD",-3756.0,0.00010098,2,"2024-11-27T12:10:39.185",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516561,1732709439194,"fUSD",-816.0,0.00010098,2,"2024-11-27T12:10:39.194",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516562,1732709439204,"fUSD",-1263.0,0.00010098,2,"2024-11-27T12:10:39.204",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516563,1732709439213,"fUSD",-979.0,0.00010098,2,"2024-11-27T12:10:39.213",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516564,1732709439222,"fUSD",-534.0,0.00010098,2,"2024-11-27T12:10:39.222",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516565,1732709439231,"fUSD",-3522.0,0.00010098,2,"2024-11-27T12:10:39.231",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516566,1732709439241,"fUSD",-5953.0,0.00010098,2,"2024-11-27T12:10:39.241",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516567,1732709439251,"fUSD",-1164.0,0.00010098,2,"2024-11-27T12:10:39.251",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516568,1732709439262,"fUSD",-288.917,0.00010098,2,"2024-11-27T12:10:39.262",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516569,1732709439279,"fUSD",-156.126,0.00010098,2,"2024-11-27T12:10:39.279",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516570,1732709439288,"fUSD",-13688.0,0.00010098,2,"2024-11-27T12:10:39.288",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516571,1732709439297,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.297",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516572,1732709439306,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.306",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516573,1732709439316,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.316",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516574,1732709439327,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.327",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516575,1732709439337,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.337",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516576,1732709439348,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.348",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516577,1732709439357,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.357",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516578,1732709439366,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.366",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516579,1732709439376,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.376",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516580,1732709439385,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.385",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516581,1732709439395,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.395",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516582,1732709439404,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.404",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516583,1732709439414,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.414",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516584,1732709439423,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.423",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516585,1732709439433,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.433",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516586,1732709439442,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.442",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516587,1732709439451,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.451",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516588,1732709439460,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.460",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516589,1732709439470,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.470",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516590,1732709439479,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.479",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516591,1732709439487,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.487",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516592,1732709439496,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.496",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516593,1732709439505,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.505",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516594,1732709439516,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.516",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516595,1732709439526,"fUSD",-250.0,0.000101,2,"2024-11-27T12:10:39.526",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516596,1732709439535,"fUSD",-165.54,0.00010143,2,"2024-11-27T12:10:39.535",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516597,1732709439545,"fUSD",-2500.0,0.00010175,2,"2024-11-27T12:10:39.545",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516598,1732709439554,"fUSD",-2500.0,0.00010175,2,"2024-11-27T12:10:39.554",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516599,1732709439564,"fUSD",-184.28,0.00010185,2,"2024-11-27T12:10:39.564",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516600,1732709439574,"fUSD",-407.50604137,0.00010317,2,"2024-11-27T12:10:39.574",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516601,1732709439583,"fUSD",-2949.55127004,0.000104,2,"2024-11-27T12:10:39.583",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516602,1732709439592,"fUSD",-1371.75,0.00010446,2,"2024-11-27T12:10:39.592",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516603,1732709439602,"fUSD",-166.83,0.0001045,2,"2024-11-27T12:10:39.602",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516604,1732709439613,"fUSD",-407.50604137,0.00010461,2,"2024-11-27T12:10:39.613",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516605,1732709439623,"fUSD",-74508.52,0.00010484,6,"2024-11-27T12:10:39.623",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516606,1732709439634,"fUSD",-2393.59,0.00010484,6,"2024-11-27T12:10:39.634",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516607,1732709439644,"fUSD",-8327.96,0.00010484,6,"2024-11-27T12:10:39.644",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516608,1732709439655,"fUSD",-1000.0,0.00010521,2,"2024-11-27T12:10:39.655",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516609,1732709439666,"fUSD",-578.0,0.00010528,2,"2024-11-27T12:10:39.666",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516610,1732709439675,"fUSD",-407.50604137,0.00010779,2,"2024-11-27T12:10:39.675",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516611,1732709439684,"fUSD",-17708.0,0.00010784,2,"2024-11-27T12:10:39.684",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516612,1732709439694,"fUSD",-2512.478651,0.000109,2,"2024-11-27T12:10:39.694",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516614,1732709439703,"fUSD",-2000.0,0.000109,2,"2024-11-27T12:10:39.703",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516615,1732709439712,"fUSD",-2000.0,0.000109,2,"2024-11-27T12:10:39.712",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516616,1732709439722,"fUSD",-2000.0,0.000109,2,"2024-11-27T12:10:39.722",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516617,1732709439732,"fUSD",-766.45720163,0.000109,2,"2024-11-27T12:10:39.732",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516618,1732709439741,"fUSD",-766.45720158,0.000109,2,"2024-11-27T12:10:39.741",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516619,1732709439751,"fUSD",-766.45720158,0.000109,2,"2024-11-27T12:10:39.751",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516620,1732709439761,"fUSD",-766.45720158,0.000109,2,"2024-11-27T12:10:39.761",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516621,1732709439773,"fUSD",-766.45720158,0.000109,2,"2024-11-27T12:10:39.773",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516623,1732709439782,"fUSD",-766.45720158,0.000109,2,"2024-11-27T12:10:39.782",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516624,1732709439792,"fUSD",-766.45720158,0.000109,2,"2024-11-27T12:10:39.792",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516625,1732709439801,"fUSD",-766.45720158,0.000109,2,"2024-11-27T12:10:39.801",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516626,1732709439810,"fUSD",-2949.55127004,0.000109,2,"2024-11-27T12:10:39.810",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516627,1732709439819,"fUSD",-248.99069296,0.00010958,2,"2024-11-27T12:10:39.819",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516628,1732709439828,"fUSD",-500.0,0.00010958,2,"2024-11-27T12:10:39.828",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516629,1732709439838,"fUSD",-500.0,0.00010958,2,"2024-11-27T12:10:39.838",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516630,1732709439847,"fUSD",-202.33832121,0.00010958,2,"2024-11-27T12:10:39.847",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516631,1732709439857,"fUSD",-500.0,0.00010958,2,"2024-11-27T12:10:39.857",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516632,1732709439866,"fUSD",-500.0,0.00010958,2,"2024-11-27T12:10:39.866",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516634,1732709439876,"fUSD",-500.0,0.00010958,2,"2024-11-27T12:10:39.876",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516635,1732709439886,"fUSD",-500.0,0.00010958,2,"2024-11-27T12:10:39.886",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516636,1732709439895,"fUSD",-500.0,0.00010958,2,"2024-11-27T12:10:39.895",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516637,1732709439905,"fUSD",-500.0,0.00010958,2,"2024-11-27T12:10:39.905",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516638,1732709439915,"fUSD",-300.0,0.00010958,2,"2024-11-27T12:10:39.915",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516639,1732709439925,"fUSD",-500.0,0.00010958,2,"2024-11-27T12:10:39.925",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516640,1732709439934,"fUSD",-500.0,0.00010958,2,"2024-11-27T12:10:39.934",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516641,1732709439944,"fUSD",-500.0,0.00010958,2,"2024-11-27T12:10:39.944",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516642,1732709439953,"fUSD",-537.65216568,0.00010958,2,"2024-11-27T12:10:39.953",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516643,1732709439963,"fUSD",-500.0,0.00010958,2,"2024-11-27T12:10:39.963",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516644,1732709439972,"fUSD",-535.99460735,0.00010958,2,"2024-11-27T12:10:39.972",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516645,1732709439981,"fUSD",-150.0,0.00010959,2,"2024-11-27T12:10:39.981",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516646,1732709439990,"fUSD",-1391.68,0.00010959,2,"2024-11-27T12:10:39.990",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516647,1732709439999,"fUSD",-598.29,0.00010959,2,"2024-11-27T12:10:39.999",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516648,1732709440009,"fUSD",-2342.35,0.00010959,2,"2024-11-27T12:10:40.009",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516649,1732709440019,"fUSD",-221091.14911268,0.0001098,2,"2024-11-27T12:10:40.019",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516650,1732709440028,"fUSD",-242.9189737,0.00010992,2,"2024-11-27T12:10:40.028",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516651,1732709440037,"fUSD",-547.2426562,0.00010992,2,"2024-11-27T12:10:40.037",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516652,1732709440046,"fUSD",-151.4945705,0.00010992,2,"2024-11-27T12:10:40.046",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516653,1732709440055,"fUSD",-11857.8555032,0.00010992,2,"2024-11-27T12:10:40.055",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516654,1732709440064,"fUSD",-161.43633207,0.00010999,2,"2024-11-27T12:10:40.064",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516655,1732709440073,"fUSD",-91247.07025359,0.00010999,2,"2024-11-27T12:10:40.073",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516656,1732709440083,"fUSD",-1000.0,0.00010999,2,"2024-11-27T12:10:40.083",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516657,1732709440092,"fUSD",-2000.0,0.00010999,2,"2024-11-27T12:10:40.092",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516658,1732709440102,"fUSD",-2000.0,0.00010999,2,"2024-11-27T12:10:40.102",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516659,1732709440111,"fUSD",-2000.0,0.00010999,2,"2024-11-27T12:10:40.111",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516660,1732709440120,"fUSD",-1157098.14949394,0.00011,2,"2024-11-27T12:10:40.120",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516661,1732709440129,"fUSD",-17779.73423855,0.00011,2,"2024-11-27T12:10:40.129",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516662,1732709440139,"fUSD",-150.0,0.00011,2,"2024-11-27T12:10:40.139",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516663,1732709440148,"fUSD",-400.0,0.00011,2,"2024-11-27T12:10:40.148",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516664,1732709440157,"fUSD",-12601963.33005453,0.00011,2,"2024-11-27T12:10:40.157",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516665,1732709440191,"fUSD",-718.77969,0.00011,2,"2024-11-27T12:10:40.191",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516666,1732709441113,"fUSD",-863.32500001,0.00011,2,"2024-11-27T12:10:41.113",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516667,1732709441125,"fUSD",-69159.65280001,0.00011,2,"2024-11-27T12:10:41.125",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516675,1732709442959,"fUSD",-0.10533623,0.0001,2,"2024-11-27T12:10:42.959",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516676,1732709443118,"fUSD",-1115.72466377,0.0001,2,"2024-11-27T12:10:43.118",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516677,1732709443127,"fUSD",-4877.50267418,0.00011,2,"2024-11-27T12:10:43.127",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516678,1732709443138,"fUSD",-3792.57576547,0.00011,2,"2024-11-27T12:10:43.138",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516679,1732709443202,"fUSD",-5585.38827873,0.00011,2,"2024-11-27T12:10:43.202",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516680,1732709443213,"fUSD",-3693.55704867,0.00011,2,"2024-11-27T12:10:43.213",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516681,1732709443224,"fUSD",-2590.87946752,0.00011,2,"2024-11-27T12:10:43.224",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516696,1732709446787,"fUSD",-710.84998685,0.00010052,2,"2024-11-27T12:10:46.787",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516697,1732709446907,"fUSD",-385.15001315,0.00010052,2,"2024-11-27T12:10:46.907",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516698,1732709446917,"fUSD",-1048.74998685,0.00011,2,"2024-11-27T12:10:46.917",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516699,1732709446929,"fUSD",-447.99997479,0.00011,2,"2024-11-27T12:10:46.929",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516700,1732709506400,"fUSD",302.0,0.00028,60,"2024-11-27T12:11:46.400",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516702,1732709754545,"fUSD",-179.94,0.00016658,30,"2024-11-27T12:15:54.545",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516703,1732709774931,"fUSD",-179.94,0.00019242,30,"2024-11-27T12:16:14.931",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516704,1732709774969,"fUSD",-237.38818,0.0002025,30,"2024-11-27T12:16:14.969",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516705,1732709774994,"fUSD",-402.73182,0.00021375,30,"2024-11-27T12:16:14.994",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516708,1732709900148,"fUSD",-1234.57,8.994e-05,2,"2024-11-27T12:18:20.148",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516709,1732709900173,"fUSD",-1500.0,9.165e-05,2,"2024-11-27T12:18:20.173",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516710,1732709900193,"fUSD",-837.0,9.798e-05,2,"2024-11-27T12:18:20.193",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516711,1732709900216,"fUSD",-234.0,9.798e-05,2,"2024-11-27T12:18:20.216",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516712,1732709900239,"fUSD",-74517.43,9.799e-05,2,"2024-11-27T12:18:20.239",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516715,1732710283403,"fUSD",160.96988889,6.975e-05,2,"2024-11-27T12:24:43.403",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516716,1732710283422,"fUSD",25.94730435,6.975e-05,2,"2024-11-27T12:24:43.422",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516717,1732710354747,"fUSD",158.89303119,6.94e-05,2,"2024-11-27T12:25:54.747",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516718,1732710354769,"fUSD",158.89303119,6.94e-05,2,"2024-11-27T12:25:54.769",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516719,1732710354791,"fUSD",158.89303119,6.94e-05,2,"2024-11-27T12:25:54.791",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516720,1732710354814,"fUSD",158.89303119,6.94e-05,2,"2024-11-27T12:25:54.814",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516721,1732710354835,"fUSD",158.89303119,6.94e-05,2,"2024-11-27T12:25:54.835",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516722,1732710354857,"fUSD",158.89303119,6.94e-05,2,"2024-11-27T12:25:54.857",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516723,1732710354880,"fUSD",158.89303119,6.94e-05,2,"2024-11-27T12:25:54.880",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516724,1732710354903,"fUSD",158.89303119,6.94e-05,2,"2024-11-27T12:25:54.903",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516725,1732710354924,"fUSD",158.89303119,6.94e-05,2,"2024-11-27T12:25:54.924",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516726,1732710354945,"fUSD",158.89303119,6.94e-05,2,"2024-11-27T12:25:54.945",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516727,1732710354965,"fUSD",158.89303119,6.94e-05,2,"2024-11-27T12:25:54.965",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516728,1732710354986,"fUSD",158.89303119,6.94e-05,2,"2024-11-27T12:25:54.986",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516729,1732710355007,"fUSD",158.89303119,6.94e-05,2,"2024-11-27T12:25:55.007",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516730,1732710355028,"fUSD",158.89303119,6.94e-05,2,"2024-11-27T12:25:55.028",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516731,1732710355051,"fUSD",32186.58563362,6.94e-05,2,"2024-11-27T12:25:55.051",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516745,1732710526298,"fUSD",151.0,0.00028,120,"2024-11-27T12:28:46.298",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516768,1732710632797,"fUSD",-1286.9,8.219e-05,2,"2024-11-27T12:30:32.797",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516769,1732710632806,"fUSD",-2465.609388,8.953e-05,2,"2024-11-27T12:30:32.806",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516770,1732710632815,"fUSD",-150.0,8.999e-05,2,"2024-11-27T12:30:32.815",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516771,1732710632825,"fUSD",-10069.43477098,9e-05,2,"2024-11-27T12:30:32.825",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516772,1732710632835,"fUSD",-4134.99022726,9e-05,2,"2024-11-27T12:30:32.835",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516773,1732710632844,"fUSD",-4698.44553642,9e-05,2,"2024-11-27T12:30:32.844",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516774,1732710632854,"fUSD",-1500.0,9.306e-05,2,"2024-11-27T12:30:32.854",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516775,1732710632863,"fUSD",-1000.0,9.446e-05,2,"2024-11-27T12:30:32.863",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516776,1732710632874,"fUSD",-250.0,9.496e-05,2,"2024-11-27T12:30:32.874",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516777,1732710632884,"fUSD",-186.49,9.525e-05,2,"2024-11-27T12:30:32.884",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516778,1732710632893,"fUSD",-2882.51,9.566e-05,2,"2024-11-27T12:30:32.893",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516779,1732710632903,"fUSD",-250.0,9.627e-05,2,"2024-11-27T12:30:32.903",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516780,1732710632913,"fUSD",-404.74,9.661e-05,2,"2024-11-27T12:30:32.913",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516781,1732710632927,"fUSD",-188.0765,9.7e-05,2,"2024-11-27T12:30:32.927",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516782,1732710632937,"fUSD",-443.8505,9.7e-05,2,"2024-11-27T12:30:32.937",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516783,1732710632947,"fUSD",-29530.3071568,9.75e-05,2,"2024-11-27T12:30:32.947",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516784,1732710632956,"fUSD",-19148.77,9.778e-05,2,"2024-11-27T12:30:32.956",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516785,1732710632965,"fUSD",-57220.7615,9.799e-05,2,"2024-11-27T12:30:32.965",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516786,1732710632975,"fUSD",-10810.4309,9.8e-05,2,"2024-11-27T12:30:32.975",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516787,1732710632984,"fUSD",-27443.1193,9.8e-05,2,"2024-11-27T12:30:32.984",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516788,1732710632994,"fUSD",-1000.0,9.8e-05,2,"2024-11-27T12:30:32.994",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516789,1732710633003,"fUSD",-22541.59858285,9.8e-05,2,"2024-11-27T12:30:33.003",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516790,1732710633013,"fUSD",-255.0,9.899e-05,2,"2024-11-27T12:30:33.013",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516791,1732710633022,"fUSD",-165.55,9.938e-05,2,"2024-11-27T12:30:33.022",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516792,1732710633033,"fUSD",-773.98357261,9.967e-05,2,"2024-11-27T12:30:33.033",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516793,1732710633043,"fUSD",-1374.41895964,9.97e-05,2,"2024-11-27T12:30:33.043",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516794,1732710633052,"fUSD",-1374.41895964,9.98e-05,2,"2024-11-27T12:30:33.052",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516795,1732710633062,"fUSD",-1374.41895964,9.982e-05,2,"2024-11-27T12:30:33.062",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516796,1732710633072,"fUSD",-1374.41895964,9.995e-05,2,"2024-11-27T12:30:33.072",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516797,1732710633081,"fUSD",-1374.41895964,9.996e-05,2,"2024-11-27T12:30:33.081",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516798,1732710633091,"fUSD",-1374.41895964,9.998e-05,2,"2024-11-27T12:30:33.091",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516799,1732710633101,"fUSD",-841.35,9.999e-05,2,"2024-11-27T12:30:33.101",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516800,1732710633111,"fUSD",-231.706,9.999e-05,2,"2024-11-27T12:30:33.111",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516801,1732710633121,"fUSD",-773.98357262,0.0001,2,"2024-11-27T12:30:33.121",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516802,1732710633130,"fUSD",-773.98357261,0.0001,2,"2024-11-27T12:30:33.130",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516803,1732710633140,"fUSD",-2840.33962594,0.0001,2,"2024-11-27T12:30:33.140",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516804,1732710633150,"fUSD",-1178.60445871,0.0001,2,"2024-11-27T12:30:33.150",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516805,1732710633160,"fUSD",-9938.43904886,0.0001,2,"2024-11-27T12:30:33.160",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516806,1732710633174,"fUSD",-372.9696363,0.0001,2,"2024-11-27T12:30:33.174",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516807,1732710633209,"fUSD",-388.79,0.0001,2,"2024-11-27T12:30:33.209",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516808,1732710633283,"fUSD",-11888.32726053,0.0001,2,"2024-11-27T12:30:33.283",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516811,1732710638256,"fUSD",-41110.52508406,0.0001,2,"2024-11-27T12:30:38.256",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516812,1732710638265,"fUSD",-4536.37676035,0.0001,2,"2024-11-27T12:30:38.265",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516813,1732710638275,"fUSD",-11006.59401493,0.0001,2,"2024-11-27T12:30:38.275",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516814,1732710638284,"fUSD",-30877754.26180366,0.0001,2,"2024-11-27T12:30:38.284",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516815,1732710638333,"fUSD",-6039.34011002,0.0001,2,"2024-11-27T12:30:38.333",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516820,1732710640386,"fUSD",-30001.123131,0.0001,2,"2024-11-27T12:30:40.386",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516831,1732710643439,"fUSD",-29844.16809646,0.0001,2,"2024-11-27T12:30:43.439",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516832,1732710643451,"fUSD",-30598.7716613,0.0001,2,"2024-11-27T12:30:43.451",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516833,1732710643462,"fUSD",-23651.07521497,0.0001,2,"2024-11-27T12:30:43.462",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516834,1732710643542,"fUSD",-14.2628322,0.0001,2,"2024-11-27T12:30:43.542",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516835,1732710643554,"fUSD",-6872.21955883,0.0001,2,"2024-11-27T12:30:43.554",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516836,1732710643569,"fUSD",-3067.86999814,0.0001,2,"2024-11-27T12:30:43.569",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516837,1732710643580,"fUSD",-5991.22423871,0.0001,2,"2024-11-27T12:30:43.580",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516838,1732710643592,"fUSD",-5753.93398541,0.0001,2,"2024-11-27T12:30:43.592",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516839,1732710643602,"fUSD",-6250.3660095,0.0001,2,"2024-11-27T12:30:43.602",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516840,1732710643643,"fUSD",-26748.88097992,0.0001,2,"2024-11-27T12:30:43.643",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516841,1732710643654,"fUSD",-10520.15310013,0.0001,2,"2024-11-27T12:30:43.654",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516842,1732710643666,"fUSD",-2997.72470742,0.0001,2,"2024-11-27T12:30:43.666",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516843,1732710643682,"fUSD",-10504.3289,0.0001,2,"2024-11-27T12:30:43.682",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516844,1732710643709,"fUSD",-1959.16143758,0.0001,2,"2024-11-27T12:30:43.709",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516848,1732710646066,"fUSD",-1052.415,0.0001,2,"2024-11-27T12:30:46.066",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516849,1732710646078,"fUSD",-45827.80999934,0.0001,2,"2024-11-27T12:30:46.078",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516850,1732710646132,"fUSD",-392.96135172,0.0001,2,"2024-11-27T12:30:46.132",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516851,1732710646192,"fUSD",-2408.92006,0.0001,2,"2024-11-27T12:30:46.192",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516852,1732710646256,"fUSD",-3527.5,0.0001,2,"2024-11-27T12:30:46.256",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516853,1732710646314,"fUSD",-1030.91120165,0.0001,2,"2024-11-27T12:30:46.314",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516855,1732710646544,"fUSD",-706.59999993,0.0001,2,"2024-11-27T12:30:46.544",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516856,1732710646600,"fUSD",-14166.15460653,0.0001,2,"2024-11-27T12:30:46.600",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516861,1732710804389,"fUSD",74508.52,9.6e-05,6,"2024-11-27T12:33:24.389",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516862,1732710822330,"fUSD",2393.59,9.6e-05,6,"2024-11-27T12:33:42.330",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516863,1732710845395,"fUSD",8327.96,9.6e-05,6,"2024-11-27T12:34:05.395",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516865,1732711422530,"fUSD",150.0,6.975e-05,2,"2024-11-27T12:43:42.530",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516866,1732711422550,"fUSD",150.0,6.975e-05,2,"2024-11-27T12:43:42.550",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516867,1732711422571,"fUSD",10.63405953,6.975e-05,2,"2024-11-27T12:43:42.571",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516868,1732711424035,"fUSD",-158.55767499,8.219e-05,2,"2024-11-27T12:43:44.035",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516869,1732711427129,"fUSD",-161.19211112,8.219e-05,2,"2024-11-27T12:43:47.129",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516870,1732711428924,"fUSD",-161.19211112,8.219e-05,2,"2024-11-27T12:43:48.924",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516871,1732711430101,"fUSD",-161.19211112,8.219e-05,2,"2024-11-27T12:43:50.101",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516872,1732711430907,"fUSD",-161.19211112,8.219e-05,2,"2024-11-27T12:43:50.907",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516873,1732711431450,"fUSD",-161.19211112,8.219e-05,2,"2024-11-27T12:43:51.450",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516874,1732711432015,"fUSD",-150.0,8.219e-05,2,"2024-11-27T12:43:52.015",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516875,1732711432902,"fUSD",-150.0,8.219e-05,2,"2024-11-27T12:43:52.902",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516876,1732711434961,"fUSD",-150.0,8.219e-05,2,"2024-11-27T12:43:54.961",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516877,1732711435489,"fUSD",-8.42176941,8.219e-05,2,"2024-11-27T12:43:55.489",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516885,1732711832434,"fUSD",-150.0,8.219e-05,2,"2024-11-27T12:50:32.434",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516886,1732711832444,"fUSD",-150.0,8.219e-05,2,"2024-11-27T12:50:32.444",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516887,1732711832454,"fUSD",-150.0,8.219e-05,2,"2024-11-27T12:50:32.454",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516888,1732711832464,"fUSD",-150.0,8.219e-05,2,"2024-11-27T12:50:32.464",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516889,1732711832473,"fUSD",-150.0,8.219e-05,2,"2024-11-27T12:50:32.473",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516890,1732711832483,"fUSD",-56.301315,8.219e-05,2,"2024-11-27T12:50:32.483",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516891,1732711835576,"fUSD",-93.698685,8.219e-05,2,"2024-11-27T12:50:35.576",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516892,1732711835585,"fUSD",-150.0,8.219e-05,2,"2024-11-27T12:50:35.585",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516893,1732711835595,"fUSD",-280.50866753,8.219e-05,2,"2024-11-27T12:50:35.595",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516894,1732711835604,"fUSD",-195.06,9.363e-05,2,"2024-11-27T12:50:35.604",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516895,1732711835613,"fUSD",-250.0,9.389e-05,2,"2024-11-27T12:50:35.613",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516896,1732711835622,"fUSD",-1000.0,9.409e-05,2,"2024-11-27T12:50:35.622",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516897,1732711835631,"fUSD",-165.55,9.436e-05,2,"2024-11-27T12:50:35.631",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516898,1732711835640,"fUSD",-324.63,9.527e-05,2,"2024-11-27T12:50:35.640",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516899,1732711835649,"fUSD",-150.0,9.562e-05,2,"2024-11-27T12:50:35.649",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516900,1732711835658,"fUSD",-300.0,9.607e-05,2,"2024-11-27T12:50:35.658",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516901,1732711835667,"fUSD",-1500.0,9.78e-05,2,"2024-11-27T12:50:35.667",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516902,1732711835676,"fUSD",-363.48,9.78e-05,2,"2024-11-27T12:50:35.676",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516903,1732711835687,"fUSD",-4402.7016,9.8e-05,2,"2024-11-27T12:50:35.687",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516904,1732711835695,"fUSD",-483.5764,9.9e-05,2,"2024-11-27T12:50:35.695",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516905,1732711835704,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T12:50:35.704",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516906,1732711835713,"fUSD",-450.0,9.9e-05,2,"2024-11-27T12:50:35.713",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516907,1732711835722,"fUSD",-434.46,9.9e-05,2,"2024-11-27T12:50:35.722",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516908,1732711835732,"fUSD",-250.0,9.925e-05,2,"2024-11-27T12:50:35.732",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516909,1732711835741,"fUSD",-6290.79983507,9.942e-05,2,"2024-11-27T12:50:35.741",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516912,1732711838544,"fUSD",-7084.76016493,9.942e-05,2,"2024-11-27T12:50:38.544",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516913,1732711838559,"fUSD",-186.49,9.972e-05,2,"2024-11-27T12:50:38.559",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516914,1732711838574,"fUSD",-500.0,9.973e-05,2,"2024-11-27T12:50:38.574",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516915,1732711838588,"fUSD",-150.0,9.998e-05,2,"2024-11-27T12:50:38.588",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516916,1732711838602,"fUSD",-12322.38142212,9.999e-05,2,"2024-11-27T12:50:38.602",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516917,1732711838617,"fUSD",-240.076,9.999e-05,2,"2024-11-27T12:50:38.617",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516918,1732711838632,"fUSD",-827.13,9.999e-05,2,"2024-11-27T12:50:38.632",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516919,1732711838646,"fUSD",-30913097.51747945,0.0001,2,"2024-11-27T12:50:38.646",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516938,1732711840470,"fUSD",-967.1526,9.9e-05,2,"2024-11-27T12:50:40.470",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516939,1732711840479,"fUSD",-1204.00718988,0.0001,2,"2024-11-27T12:50:40.479",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516943,1732711843914,"fUSD",-8224.80490481,0.0001,2,"2024-11-27T12:50:43.914",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516949,1732711844746,"fUSD",-34676.3775812,0.0001,2,"2024-11-27T12:50:44.746",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516951,1732711846407,"fUSD",-1671.23308771,0.0001,2,"2024-11-27T12:50:46.407",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516952,1732711846419,"fUSD",-9044.05841189,0.0001,2,"2024-11-27T12:50:46.419",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516953,1732711846468,"fUSD",-337.6345,0.0001,2,"2024-11-27T12:50:46.468",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516954,1732711846480,"fUSD",-284.1,0.0001,2,"2024-11-27T12:50:46.480",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516957,1732712057707,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:17.707",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516958,1732712057985,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:17.985",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516959,1732712058277,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:18.277",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516960,1732712058573,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:18.573",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516961,1732712058895,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:18.895",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516962,1732712059523,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:19.523",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516963,1732712059634,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:19.634",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516964,1732712060201,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:20.201",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516965,1732712060406,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:20.406",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516966,1732712060779,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:20.779",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516967,1732712061048,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:21.048",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516968,1732712061528,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:21.528",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516969,1732712061765,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:21.765",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516970,1732712062036,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:22.036",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516971,1732712062267,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:22.267",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516972,1732712064001,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:24.001",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516973,1732712064123,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:24.123",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516974,1732712064240,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:24.240",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516975,1732712064337,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:24.337",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516976,1732712064528,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:24.528",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516977,1732712064622,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:24.622",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516978,1732712064701,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:24.701",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516979,1732712064804,"fUSD",34244.94,0.00028,60,"2024-11-27T12:54:24.804",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516980,1732712064873,"fUSD",34245.1,0.00028,60,"2024-11-27T12:54:24.873",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516981,1732712220172,"fUSD",10000.0,0.00028,60,"2024-11-27T12:57:00.172",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516982,1732712250349,"fUSD",5063.0,0.00028,60,"2024-11-27T12:57:30.349",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516983,1732712305783,"fUSD",3000.0,0.00028,60,"2024-11-27T12:58:25.783",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516984,1732712315648,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:35.648",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516985,1732712315722,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:35.722",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516986,1732712315805,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:35.805",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516987,1732712315924,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:35.924",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516988,1732712316209,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:36.209",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516989,1732712316490,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:36.490",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516990,1732712316750,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:36.750",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516991,1732712317045,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:37.045",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516992,1732712317861,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:37.861",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516993,1732712317982,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:37.982",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516994,1732712318339,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:38.339",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516995,1732712318799,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:38.799",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516996,1732712319079,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:39.079",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343516997,1732712319356,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:39.356",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343517005,1732712319617,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:39.617",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343517017,1732712319979,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:39.979",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343517030,1732712320295,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:40.295",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343517049,1732712320747,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:40.747",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343517061,1732712321012,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:41.012",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343517074,1732712321313,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:41.313",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343517096,1732712321872,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:41.872",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343517109,1732712322168,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:42.168",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343517120,1732712322433,"fUSD",17122.47,0.00028,60,"2024-11-27T12:58:42.433",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343517133,1732712322714,"fUSD",17122.61343054,0.00028,60,"2024-11-27T12:58:42.714",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343517217,1732712353501,"fUSD",555.0,0.00028,60,"2024-11-27T12:59:13.501",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343517218,1732712370750,"fUSD",500.0,0.00028,60,"2024-11-27T12:59:30.750",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343517219,1732712370982,"fUSD",169.86638612,0.00028,60,"2024-11-27T12:59:30.982",0.00044895000000000004,66.75,0.9589585791800374,2125297245.377793]
[343517225,1732712735030,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:35.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517226,1732712735967,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:35.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517227,1732712736486,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:36.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517228,1732712736607,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:36.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517229,1732712736850,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:36.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517230,1732712737061,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:37.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517231,1732712737337,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:37.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517232,1732712737602,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:37.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517233,1732712737907,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:37.907",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517234,1732712738172,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:38.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517235,1732712738424,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:38.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517236,1732712738686,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:38.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517237,1732712738965,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:38.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517238,1732712739267,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:39.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517239,1732712739526,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:39.526",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517240,1732712739792,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:39.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517241,1732712740165,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:40.165",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517242,1732712740860,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:40.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517243,1732712741092,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:41.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517244,1732712741371,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:41.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517245,1732712743510,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:43.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517246,1732712743860,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:43.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517247,1732712743964,"fUSD",8800.47,0.00028,60,"2024-11-27T13:05:43.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517248,1732712744065,"fUSD",8800.55594498,0.00028,60,"2024-11-27T13:05:44.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517249,1732712790106,"fUSD",-1351.79,8.219e-05,2,"2024-11-27T13:06:30.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517250,1732712790127,"fUSD",-2101.28802566,9.536e-05,2,"2024-11-27T13:06:30.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517260,1732713031471,"fUSD",-1284.2,8.219e-05,2,"2024-11-27T13:10:31.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517261,1732713031482,"fUSD",-2217.22197434,9.536e-05,2,"2024-11-27T13:10:31.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517262,1732713031491,"fUSD",-250.0,9.61e-05,2,"2024-11-27T13:10:31.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517263,1732713031503,"fUSD",-1000.0,9.625e-05,2,"2024-11-27T13:10:31.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517264,1732713031516,"fUSD",-313.98587408,9.716e-05,2,"2024-11-27T13:10:31.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517265,1732713031555,"fUSD",-1159.23412592,9.716e-05,2,"2024-11-27T13:10:31.555",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517266,1732713031566,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T13:10:31.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517267,1732713031576,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T13:10:31.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517268,1732713031586,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T13:10:31.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517269,1732713031596,"fUSD",-500.0,9.973e-05,2,"2024-11-27T13:10:31.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517270,1732713031606,"fUSD",-500.0,9.973e-05,2,"2024-11-27T13:10:31.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517271,1732713031616,"fUSD",-500.0,9.973e-05,2,"2024-11-27T13:10:31.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517272,1732713031626,"fUSD",-8444.50445541,9.99e-05,2,"2024-11-27T13:10:31.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517273,1732713031637,"fUSD",-240.076,9.999e-05,2,"2024-11-27T13:10:31.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517274,1732713031648,"fUSD",-654.81,9.999e-05,2,"2024-11-27T13:10:31.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517275,1732713031659,"fUSD",-27231.45111866,0.0001,2,"2024-11-27T13:10:31.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517276,1732713031688,"fUSD",-53327.60021729,0.0001,2,"2024-11-27T13:10:31.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517295,1732713038413,"fUSD",-1097.03877463,9.9e-05,2,"2024-11-27T13:10:38.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517306,1732713038504,"fUSD",-1402.96122537,9.9e-05,2,"2024-11-27T13:10:38.504",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517308,1732713038515,"fUSD",-30912761.76225403,0.0001,2,"2024-11-27T13:10:38.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517324,1732713038664,"fUSD",-311.775,0.0001,2,"2024-11-27T13:10:38.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517326,1732713038676,"fUSD",-285.52893745,0.0001,2,"2024-11-27T13:10:38.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517459,1732713039608,"fUSD",-550.720004,0.0001,2,"2024-11-27T13:10:39.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517462,1732713039620,"fUSD",-623.94140865,0.0001,2,"2024-11-27T13:10:39.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517465,1732713039631,"fUSD",-2655.40140783,0.0001,2,"2024-11-27T13:10:39.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517480,1732713039773,"fUSD",-17425.0,0.0001,2,"2024-11-27T13:10:39.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517485,1732713039803,"fUSD",-1940.61348,0.0001,2,"2024-11-27T13:10:39.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517806,1732713043044,"fUSD",-7311.01352602,0.0001,2,"2024-11-27T13:10:43.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517809,1732713043058,"fUSD",-350.46954,0.0001,2,"2024-11-27T13:10:43.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517814,1732713043103,"fUSD",-1919.3610283,0.0001,2,"2024-11-27T13:10:43.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517820,1732713043143,"fUSD",-3598.32051675,0.0001,2,"2024-11-27T13:10:43.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517822,1732713043155,"fUSD",-666.93400679,0.0001,2,"2024-11-27T13:10:43.155",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343517824,1732713043166,"fUSD",-2360.40000003,0.0001,2,"2024-11-27T13:10:43.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343518060,1732713045540,"fUSD",-20406.0552265,0.0001,2,"2024-11-27T13:10:45.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343518062,1732713045552,"fUSD",-13974.49319994,0.0001,2,"2024-11-27T13:10:45.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343518069,1732713045604,"fUSD",-1751.26856231,0.0001,2,"2024-11-27T13:10:45.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343518079,1732713045715,"fUSD",-4802.85872298,0.0001,2,"2024-11-27T13:10:45.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343518080,1732713045727,"fUSD",-1738.64999999,0.0001,2,"2024-11-27T13:10:45.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343518082,1732713045776,"fUSD",-21898.29679183,0.0001,2,"2024-11-27T13:10:45.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343518096,1732713045895,"fUSD",-112716.0,0.0001,2,"2024-11-27T13:10:45.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519571,1732713088904,"fUSD",150.0,0.0001,10,"2024-11-27T13:11:28.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519575,1732713400747,"fUSD",-169.66,0.00016658,30,"2024-11-27T13:16:40.747",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519576,1732713412117,"fUSD",500.0,0.00028,60,"2024-11-27T13:16:52.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519577,1732713465671,"fUSD",-169.66,0.00019242,30,"2024-11-27T13:17:45.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519578,1732713512321,"fUSD",-226.5,8.959e-05,2,"2024-11-27T13:18:32.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519579,1732713512343,"fUSD",-300.0,9e-05,3,"2024-11-27T13:18:32.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519580,1732713512363,"fUSD",-700.0,9.1e-05,3,"2024-11-27T13:18:32.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519581,1732713512384,"fUSD",-250.0,9.157e-05,2,"2024-11-27T13:18:32.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519582,1732713512407,"fUSD",-1000.0,9.182e-05,2,"2024-11-27T13:18:32.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519583,1732713512428,"fUSD",-1100.0,9.2e-05,3,"2024-11-27T13:18:32.428",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519584,1732713512449,"fUSD",-1400.0,9.3e-05,3,"2024-11-27T13:18:32.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519585,1732713512470,"fUSD",-250.0,9.343e-05,2,"2024-11-27T13:18:32.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519586,1732713512490,"fUSD",-1800.0,9.4e-05,3,"2024-11-27T13:18:32.490",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519587,1732713512510,"fUSD",-250.0,9.407e-05,2,"2024-11-27T13:18:32.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519588,1732713512531,"fUSD",-184.3,9.45e-05,2,"2024-11-27T13:18:32.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519589,1732713512552,"fUSD",-300.0,9.5e-05,3,"2024-11-27T13:18:32.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519590,1732713512574,"fUSD",-300.0,9.6e-05,3,"2024-11-27T13:18:32.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519591,1732713512599,"fUSD",-300.0,9.669e-05,2,"2024-11-27T13:18:32.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519592,1732713512620,"fUSD",-150.99,9.67e-05,2,"2024-11-27T13:18:32.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519593,1732713512642,"fUSD",-150.99,9.67e-05,2,"2024-11-27T13:18:32.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519594,1732713512665,"fUSD",-7247.71,9.67e-05,2,"2024-11-27T13:18:32.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519595,1732713512690,"fUSD",-300.0,9.7e-05,3,"2024-11-27T13:18:32.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519596,1732713512711,"fUSD",-18379.70304093,9.79e-05,2,"2024-11-27T13:18:32.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519597,1732713512733,"fUSD",-300.0,9.8e-05,3,"2024-11-27T13:18:32.733",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519598,1732713512755,"fUSD",-1802.7332,9.9e-05,2,"2024-11-27T13:18:32.755",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519599,1732713512777,"fUSD",-981.0,9.9e-05,3,"2024-11-27T13:18:32.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519600,1732713512798,"fUSD",-34142.92325907,9.9e-05,2,"2024-11-27T13:18:32.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519601,1732713527134,"fUSD",-12196.0,9.801e-05,2,"2024-11-27T13:18:47.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519602,1732713527158,"fUSD",-2012.44154093,9.9e-05,2,"2024-11-27T13:18:47.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519603,1732713527184,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T13:18:47.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519604,1732713527214,"fUSD",-1074.7057,9.9e-05,2,"2024-11-27T13:18:47.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519605,1732713527236,"fUSD",-3952.7882,9.9e-05,2,"2024-11-27T13:18:47.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519606,1732713527258,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T13:18:47.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519607,1732713527279,"fUSD",-5459.9968,9.9e-05,2,"2024-11-27T13:18:47.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519608,1732713527300,"fUSD",-2549.6734,9.9e-05,2,"2024-11-27T13:18:47.300",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519609,1732713527322,"fUSD",-4144.5874,9.9e-05,2,"2024-11-27T13:18:47.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519612,1732713549037,"fUSD",1585.31,8.219e-05,2,"2024-11-27T13:19:09.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519613,1732713610529,"fUSD",35341.34645907,9.9e-05,2,"2024-11-27T13:20:10.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519614,1732713661150,"fUSD",922.47657864,0.00028,60,"2024-11-27T13:21:01.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519615,1732713721237,"fUSD",1241.39,0.00028,60,"2024-11-27T13:22:01.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519616,1732713836742,"fUSD",-333.9221,8.9e-05,2,"2024-11-27T13:23:56.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519617,1732713836764,"fUSD",-128340.94694093,9.9e-05,2,"2024-11-27T13:23:56.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519618,1732713836787,"fUSD",-2166.0779,9.9e-05,2,"2024-11-27T13:23:56.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519619,1732713845570,"fUSD",-333.9221,9.9e-05,2,"2024-11-27T13:24:05.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519620,1732713855055,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T13:24:15.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519621,1732713858208,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:18.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519622,1732713858281,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:18.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519623,1732713858381,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:18.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519624,1732713858714,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:18.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519625,1732713858789,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:18.789",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519626,1732713858973,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:18.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519627,1732713859022,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:19.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519628,1732713859061,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:19.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519629,1732713859128,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:19.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519630,1732713859184,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:19.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519631,1732713859266,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:19.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519632,1732713859314,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:19.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519633,1732713859464,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:19.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519634,1732713859503,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:19.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519635,1732713859562,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:19.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519636,1732713859609,"fUSD",-150.0,9.9e-05,2,"2024-11-27T13:24:19.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519637,1732713859676,"fUSD",-112.4786509,9.9e-05,2,"2024-11-27T13:24:19.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519638,1732713914557,"fUSD",165.55,9.855e-05,2,"2024-11-27T13:25:14.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519639,1732713932775,"fUSD",150.2,9.9e-05,2,"2024-11-27T13:25:32.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519640,1732713942633,"fUSD",150.0,9.9e-05,2,"2024-11-27T13:25:42.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519642,1732713957489,"fUSD",1615.16683412,9.9e-05,2,"2024-11-27T13:25:57.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519643,1732713957838,"fUSD",1615.16683411,9.9e-05,2,"2024-11-27T13:25:57.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519644,1732713971598,"fUSD",2500.0,9.9e-05,2,"2024-11-27T13:26:11.598",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519645,1732713997812,"fUSD",152.69,0.00016658,30,"2024-11-27T13:26:37.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519646,1732713998026,"fUSD",152.69,0.00019242,30,"2024-11-27T13:26:38.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519647,1732713998875,"fUSD",900.0,9.9e-05,2,"2024-11-27T13:26:38.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519655,1732714097491,"fUSD",2500.0,9.9e-05,2,"2024-11-27T13:28:17.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519659,1732714122420,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:42.420",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519660,1732714123062,"fUSD",604.53340906,0.00028,60,"2024-11-27T13:28:43.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519661,1732714123659,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:43.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519662,1732714123940,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:43.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519663,1732714123975,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:43.975",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519664,1732714124007,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:44.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519665,1732714124187,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:44.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519666,1732714124294,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:44.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519667,1732714124489,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:44.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519668,1732714124533,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:44.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519669,1732714124563,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:44.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519670,1732714124605,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:44.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519671,1732714124705,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:44.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519672,1732714124744,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:44.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519673,1732714124775,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:44.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519674,1732714124847,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:44.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519675,1732714124880,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:44.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519676,1732714125013,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:45.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519677,1732714125131,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:45.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519678,1732714125166,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:45.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519679,1732714125215,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:45.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519680,1732714125249,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:45.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519681,1732714125286,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:45.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519682,1732714125349,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:45.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519683,1732714125393,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:45.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519684,1732714125433,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:45.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519685,1732714125464,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:45.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519686,1732714125573,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:45.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519687,1732714125665,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:45.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519688,1732714125704,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:45.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519689,1732714125735,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:45.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519690,1732714125765,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:45.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519691,1732714125800,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:45.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519692,1732714125834,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:45.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519693,1732714125888,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:45.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519694,1732714125920,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:45.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519695,1732714125957,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:45.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519696,1732714125996,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:45.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519697,1732714126029,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:46.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519698,1732714126062,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:46.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519699,1732714126094,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:46.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519700,1732714126147,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:46.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519701,1732714126410,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:46.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519702,1732714126441,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:46.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519703,1732714126473,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:46.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519704,1732714126511,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:46.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519705,1732714126559,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:46.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519706,1732714126597,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:46.597",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519707,1732714126637,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:46.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519708,1732714126672,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:46.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519709,1732714126702,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:46.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519710,1732714126740,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:46.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519711,1732714126801,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:46.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519712,1732714126954,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:46.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519713,1732714127010,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:47.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519714,1732714127044,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:47.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519715,1732714127075,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:47.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519716,1732714127105,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:47.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519717,1732714127139,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:47.139",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519718,1732714127168,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:47.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519719,1732714127198,"fUSD",509.56692126,0.00028,60,"2024-11-27T13:28:47.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519720,1732714127233,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:47.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519721,1732714127271,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:47.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519722,1732714127323,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:47.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519723,1732714127358,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:47.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519724,1732714127389,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:47.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519725,1732714127423,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:47.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519726,1732714127461,"fUSD",168.5056839,0.00028,60,"2024-11-27T13:28:47.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519727,1732714127494,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:47.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519728,1732714127527,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:47.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519729,1732714127558,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:47.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519730,1732714127614,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:47.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519731,1732714127652,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:47.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519732,1732714127685,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:47.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519733,1732714127715,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:47.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519734,1732714127752,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:47.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519735,1732714127792,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:47.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519736,1732714127875,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:47.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519737,1732714127906,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:47.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519738,1732714127937,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:47.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519739,1732714127971,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:47.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519740,1732714128003,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:48.003",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519741,1732714128037,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:48.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519742,1732714128096,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:48.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519743,1732714128129,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:48.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519744,1732714128168,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:48.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519745,1732714128213,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:48.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519746,1732714128248,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:48.248",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519747,1732714128293,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:48.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519748,1732714128327,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:48.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519749,1732714128361,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:48.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519750,1732714128411,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:48.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519751,1732714128447,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:48.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519752,1732714128491,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:48.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519753,1732714128527,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:48.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519754,1732714128639,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:48.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519755,1732714128682,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:48.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519756,1732714128762,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:48.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519757,1732714128854,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:48.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519758,1732714128896,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:48.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519759,1732714128938,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:48.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519760,1732714128974,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:48.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519761,1732714129012,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:49.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519762,1732714129067,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:49.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519763,1732714129106,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:49.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519764,1732714129138,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:49.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519765,1732714129176,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:49.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519766,1732714129216,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:49.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519767,1732714129255,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:49.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519768,1732714129309,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:49.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519769,1732714129575,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:49.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519770,1732714129682,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:49.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519771,1732714129780,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:49.780",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519772,1732714129818,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:49.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519773,1732714129852,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:49.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519774,1732714129888,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:49.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519775,1732714129929,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:49.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519776,1732714129985,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:49.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519777,1732714130051,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:50.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519778,1732714130088,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:50.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519779,1732714130119,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:50.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519780,1732714130151,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:50.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519781,1732714130190,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:50.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519782,1732714130229,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:50.229",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519783,1732714130261,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:50.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519784,1732714130349,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:50.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519785,1732714130386,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:50.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519786,1732714130453,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:50.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519787,1732714130493,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:50.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519788,1732714130577,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:50.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519789,1732714130608,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:50.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519790,1732714130643,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:50.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519791,1732714130674,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:50.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519792,1732714130706,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:50.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519793,1732714130742,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:50.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519794,1732714130773,"fUSD",522.97,0.00028,60,"2024-11-27T13:28:50.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519795,1732714130829,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:50.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519796,1732714130866,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:50.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519797,1732714130924,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:50.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519798,1732714130959,"fUSD",523.16030747,0.00028,60,"2024-11-27T13:28:50.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519799,1732714130994,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:50.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519800,1732714131027,"fUSD",1296.55,0.00028,60,"2024-11-27T13:28:51.027",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519801,1732714131064,"fUSD",594.59,0.00028,60,"2024-11-27T13:28:51.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519802,1732714131097,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:51.097",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519803,1732714131130,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:51.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519804,1732714131313,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:51.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519805,1732714131347,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:51.347",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519806,1732714131379,"fUSD",594.80817993,0.00028,60,"2024-11-27T13:28:51.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519807,1732714131411,"fUSD",1296.66176393,0.00028,60,"2024-11-27T13:28:51.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519808,1732714131447,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:51.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519809,1732714131481,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:51.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519810,1732714132517,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:52.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519811,1732714132575,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:52.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519812,1732714132612,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:52.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519813,1732714132652,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:52.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519814,1732714132684,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:52.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519815,1732714132716,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:52.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519816,1732714132750,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:52.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519817,1732714132795,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:52.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519818,1732714132831,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:52.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519819,1732714132862,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:52.862",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519820,1732714132897,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:52.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519821,1732714132927,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:52.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519822,1732714132960,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:52.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519823,1732714132992,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:52.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519824,1732714133022,"fUSD",737.89,0.00028,60,"2024-11-27T13:28:53.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519825,1732714133064,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:53.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519826,1732714133097,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:53.097",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519827,1732714133275,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:53.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519828,1732714133355,"fUSD",737.9960543,0.00028,60,"2024-11-27T13:28:53.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519829,1732714133467,"fUSD",3093.89,0.00028,60,"2024-11-27T13:28:53.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519830,1732714133501,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:53.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519831,1732714133555,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:53.555",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519832,1732714133698,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:53.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519833,1732714133730,"fUSD",3093.96381983,0.00028,60,"2024-11-27T13:28:53.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519834,1732714133763,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:53.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519835,1732714133805,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:53.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519836,1732714133860,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:53.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519837,1732714133905,"fUSD",7396.2,0.00028,60,"2024-11-27T13:28:53.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519838,1732714133944,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:53.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519839,1732714134063,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:54.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519840,1732714134103,"fUSD",7396.31369226,0.00028,60,"2024-11-27T13:28:54.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519841,1732714134149,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:54.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519842,1732714134207,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:54.207",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519843,1732714134246,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:54.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519844,1732714134292,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:54.292",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519845,1732714134363,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:54.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519846,1732714134403,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:54.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519847,1732714134444,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:54.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519848,1732714134504,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:54.504",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519849,1732714134546,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:54.546",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519850,1732714134587,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:54.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519851,1732714134694,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:54.694",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519852,1732714134733,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:54.733",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519853,1732714135006,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:55.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519854,1732714135055,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:55.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519855,1732714135097,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:55.097",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519856,1732714135137,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:55.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519857,1732714135188,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:55.188",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519858,1732714135234,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:55.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519859,1732714135539,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:55.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519860,1732714135597,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:55.597",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519861,1732714135687,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:55.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519862,1732714135765,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:55.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519863,1732714135895,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:55.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519864,1732714135948,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:55.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519865,1732714136018,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:56.018",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519866,1732714136056,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:56.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519867,1732714136108,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:56.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519868,1732714136149,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:56.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519869,1732714136190,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:56.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519870,1732714136232,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:56.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519871,1732714136278,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:56.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519872,1732714136317,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:56.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519873,1732714136367,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:56.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519874,1732714136411,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:56.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519875,1732714136484,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:56.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519876,1732714136605,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:56.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519877,1732714136642,"fUSD",2288.49,0.00028,60,"2024-11-27T13:28:56.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519878,1732714136680,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:56.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519879,1732714136729,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:56.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519880,1732714136769,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:56.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519881,1732714136819,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:56.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519882,1732714136939,"fUSD",529.41949529,0.00028,60,"2024-11-27T13:28:56.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519883,1732714137102,"fUSD",2288.71653008,0.00028,60,"2024-11-27T13:28:57.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519884,1732714137286,"fUSD",188.36538437,0.00028,60,"2024-11-27T13:28:57.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519885,1732714137328,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:57.328",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519886,1732714137366,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:57.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519887,1732714137481,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:57.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519888,1732714137516,"fUSD",501.04979609,0.00028,60,"2024-11-27T13:28:57.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519889,1732714137578,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:57.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519890,1732714137615,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:57.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519891,1732714137661,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:57.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519892,1732714137817,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:57.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519893,1732714137856,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:57.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519894,1732714137897,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:57.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519895,1732714138039,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:58.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519896,1732714138080,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:58.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519897,1732714138120,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:58.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519898,1732714138425,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:58.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519899,1732714138518,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:58.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519900,1732714138571,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:58.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519901,1732714138668,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:58.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519902,1732714138706,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:58.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519903,1732714138747,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:58.747",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519904,1732714138937,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:58.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519905,1732714138977,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:58.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519906,1732714139045,"fUSD",614.14,0.00028,60,"2024-11-27T13:28:59.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519907,1732714139082,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:59.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519908,1732714139411,"fUSD",3000.69,0.00028,60,"2024-11-27T13:28:59.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519909,1732714139492,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:59.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519910,1732714139531,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:59.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519911,1732714139573,"fUSD",614.14,0.00028,60,"2024-11-27T13:28:59.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519912,1732714139610,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:59.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519913,1732714139648,"fUSD",3000.69,0.00028,60,"2024-11-27T13:28:59.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519914,1732714139705,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:59.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519915,1732714139746,"fUSD",620.22858292,0.00028,60,"2024-11-27T13:28:59.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519916,1732714139792,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:59.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519917,1732714139830,"fUSD",3000.69,0.00028,60,"2024-11-27T13:28:59.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519918,1732714139868,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:59.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519919,1732714139931,"fUSD",500.0,0.00028,60,"2024-11-27T13:28:59.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519920,1732714139969,"fUSD",614.14,0.00028,60,"2024-11-27T13:28:59.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519921,1732714140008,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:00.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519922,1732714140045,"fUSD",3000.69,0.00028,60,"2024-11-27T13:29:00.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519923,1732714140082,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:00.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519924,1732714140123,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:00.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519925,1732714140163,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:00.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519926,1732714140201,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:00.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519927,1732714140310,"fUSD",3000.69,0.00028,60,"2024-11-27T13:29:00.310",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519928,1732714140432,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:00.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519929,1732714140522,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:00.522",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519930,1732714140561,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:00.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519931,1732714140596,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:00.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519932,1732714140631,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:00.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519933,1732714140666,"fUSD",3000.69,0.00028,60,"2024-11-27T13:29:00.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519934,1732714140702,"fUSD",323.53559259,0.00028,60,"2024-11-27T13:29:00.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519935,1732714140746,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:00.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519936,1732714140783,"fUSD",500.56449366,0.00028,60,"2024-11-27T13:29:00.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519937,1732714140823,"fUSD",3000.69,0.00028,60,"2024-11-27T13:29:00.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519938,1732714140880,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:00.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519939,1732714140919,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:00.919",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519940,1732714141101,"fUSD",3000.69,0.00028,60,"2024-11-27T13:29:01.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519941,1732714141160,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:01.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519942,1732714141219,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:01.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519943,1732714141321,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:01.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519944,1732714141596,"fUSD",3000.69,0.00028,60,"2024-11-27T13:29:01.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519945,1732714141660,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:01.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519946,1732714141914,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:01.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519947,1732714141978,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:01.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519948,1732714142052,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:02.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519949,1732714142104,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:02.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519950,1732714142201,"fUSD",604.68442817,0.00028,60,"2024-11-27T13:29:02.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519951,1732714142257,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:02.257",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519952,1732714142317,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:02.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519953,1732714142371,"fUSD",3000.69,0.00028,60,"2024-11-27T13:29:02.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519954,1732714142426,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:02.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519955,1732714142490,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:02.490",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519956,1732714143827,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:03.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519957,1732714143870,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:03.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519958,1732714143913,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:03.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519959,1732714143952,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:03.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519960,1732714144085,"fUSD",3000.69,0.00028,60,"2024-11-27T13:29:04.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519961,1732714144125,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:04.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519962,1732714144164,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:04.164",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519963,1732714144203,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:04.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519964,1732714144244,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:04.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519965,1732714144290,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:04.290",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519966,1732714144345,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:04.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519967,1732714144383,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:04.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519968,1732714144421,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:04.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519969,1732714144462,"fUSD",3000.69,0.00028,60,"2024-11-27T13:29:04.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519970,1732714144590,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:04.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519971,1732714144728,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:04.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519972,1732714144773,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:04.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519973,1732714144816,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:04.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519974,1732714144855,"fUSD",3000.69,0.00028,60,"2024-11-27T13:29:04.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519975,1732714144930,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:04.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519976,1732714145060,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:05.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519977,1732714145142,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:05.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519978,1732714145182,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:05.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519979,1732714145226,"fUSD",3000.69,0.00028,60,"2024-11-27T13:29:05.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519980,1732714145276,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:05.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519981,1732714145322,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:05.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519982,1732714145362,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:05.362",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519983,1732714145403,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:05.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519984,1732714145442,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:05.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519985,1732714145484,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:05.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519986,1732714145533,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:05.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519987,1732714145619,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:05.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519988,1732714145738,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:05.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519989,1732714145777,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:05.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519990,1732714145821,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:05.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519991,1732714145860,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:05.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519992,1732714145901,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:05.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519993,1732714145941,"fUSD",565.44,0.00028,60,"2024-11-27T13:29:05.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519994,1732714146099,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:06.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519995,1732714146139,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:06.139",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519996,1732714146185,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:06.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519997,1732714146467,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:06.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519998,1732714146514,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:06.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343519999,1732714146551,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:06.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520000,1732714146611,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:06.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520001,1732714146712,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:06.712",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520002,1732714146752,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:06.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520003,1732714146793,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:06.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520004,1732714146835,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:06.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520005,1732714146918,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:06.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520006,1732714146986,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:06.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520007,1732714147091,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:07.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520008,1732714147132,"fUSD",614.14,0.00028,60,"2024-11-27T13:29:07.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520009,1732714147173,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:07.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520010,1732714147274,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:07.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520011,1732714147369,"fUSD",502.16045814,0.00028,60,"2024-11-27T13:29:07.369",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520012,1732714147406,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:07.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520013,1732714147451,"fUSD",614.26410275,0.00028,60,"2024-11-27T13:29:07.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520014,1732714147487,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:07.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520015,1732714147526,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:07.526",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520016,1732714147563,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:07.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520017,1732714147599,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:07.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520018,1732714147821,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:07.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520019,1732714147925,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:07.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520020,1732714147964,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:07.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520021,1732714148005,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:08.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520022,1732714148043,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:08.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520023,1732714148083,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:08.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520024,1732714148124,"fUSD",420.60777814,0.00028,60,"2024-11-27T13:29:08.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520025,1732714148165,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:08.165",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520026,1732714148205,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:08.205",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520027,1732714148256,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:08.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520028,1732714148298,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:08.298",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520029,1732714148337,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:08.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520030,1732714148397,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:08.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520031,1732714148441,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:08.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520032,1732714148494,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:08.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520033,1732714148572,"fUSD",1856.32,0.00028,60,"2024-11-27T13:29:08.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520034,1732714148611,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:08.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520035,1732714148668,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:08.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520036,1732714148717,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:08.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520037,1732714148756,"fUSD",1856.51909112,0.00028,60,"2024-11-27T13:29:08.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520038,1732714148807,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:08.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520039,1732714148845,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:08.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520040,1732714148891,"fUSD",507.44848906,0.00028,60,"2024-11-27T13:29:08.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520041,1732714148932,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:08.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520042,1732714148982,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:08.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520043,1732714149127,"fUSD",4144.73,0.00028,60,"2024-11-27T13:29:09.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520044,1732714149175,"fUSD",4144.81,0.00028,60,"2024-11-27T13:29:09.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520045,1732714149745,"fUSD",613.13477727,0.00028,60,"2024-11-27T13:29:09.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520046,1732714150223,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:10.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520047,1732714150346,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:10.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520048,1732714150415,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:10.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520049,1732714150471,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:10.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520050,1732714150720,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:10.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520051,1732714150769,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:10.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520052,1732714150808,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:10.808",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520053,1732714151067,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:11.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520054,1732714151185,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:11.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520055,1732714151226,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:11.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520056,1732714151274,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:11.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520057,1732714151314,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:11.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520058,1732714151356,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:11.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520059,1732714151402,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:11.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520060,1732714151438,"fUSD",234.04130809,0.00028,60,"2024-11-27T13:29:11.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520061,1732714151478,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:11.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520062,1732714151519,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:11.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520063,1732714151562,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:11.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520064,1732714151599,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:11.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520065,1732714151652,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:11.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520066,1732714151929,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:11.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520067,1732714151993,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:11.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520068,1732714152031,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:12.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520069,1732714152093,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:12.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520070,1732714152129,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:12.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520071,1732714152166,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:12.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520072,1732714152206,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:12.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520073,1732714152244,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:12.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520074,1732714152288,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:12.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520075,1732714152330,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:12.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520076,1732714152373,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:12.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520077,1732714152411,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:12.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520078,1732714152451,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:12.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520079,1732714152497,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:12.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520080,1732714152532,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:12.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520081,1732714152577,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:12.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520082,1732714152620,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:12.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520083,1732714152658,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:12.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520084,1732714152693,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:12.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520085,1732714152740,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:12.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520086,1732714152777,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:12.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520087,1732714152819,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:12.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520088,1732714152857,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:12.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520089,1732714152913,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:12.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520090,1732714152964,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:12.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520091,1732714153005,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:13.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520092,1732714153043,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:13.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520093,1732714153082,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:13.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520094,1732714153123,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:13.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520095,1732714153163,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:13.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520096,1732714153202,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:13.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520097,1732714153242,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:13.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520098,1732714153287,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:13.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520099,1732714153334,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:13.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520100,1732714153387,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:13.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520101,1732714153424,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:13.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520102,1732714153475,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:13.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520103,1732714153523,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:13.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520104,1732714153562,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:13.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520105,1732714153601,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:13.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520106,1732714153649,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:13.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520107,1732714153687,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:13.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520108,1732714153770,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:13.770",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520109,1732714154784,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:14.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520110,1732714154825,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:14.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520111,1732714154869,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:14.869",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520112,1732714154909,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:14.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520113,1732714154947,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:14.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520114,1732714154983,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:14.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520115,1732714155021,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:15.021",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520116,1732714155068,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:15.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520117,1732714155107,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:15.107",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520118,1732714155142,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:15.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520119,1732714155191,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:15.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520120,1732714155232,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:15.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520121,1732714155272,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:15.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520122,1732714155308,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:15.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520123,1732714155348,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:15.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520124,1732714155394,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:15.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520125,1732714155433,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:15.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520126,1732714155473,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:15.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520127,1732714155513,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:15.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520128,1732714155573,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:15.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520129,1732714155614,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:15.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520130,1732714155655,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:15.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520131,1732714155695,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:15.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520132,1732714155732,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:15.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520133,1732714155775,"fUSD",276.31022199,0.00028,60,"2024-11-27T13:29:15.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520134,1732714155820,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:15.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520135,1732714155867,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:15.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520136,1732714155911,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:15.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520137,1732714155950,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:15.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520138,1732714155990,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:15.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520139,1732714156028,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:16.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520140,1732714156077,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:16.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520141,1732714156116,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:16.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520142,1732714156156,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:16.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520143,1732714156195,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:16.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520144,1732714156235,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:16.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520145,1732714156296,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:16.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520146,1732714156341,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:16.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520147,1732714156390,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:16.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520148,1732714156427,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:16.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520149,1732714156467,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:16.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520150,1732714156503,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:16.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520151,1732714156544,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:16.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520152,1732714156595,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:16.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520153,1732714156638,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:16.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520154,1732714156678,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:16.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520155,1732714156721,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:16.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520156,1732714156758,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:16.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520157,1732714156800,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:16.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520158,1732714156855,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:16.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520159,1732714156896,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:16.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520160,1732714156939,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:16.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520161,1732714156996,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:16.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520162,1732714157033,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:17.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520163,1732714157071,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:17.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520164,1732714157114,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:17.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520165,1732714157168,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:17.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520166,1732714157205,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:17.205",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520167,1732714157245,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:17.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520168,1732714157284,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:17.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520169,1732714157322,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:17.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520170,1732714157393,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:17.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520171,1732714157436,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:17.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520172,1732714157492,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:17.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520173,1732714157630,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:17.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520174,1732714157669,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:17.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520175,1732714157715,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:17.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520176,1732714158084,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:18.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520177,1732714158263,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:18.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520178,1732714158301,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:18.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520179,1732714158339,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:18.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520180,1732714158377,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:18.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520181,1732714158413,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:18.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520182,1732714158452,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:18.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520183,1732714158491,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:18.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520184,1732714158529,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:18.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520185,1732714158573,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:18.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520186,1732714158624,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:18.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520187,1732714158664,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:18.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520188,1732714158702,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:18.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520189,1732714158746,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:18.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520190,1732714158784,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:18.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520191,1732714158828,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:18.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520192,1732714158868,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:18.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520193,1732714158910,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:18.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520194,1732714158948,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:18.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520195,1732714158998,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:18.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520196,1732714159042,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:19.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520197,1732714159080,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:19.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520198,1732714159118,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:19.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520199,1732714159155,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:19.155",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520200,1732714159194,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:19.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520201,1732714159231,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:19.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520202,1732714159281,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:19.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520203,1732714159318,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:19.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520204,1732714159355,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:19.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520205,1732714159396,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:19.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520206,1732714159433,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:19.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520207,1732714159471,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:19.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520208,1732714159533,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:19.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520209,1732714159581,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:19.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520210,1732714159619,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:19.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520211,1732714159658,"fUSD",305.34,0.00028,60,"2024-11-27T13:29:19.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520212,1732714159696,"fUSD",1820.03,0.00028,60,"2024-11-27T13:29:19.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520213,1732714159733,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:19.733",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520214,1732714159770,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:19.770",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520215,1732714159805,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:19.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520216,1732714159851,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:19.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520217,1732714159888,"fUSD",500.0,0.00028,60,"2024-11-27T13:29:19.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520218,1732714159933,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:19.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520219,1732714159979,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:19.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520220,1732714160017,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:20.017",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520221,1732714160054,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:20.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520222,1732714160094,"fUSD",1820.09,0.00028,60,"2024-11-27T13:29:20.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520223,1732714160135,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:20.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520224,1732714160264,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:20.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520225,1732714160317,"fUSD",561.43606808,0.00028,60,"2024-11-27T13:29:20.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520226,1732714160463,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:20.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520227,1732714160505,"fUSD",3891.17,0.00028,60,"2024-11-27T13:29:20.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520228,1732714160546,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:20.546",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520229,1732714160584,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:20.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520230,1732714160622,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:20.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520231,1732714160659,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:20.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520232,1732714160698,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:20.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520233,1732714160744,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:20.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520234,1732714160781,"fUSD",3891.17,0.00028,60,"2024-11-27T13:29:20.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520235,1732714160822,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:20.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520236,1732714160860,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:20.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520237,1732714160925,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:20.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520238,1732714160967,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:20.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520239,1732714161013,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:21.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520240,1732714161099,"fUSD",3891.17,0.00028,60,"2024-11-27T13:29:21.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520241,1732714161138,"fUSD",17583.8,0.00028,60,"2024-11-27T13:29:21.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520242,1732714161174,"fUSD",751.36,0.00028,60,"2024-11-27T13:29:21.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520243,1732714161214,"fUSD",6545.52,0.00028,60,"2024-11-27T13:29:21.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520244,1732714161260,"fUSD",785.52,0.00028,60,"2024-11-27T13:29:21.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520245,1732714161299,"fUSD",3107.99,0.00028,60,"2024-11-27T13:29:21.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520246,1732714161343,"fUSD",4801.79,0.00028,60,"2024-11-27T13:29:21.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520247,1732714161419,"fUSD",3891.17,0.00028,60,"2024-11-27T13:29:21.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520248,1732714161459,"fUSD",4225.44135556,0.00028,60,"2024-11-27T13:29:21.459",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520249,1732714161485,"fUSD",9000.0,0.00028,60,"2024-11-27T13:29:21.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520250,1732714198832,"fUSD",150.0,0.0002,30,"2024-11-27T13:29:58.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520251,1732714203246,"fUSD",2500.0,9.9e-05,2,"2024-11-27T13:30:03.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520252,1732714224356,"fUSD",150.0,0.0002,30,"2024-11-27T13:30:24.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520259,1732714231712,"fUSD",-319.13577202,9.911e-05,2,"2024-11-27T13:30:31.712",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520260,1732714231724,"fUSD",-1131.59422798,9.911e-05,2,"2024-11-27T13:30:31.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520261,1732714231734,"fUSD",-250.0,9.933e-05,2,"2024-11-27T13:30:31.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520262,1732714231744,"fUSD",-519.89,9.936e-05,2,"2024-11-27T13:30:31.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520263,1732714231753,"fUSD",-500.0,9.973e-05,2,"2024-11-27T13:30:31.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520264,1732714231763,"fUSD",-1000.0,9.999e-05,2,"2024-11-27T13:30:31.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520265,1732714231772,"fUSD",-1558.6342036,9.999e-05,2,"2024-11-27T13:30:31.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520266,1732714231784,"fUSD",-244.55940964,9.999e-05,2,"2024-11-27T13:30:31.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520267,1732714231793,"fUSD",-150.01,9.999e-05,2,"2024-11-27T13:30:31.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520268,1732714231803,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:30:31.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520269,1732714231812,"fUSD",-192.061,9.999e-05,2,"2024-11-27T13:30:31.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520270,1732714231830,"fUSD",-421078.29389038,0.0001,2,"2024-11-27T13:30:31.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520272,1732714232117,"fUSD",-14135.0,0.0001,2,"2024-11-27T13:30:32.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520273,1732714232129,"fUSD",-250.0,0.0001,2,"2024-11-27T13:30:32.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520274,1732714232140,"fUSD",-8693.86736724,0.0001,2,"2024-11-27T13:30:32.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520275,1732714232153,"fUSD",-16832.340498,0.0001,2,"2024-11-27T13:30:32.153",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520276,1732714232735,"fUSD",-11543532.99468764,0.0001,2,"2024-11-27T13:30:32.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520277,1732714232761,"fUSD",-2773.4,0.0001,2,"2024-11-27T13:30:32.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520278,1732714232772,"fUSD",-129550.69997601,0.0001,2,"2024-11-27T13:30:32.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520279,1732714233076,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:33.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520280,1732714233721,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:33.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520281,1732714234517,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:34.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520282,1732714235131,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:35.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520283,1732714235797,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:35.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520284,1732714236686,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:36.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520285,1732714237364,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:37.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520288,1732714237953,"fUSD",-30912911.7722541,0.0001,2,"2024-11-27T13:30:37.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520290,1732714238064,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:38.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520291,1732714238103,"fUSD",-1786.63709505,0.0001,2,"2024-11-27T13:30:38.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520292,1732714238114,"fUSD",-761.34532226,0.0001,2,"2024-11-27T13:30:38.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520299,1732714238998,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:38.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520302,1732714239465,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:39.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520315,1732714239888,"fUSD",-3288.1399,0.0001,2,"2024-11-27T13:30:39.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520316,1732714239899,"fUSD",-10251.00000002,0.0001,2,"2024-11-27T13:30:39.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520317,1732714240007,"fUSD",-278.1926445,0.0001,2,"2024-11-27T13:30:40.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520319,1732714240143,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:40.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520320,1732714240850,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:40.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520321,1732714242033,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:42.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520325,1732714242589,"fUSD",-901.59680662,9.999e-05,2,"2024-11-27T13:30:42.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520327,1732714242599,"fUSD",-199590.34106082,0.0001,2,"2024-11-27T13:30:42.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520329,1732714242650,"fUSD",-609.51989046,0.0001,2,"2024-11-27T13:30:42.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520330,1732714242661,"fUSD",-4390.44605999,0.0001,2,"2024-11-27T13:30:42.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520331,1732714242672,"fUSD",-186790.44372526,0.0001,2,"2024-11-27T13:30:42.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520332,1732714242684,"fUSD",-5168.524601,0.0001,2,"2024-11-27T13:30:42.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520333,1732714242719,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:42.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520334,1732714242890,"fUSD",-9166.77491123,0.0001,2,"2024-11-27T13:30:42.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520335,1732714242917,"fUSD",-2558.52159392,0.0001,2,"2024-11-27T13:30:42.917",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520336,1732714242928,"fUSD",-5987.98407461,0.0001,2,"2024-11-27T13:30:42.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520337,1732714242943,"fUSD",-3738.9996,0.0001,2,"2024-11-27T13:30:42.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520338,1732714242954,"fUSD",-70278.0,0.0001,2,"2024-11-27T13:30:42.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520340,1732714242966,"fUSD",-12539.99999811,0.0001,2,"2024-11-27T13:30:42.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520342,1732714242977,"fUSD",-18893.25137788,0.0001,2,"2024-11-27T13:30:42.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520352,1732714243432,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:43.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520353,1732714244263,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:44.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520354,1732714245162,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:45.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520355,1732714245701,"fUSD",-10723.667509,0.0001,2,"2024-11-27T13:30:45.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520356,1732714245824,"fUSD",-4608.12900821,0.0001,2,"2024-11-27T13:30:45.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520357,1732714245862,"fUSD",-939.45914013,0.0001,2,"2024-11-27T13:30:45.862",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520358,1732714245957,"fUSD",-477.30126693,0.0001,2,"2024-11-27T13:30:45.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520359,1732714246052,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:46.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520383,1732714246873,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:46.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520384,1732714247302,"fUSD",1719.96,9.9e-05,2,"2024-11-27T13:30:47.302",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520385,1732714247715,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:30:47.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520386,1732714255244,"fUSD",-450.79840331,9.999e-05,2,"2024-11-27T13:30:55.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520387,1732714255277,"fUSD",-24549.20159669,0.0001,2,"2024-11-27T13:30:55.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520388,1732714258892,"fUSD",54.96,0.0002,30,"2024-11-27T13:30:58.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520389,1732714279691,"fUSD",1000.0,9.9e-05,2,"2024-11-27T13:31:19.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520390,1732714293285,"fUSD",161.927238,9.4e-05,2,"2024-11-27T13:31:33.285",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520392,1732714301618,"fUSD",500.0,9.9e-05,2,"2024-11-27T13:31:41.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520393,1732714307973,"fUSD",680.5714,9.9e-05,2,"2024-11-27T13:31:47.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520394,1732714313929,"fUSD",-300.0,9.999e-05,2,"2024-11-27T13:31:53.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520395,1732714313959,"fUSD",-225.39920166,9.999e-05,2,"2024-11-27T13:31:53.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520396,1732714313991,"fUSD",-24474.60079834,0.0001,2,"2024-11-27T13:31:53.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520397,1732714314717,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:31:54.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520398,1732714315456,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:31:55.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520399,1732714325663,"fUSD",11091.8085,9.9e-05,2,"2024-11-27T13:32:05.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520400,1732714329934,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:09.934",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520401,1732714330006,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:10.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520402,1732714330032,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:10.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520403,1732714330159,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:10.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520404,1732714330189,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:10.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520405,1732714330436,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:10.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520406,1732714330478,"fUSD",501.11709991,0.00027,120,"2024-11-27T13:32:10.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520407,1732714330508,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:10.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520408,1732714330710,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:10.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520409,1732714330774,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:10.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520410,1732714330955,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:10.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520411,1732714331025,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:11.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520412,1732714331204,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:11.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520413,1732714331424,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:11.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520414,1732714331475,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:11.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520415,1732714331741,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:11.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520416,1732714331826,"fUSD",1117.82,0.00027,120,"2024-11-27T13:32:11.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520417,1732714332019,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:12.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520418,1732714332116,"fUSD",1117.82,0.00027,120,"2024-11-27T13:32:12.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520419,1732714332308,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:12.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520420,1732714332607,"fUSD",1000.0,9.9e-05,2,"2024-11-27T13:32:12.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520421,1732714332642,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:12.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520422,1732714332834,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:12.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520423,1732714332904,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:12.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520424,1732714332932,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:12.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520425,1732714333048,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:13.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520426,1732714333094,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:13.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520427,1732714333172,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:13.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520428,1732714333204,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:13.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520429,1732714333232,"fUSD",369.65806071,0.00027,120,"2024-11-27T13:32:13.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520430,1732714333341,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:13.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520431,1732714333451,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:13.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520432,1732714333493,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:13.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520433,1732714333527,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:13.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520434,1732714333575,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:13.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520435,1732714333652,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:13.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520436,1732714333687,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:32:13.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520437,1732714333719,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:13.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520438,1732714333769,"fUSD",512.63381073,0.00027,120,"2024-11-27T13:32:13.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520439,1732714333926,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:13.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520440,1732714333961,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:13.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520441,1732714334177,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:14.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520442,1732714334210,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:14.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520443,1732714334376,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:32:14.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520444,1732714334439,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:14.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520445,1732714334466,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:14.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520446,1732714334496,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:14.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520447,1732714334533,"fUSD",500.0,9e-05,3,"2024-11-27T13:32:14.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520448,1732714334569,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:14.569",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520449,1732714334737,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:14.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520450,1732714334764,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:14.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520451,1732714334791,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:14.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520452,1732714334877,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:14.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520453,1732714335100,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:32:15.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520454,1732714335128,"fUSD",506.43729185,0.00027,120,"2024-11-27T13:32:15.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520455,1732714335196,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:15.196",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520456,1732714335256,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:15.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520457,1732714335342,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:15.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520458,1732714335437,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:15.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520459,1732714335468,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:15.468",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520460,1732714335523,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:15.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520461,1732714335550,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:15.550",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520462,1732714335581,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:15.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520463,1732714335699,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:15.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520464,1732714335729,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:15.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520465,1732714335764,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:32:15.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520466,1732714335791,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:15.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520467,1732714335949,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:15.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520468,1732714336216,"fUSD",503.8168276,0.00027,120,"2024-11-27T13:32:16.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520469,1732714336247,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:16.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520470,1732714336371,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:16.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520471,1732714336436,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:16.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520472,1732714336466,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:16.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520473,1732714336496,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:16.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520474,1732714336525,"fUSD",773.41,0.00027,120,"2024-11-27T13:32:16.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520475,1732714336551,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:16.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520476,1732714336581,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:16.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520477,1732714336617,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:32:16.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520478,1732714336654,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:16.654",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520479,1732714336680,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:16.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520480,1732714336706,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:16.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520481,1732714336744,"fUSD",773.60904665,0.00027,120,"2024-11-27T13:32:16.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520482,1732714336801,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:16.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520483,1732714336890,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:16.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520484,1732714336930,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:16.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520485,1732714336971,"fUSD",1100.0,9.1e-05,3,"2024-11-27T13:32:16.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520486,1732714337001,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:17.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520487,1732714337111,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:17.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520488,1732714337138,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:17.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520489,1732714337171,"fUSD",2500.0,9.9e-05,2,"2024-11-27T13:32:17.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520490,1732714337203,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:17.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520491,1732714337234,"fUSD",498.58298625,0.00027,120,"2024-11-27T13:32:17.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520492,1732714337261,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:17.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520493,1732714337294,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:17.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520494,1732714337338,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:17.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520495,1732714337371,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:32:17.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520496,1732714337397,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:17.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520497,1732714337423,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:17.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520498,1732714337532,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:17.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520499,1732714337595,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:17.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520500,1732714337620,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:17.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520501,1732714337658,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:17.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520502,1732714337684,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:17.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520503,1732714337717,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:17.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520504,1732714337745,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:17.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520505,1732714337900,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:17.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520506,1732714338008,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:18.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520507,1732714338087,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:18.087",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520508,1732714338114,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:18.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520509,1732714338142,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:18.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520510,1732714338182,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:18.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520511,1732714338333,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:18.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520512,1732714338374,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:18.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520513,1732714338413,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:18.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520514,1732714338443,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:18.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520515,1732714338477,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:32:18.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520516,1732714338503,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:18.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520517,1732714338546,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:18.546",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520518,1732714338573,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:18.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520519,1732714338619,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:18.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520520,1732714338647,"fUSD",617.7,0.00027,120,"2024-11-27T13:32:18.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520521,1732714338675,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:18.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520522,1732714338701,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:18.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520523,1732714338765,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:18.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520524,1732714338792,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:18.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520525,1732714338905,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:18.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520526,1732714338960,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:18.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520527,1732714338987,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:18.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520528,1732714339013,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:19.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520529,1732714339041,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:19.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520530,1732714339072,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:19.072",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520531,1732714339111,"fUSD",1600.0,9.2e-05,3,"2024-11-27T13:32:19.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520532,1732714339144,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:19.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520533,1732714339182,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:19.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520534,1732714339209,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:19.209",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520535,1732714339236,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:19.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520536,1732714339285,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:19.285",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520537,1732714340235,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:20.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520538,1732714340270,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:20.270",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520539,1732714340299,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:20.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520540,1732714340328,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:20.328",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520541,1732714340562,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:20.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520542,1732714340607,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:20.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520543,1732714340634,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:20.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520544,1732714340665,"fUSD",922.0,0.00027,120,"2024-11-27T13:32:20.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520545,1732714340700,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:20.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520546,1732714340729,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:20.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520547,1732714340787,"fUSD",500.0,0.00027,120,"2024-11-27T13:32:20.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520548,1732714340844,"fUSD",922.23317688,0.00027,120,"2024-11-27T13:32:20.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520549,1732714340876,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:20.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520550,1732714340939,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:20.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520551,1732714340976,"fUSD",-25000.0,0.0001,2,"2024-11-27T13:32:20.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520552,1732714341203,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:21.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520553,1732714341316,"fUSD",552.98284437,0.00027,120,"2024-11-27T13:32:21.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520554,1732714341343,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:21.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520555,1732714341370,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:21.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520556,1732714341440,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:21.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520557,1732714341587,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:21.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520558,1732714341686,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:21.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520559,1732714341716,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:21.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520560,1732714341751,"fUSD",2200.0,9.3e-05,3,"2024-11-27T13:32:21.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520561,1732714341778,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:21.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520562,1732714341805,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:21.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520563,1732714341836,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:21.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520564,1732714341865,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:21.865",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520565,1732714342134,"fUSD",10290.9539,9.9e-05,2,"2024-11-27T13:32:22.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520566,1732714342162,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:22.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520567,1732714342202,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:22.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520568,1732714342227,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:22.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520569,1732714342287,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:22.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520570,1732714342321,"fUSD",1967.64,0.00027,120,"2024-11-27T13:32:22.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520571,1732714342354,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:22.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520572,1732714342384,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:22.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520573,1732714342615,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:22.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520574,1732714342710,"fUSD",1967.81814276,0.00027,120,"2024-11-27T13:32:22.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520575,1732714342806,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:22.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520576,1732714342868,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:22.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520577,1732714342897,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:22.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520578,1732714343051,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:23.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520579,1732714343077,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:23.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520580,1732714343104,"fUSD",4343.36,0.00027,120,"2024-11-27T13:32:23.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520581,1732714343131,"fUSD",990.14,0.00027,120,"2024-11-27T13:32:23.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520582,1732714343271,"fUSD",3198.58,0.00027,120,"2024-11-27T13:32:23.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520583,1732714343297,"fUSD",2809.59,0.00027,120,"2024-11-27T13:32:23.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520584,1732714343355,"fUSD",891.02006103,0.00027,120,"2024-11-27T13:32:23.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520585,1732714343464,"fUSD",2700.0,9.4e-05,3,"2024-11-27T13:32:23.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520586,1732714343734,"fUSD",1546.74,8.385e-05,2,"2024-11-27T13:32:23.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520587,1732714345203,"fUSD",500.0,9.5e-05,3,"2024-11-27T13:32:25.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520588,1732714347289,"fUSD",500.0,9.6e-05,3,"2024-11-27T13:32:27.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520589,1732714349431,"fUSD",500.0,9.7e-05,3,"2024-11-27T13:32:29.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520590,1732714351594,"fUSD",500.0,9.8e-05,3,"2024-11-27T13:32:31.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520591,1732714353803,"fUSD",994.0,9.9e-05,3,"2024-11-27T13:32:33.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520592,1732714362334,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:42.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520593,1732714362587,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:42.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520594,1732714362794,"fUSD",501.35036111,0.00026,120,"2024-11-27T13:32:42.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520595,1732714362851,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:42.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520596,1732714364246,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:44.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520597,1732714364398,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:44.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520598,1732714364619,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:44.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520599,1732714364666,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:44.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520600,1732714364864,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:44.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520601,1732714364941,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:44.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520602,1732714365197,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:45.197",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520603,1732714365359,"fUSD",459.03,0.00026,120,"2024-11-27T13:32:45.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520604,1732714365406,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:45.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520605,1732714365476,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:45.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520606,1732714365520,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:45.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520607,1732714365563,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:45.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520608,1732714365629,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:45.629",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520609,1732714365718,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:45.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520610,1732714365760,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:45.760",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520611,1732714365799,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:45.799",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520612,1732714365851,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:45.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520613,1732714365980,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:45.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520614,1732714366019,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:46.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520615,1732714366061,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:46.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520616,1732714366104,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:46.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520617,1732714366143,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:46.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520618,1732714366251,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:46.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520619,1732714366291,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:46.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520620,1732714366353,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:46.353",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520621,1732714366469,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:46.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520622,1732714366515,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:46.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520623,1732714366583,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:46.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520624,1732714366710,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:46.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520625,1732714366804,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:46.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520626,1732714366844,"fUSD",510.9349564,0.00026,120,"2024-11-27T13:32:46.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520627,1732714367135,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:47.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520628,1732714367189,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:47.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520629,1732714367230,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:47.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520630,1732714367290,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:47.290",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520631,1732714367343,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:47.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520632,1732714367391,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:47.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520633,1732714367431,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:47.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520634,1732714367479,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:47.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520635,1732714367553,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:47.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520636,1732714367593,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:47.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520637,1732714367646,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:47.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520638,1732714367689,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:47.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520639,1732714367814,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:47.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520640,1732714367859,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:47.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520641,1732714367912,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:47.912",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520642,1732714367988,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:47.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520643,1732714368034,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:48.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520644,1732714368083,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:48.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520645,1732714368153,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:48.153",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520646,1732714368199,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:48.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520647,1732714368238,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:48.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520648,1732714368291,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:48.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520649,1732714368426,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:48.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520650,1732714368466,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:48.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520651,1732714368511,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:48.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520652,1732714368630,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:48.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520653,1732714368685,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:48.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520654,1732714368730,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:48.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520655,1732714368770,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:48.770",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520656,1732714368811,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:48.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520657,1732714368945,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:48.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520658,1732714368993,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:48.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520659,1732714369036,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:49.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520660,1732714369077,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:49.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520661,1732714369124,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:49.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520662,1732714369179,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:49.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520663,1732714369239,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:49.239",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520664,1732714369287,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:49.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520665,1732714369332,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:49.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520666,1732714369378,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:49.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520667,1732714369425,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:49.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520668,1732714369488,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:49.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520669,1732714369534,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:49.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520670,1732714369578,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:49.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520671,1732714369619,"fUSD",283.53636502,0.00026,120,"2024-11-27T13:32:49.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520672,1732714369669,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:49.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520673,1732714369710,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:49.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520674,1732714369768,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:49.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520675,1732714369809,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:49.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520676,1732714369851,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:49.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520677,1732714369906,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:49.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520678,1732714369951,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:49.951",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520679,1732714370002,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:50.002",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520680,1732714370052,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:50.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520681,1732714370126,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:50.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520682,1732714370210,"fUSD",583.13577938,0.00026,120,"2024-11-27T13:32:50.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520683,1732714370392,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:50.392",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520684,1732714370811,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:50.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520685,1732714370854,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:50.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520686,1732714370925,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:50.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520687,1732714370978,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:50.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520688,1732714371029,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:51.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520689,1732714371071,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:51.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520690,1732714371111,"fUSD",5045.39,0.00026,120,"2024-11-27T13:32:51.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520691,1732714371174,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:51.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520692,1732714371239,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:51.239",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520693,1732714371280,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:51.280",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520694,1732714371324,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:51.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520695,1732714371370,"fUSD",5045.45433473,0.00026,120,"2024-11-27T13:32:51.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520696,1732714371514,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:51.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520697,1732714371560,"fUSD",383.94614897,0.00026,120,"2024-11-27T13:32:51.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520698,1732714371775,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:51.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520699,1732714372179,"fUSD",612.88839339,0.00026,120,"2024-11-27T13:32:52.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520700,1732714372871,"fUSD",1536.04,0.00026,120,"2024-11-27T13:32:52.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520701,1732714372920,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:52.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520702,1732714372970,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:52.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520703,1732714373033,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:53.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520704,1732714373080,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:53.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520705,1732714373128,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:53.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520706,1732714373167,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:53.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520707,1732714373209,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:53.209",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520708,1732714373265,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:53.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520709,1732714373305,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:53.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520710,1732714373348,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:53.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520711,1732714373390,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:53.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520712,1732714373431,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:53.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520713,1732714373471,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:53.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520714,1732714373511,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:53.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520715,1732714373598,"fUSD",1536.04,0.00026,120,"2024-11-27T13:32:53.598",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520716,1732714373666,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:53.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520717,1732714373712,"fUSD",20567.2,0.00026,120,"2024-11-27T13:32:53.712",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520718,1732714373762,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:53.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520719,1732714373803,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:53.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520720,1732714373845,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:53.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520721,1732714373890,"fUSD",791.5,0.00026,120,"2024-11-27T13:32:53.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520722,1732714373936,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:53.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520723,1732714373977,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:53.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520724,1732714374017,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:54.017",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520725,1732714374057,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:54.057",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520726,1732714374105,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:54.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520727,1732714374144,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:54.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520728,1732714374189,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:54.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520729,1732714374230,"fUSD",791.5,0.00026,120,"2024-11-27T13:32:54.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520730,1732714374276,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:54.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520731,1732714374575,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:54.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520732,1732714374617,"fUSD",513.93034881,0.00026,120,"2024-11-27T13:32:54.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520733,1732714374659,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:54.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520734,1732714374702,"fUSD",20567.2,0.00026,120,"2024-11-27T13:32:54.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520735,1732714374746,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:54.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520736,1732714374794,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:54.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520737,1732714374834,"fUSD",791.5,0.00026,120,"2024-11-27T13:32:54.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520738,1732714374882,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:54.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520739,1732714374950,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:54.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520740,1732714374992,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:54.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520741,1732714375032,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:55.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520742,1732714375074,"fUSD",20567.2,0.00026,120,"2024-11-27T13:32:55.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520743,1732714375112,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:55.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520744,1732714375150,"fUSD",1536.04,0.00026,120,"2024-11-27T13:32:55.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520745,1732714375188,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:55.188",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520746,1732714375234,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:55.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520747,1732714375272,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:55.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520748,1732714375329,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:55.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520749,1732714375367,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:55.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520750,1732714375405,"fUSD",20567.2,0.00026,120,"2024-11-27T13:32:55.405",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520751,1732714375449,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:55.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520752,1732714375486,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:55.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520753,1732714375523,"fUSD",1536.04,0.00026,120,"2024-11-27T13:32:55.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520754,1732714375561,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:55.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520755,1732714375603,"fUSD",791.5,0.00026,120,"2024-11-27T13:32:55.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520756,1732714375642,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:55.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520757,1732714375686,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:55.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520758,1732714375724,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:55.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520759,1732714375766,"fUSD",20567.2,0.00026,120,"2024-11-27T13:32:55.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520760,1732714375806,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:55.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520761,1732714375845,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:55.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520762,1732714375888,"fUSD",1536.04,0.00026,120,"2024-11-27T13:32:55.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520763,1732714375930,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:55.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520764,1732714376024,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:56.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520765,1732714376067,"fUSD",791.5,0.00026,120,"2024-11-27T13:32:56.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520766,1732714376108,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:56.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520767,1732714376162,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:56.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520768,1732714376216,"fUSD",1174.25,0.00026,120,"2024-11-27T13:32:56.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520769,1732714376256,"fUSD",1536.04,0.00026,120,"2024-11-27T13:32:56.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520770,1732714376294,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:56.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520771,1732714376333,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:56.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520772,1732714376374,"fUSD",449.17276424,0.00026,120,"2024-11-27T13:32:56.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520773,1732714376416,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:56.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520774,1732714376460,"fUSD",791.5,0.00026,120,"2024-11-27T13:32:56.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520775,1732714376515,"fUSD",1174.47,0.00026,120,"2024-11-27T13:32:56.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520776,1732714376556,"fUSD",20567.2,0.00026,120,"2024-11-27T13:32:56.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520777,1732714376604,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:56.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520778,1732714376645,"fUSD",563.96,0.00026,120,"2024-11-27T13:32:56.645",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520779,1732714376687,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:56.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520780,1732714376727,"fUSD",1536.04,0.00026,120,"2024-11-27T13:32:56.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520781,1732714376766,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:56.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520782,1732714376805,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:56.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520783,1732714376854,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:56.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520784,1732714376899,"fUSD",791.5,0.00026,120,"2024-11-27T13:32:56.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520785,1732714376941,"fUSD",20567.2,0.00026,120,"2024-11-27T13:32:56.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520786,1732714376983,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:56.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520787,1732714377082,"fUSD",563.96,0.00026,120,"2024-11-27T13:32:57.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520788,1732714377123,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:57.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520789,1732714377168,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:57.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520790,1732714377257,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:57.257",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520791,1732714377297,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:57.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520792,1732714377341,"fUSD",791.5,0.00026,120,"2024-11-27T13:32:57.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520793,1732714377381,"fUSD",20567.2,0.00026,120,"2024-11-27T13:32:57.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520794,1732714377421,"fUSD",1536.04,0.00026,120,"2024-11-27T13:32:57.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520795,1732714377461,"fUSD",563.96,0.00026,120,"2024-11-27T13:32:57.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520796,1732714377500,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:57.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520797,1732714377538,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:57.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520798,1732714377578,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:57.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520799,1732714377641,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:57.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520800,1732714377686,"fUSD",457.7304978,0.00026,120,"2024-11-27T13:32:57.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520801,1732714377723,"fUSD",791.5,0.00026,120,"2024-11-27T13:32:57.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520802,1732714377760,"fUSD",20567.2,0.00026,120,"2024-11-27T13:32:57.760",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520803,1732714377797,"fUSD",1536.04,0.00026,120,"2024-11-27T13:32:57.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520804,1732714377841,"fUSD",563.96,0.00026,120,"2024-11-27T13:32:57.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520805,1732714377880,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:57.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520806,1732714377926,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:57.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520807,1732714377968,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:57.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520808,1732714378013,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:58.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520809,1732714378055,"fUSD",791.5,0.00026,120,"2024-11-27T13:32:58.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520810,1732714378095,"fUSD",10532.83,0.00026,120,"2024-11-27T13:32:58.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520811,1732714378328,"fUSD",1536.04,0.00026,120,"2024-11-27T13:32:58.328",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520812,1732714378387,"fUSD",563.96,0.00026,120,"2024-11-27T13:32:58.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520813,1732714378425,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:58.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520814,1732714378463,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:58.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520815,1732714378502,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:58.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520816,1732714378540,"fUSD",791.5,0.00026,120,"2024-11-27T13:32:58.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520817,1732714378578,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:58.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520818,1732714378626,"fUSD",10532.83,0.00026,120,"2024-11-27T13:32:58.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520819,1732714378664,"fUSD",1633.44,0.00026,120,"2024-11-27T13:32:58.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520820,1732714378709,"fUSD",20567.2,0.00026,120,"2024-11-27T13:32:58.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520821,1732714378749,"fUSD",563.96,0.00026,120,"2024-11-27T13:32:58.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520822,1732714378789,"fUSD",1536.04,0.00026,120,"2024-11-27T13:32:58.789",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520823,1732714378829,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:58.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520824,1732714378870,"fUSD",791.5,0.00026,120,"2024-11-27T13:32:58.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520825,1732714378910,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:58.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520826,1732714378951,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:58.951",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520827,1732714378992,"fUSD",10532.83,0.00026,120,"2024-11-27T13:32:58.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520828,1732714379052,"fUSD",1633.64519661,0.00026,120,"2024-11-27T13:32:59.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520829,1732714379092,"fUSD",563.96,0.00026,120,"2024-11-27T13:32:59.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520830,1732714379129,"fUSD",20567.2,0.00026,120,"2024-11-27T13:32:59.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520831,1732714379166,"fUSD",1536.04,0.00026,120,"2024-11-27T13:32:59.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520832,1732714379204,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:59.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520833,1732714379243,"fUSD",791.5,0.00026,120,"2024-11-27T13:32:59.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520834,1732714379280,"fUSD",500.0,0.00026,120,"2024-11-27T13:32:59.280",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520835,1732714379349,"fUSD",10532.83,0.00026,120,"2024-11-27T13:32:59.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520836,1732714379389,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:59.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520837,1732714379519,"fUSD",563.96,0.00026,120,"2024-11-27T13:32:59.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520838,1732714379629,"fUSD",1536.04,0.00026,120,"2024-11-27T13:32:59.629",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520839,1732714379685,"fUSD",20567.2,0.00026,120,"2024-11-27T13:32:59.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520840,1732714379734,"fUSD",1108.5729,9.9e-05,2,"2024-11-27T13:32:59.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520841,1732714379781,"fUSD",9281.6,0.00026,120,"2024-11-27T13:32:59.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520842,1732714379830,"fUSD",791.5,0.00026,120,"2024-11-27T13:32:59.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520843,1732714379915,"fUSD",529.44,0.00026,120,"2024-11-27T13:32:59.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520844,1732714379957,"fUSD",10532.83,0.00026,120,"2024-11-27T13:32:59.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520845,1732714379998,"fUSD",300.75550442,0.00026,120,"2024-11-27T13:32:59.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520846,1732714380150,"fUSD",563.96,0.00026,120,"2024-11-27T13:33:00.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520847,1732714380198,"fUSD",20567.2,0.00026,120,"2024-11-27T13:33:00.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520848,1732714380239,"fUSD",9281.6,0.00026,120,"2024-11-27T13:33:00.239",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520849,1732714380282,"fUSD",791.5,0.00026,120,"2024-11-27T13:33:00.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520850,1732714380323,"fUSD",529.44,0.00026,120,"2024-11-27T13:33:00.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520851,1732714380366,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:00.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520852,1732714380469,"fUSD",563.96,0.00026,120,"2024-11-27T13:33:00.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520853,1732714380511,"fUSD",20567.2,0.00026,120,"2024-11-27T13:33:00.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520854,1732714380559,"fUSD",9281.6,0.00026,120,"2024-11-27T13:33:00.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520855,1732714380602,"fUSD",529.44,0.00026,120,"2024-11-27T13:33:00.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520856,1732714380643,"fUSD",791.5,0.00026,120,"2024-11-27T13:33:00.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520857,1732714380686,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:00.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520858,1732714380745,"fUSD",563.96,0.00026,120,"2024-11-27T13:33:00.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520859,1732714380855,"fUSD",20567.2,0.00026,120,"2024-11-27T13:33:00.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520860,1732714380903,"fUSD",1536.04,0.00026,120,"2024-11-27T13:33:00.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520861,1732714380943,"fUSD",9281.6,0.00026,120,"2024-11-27T13:33:00.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520862,1732714380996,"fUSD",529.44,0.00026,120,"2024-11-27T13:33:00.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520863,1732714381039,"fUSD",791.5,0.00026,120,"2024-11-27T13:33:01.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520864,1732714381079,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:01.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520865,1732714381120,"fUSD",563.96,0.00026,120,"2024-11-27T13:33:01.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520866,1732714381165,"fUSD",20567.2,0.00026,120,"2024-11-27T13:33:01.165",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520867,1732714381212,"fUSD",9281.6,0.00026,120,"2024-11-27T13:33:01.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520868,1732714381253,"fUSD",529.44,0.00026,120,"2024-11-27T13:33:01.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520869,1732714381293,"fUSD",791.5,0.00026,120,"2024-11-27T13:33:01.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520870,1732714381333,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:01.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520871,1732714381377,"fUSD",563.96,0.00026,120,"2024-11-27T13:33:01.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520872,1732714381423,"fUSD",1536.04,0.00026,120,"2024-11-27T13:33:01.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520873,1732714381473,"fUSD",20567.2,0.00026,120,"2024-11-27T13:33:01.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520874,1732714381527,"fUSD",529.59155641,0.00026,120,"2024-11-27T13:33:01.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520875,1732714381566,"fUSD",791.5,0.00026,120,"2024-11-27T13:33:01.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520876,1732714381604,"fUSD",9281.6,0.00026,120,"2024-11-27T13:33:01.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520877,1732714381657,"fUSD",563.96,0.00026,120,"2024-11-27T13:33:01.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520878,1732714381697,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:01.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520879,1732714381738,"fUSD",1536.04,0.00026,120,"2024-11-27T13:33:01.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520880,1732714381776,"fUSD",20567.2,0.00026,120,"2024-11-27T13:33:01.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520881,1732714381814,"fUSD",791.5,0.00026,120,"2024-11-27T13:33:01.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520882,1732714381851,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:01.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520883,1732714381894,"fUSD",9281.6,0.00026,120,"2024-11-27T13:33:01.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520884,1732714382146,"fUSD",563.96,0.00026,120,"2024-11-27T13:33:02.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520885,1732714382187,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:02.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520886,1732714382299,"fUSD",20567.2,0.00026,120,"2024-11-27T13:33:02.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520887,1732714382346,"fUSD",1536.04,0.00026,120,"2024-11-27T13:33:02.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520888,1732714382431,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:02.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520889,1732714382470,"fUSD",9281.6,0.00026,120,"2024-11-27T13:33:02.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520890,1732714382510,"fUSD",791.5,0.00026,120,"2024-11-27T13:33:02.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520891,1732714382551,"fUSD",563.96,0.00026,120,"2024-11-27T13:33:02.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520892,1732714382610,"fUSD",20567.2,0.00026,120,"2024-11-27T13:33:02.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520893,1732714382650,"fUSD",1536.04,0.00026,120,"2024-11-27T13:33:02.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520894,1732714382693,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:02.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520895,1732714382783,"fUSD",791.5,0.00026,120,"2024-11-27T13:33:02.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520896,1732714382838,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:02.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520897,1732714383562,"fUSD",563.96,0.00026,120,"2024-11-27T13:33:03.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520898,1732714383605,"fUSD",9281.6,0.00026,120,"2024-11-27T13:33:03.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520899,1732714383652,"fUSD",20567.2,0.00026,120,"2024-11-27T13:33:03.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520900,1732714383696,"fUSD",1536.04,0.00026,120,"2024-11-27T13:33:03.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520901,1732714383766,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:03.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520902,1732714383812,"fUSD",791.5,0.00026,120,"2024-11-27T13:33:03.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520903,1732714383854,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:03.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520904,1732714383925,"fUSD",563.96,0.00026,120,"2024-11-27T13:33:03.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520905,1732714383984,"fUSD",1536.04,0.00026,120,"2024-11-27T13:33:03.984",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520906,1732714384052,"fUSD",20567.2,0.00026,120,"2024-11-27T13:33:04.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520907,1732714384114,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:04.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520908,1732714384236,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:04.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520909,1732714384509,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:04.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520910,1732714384550,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:04.550",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520911,1732714384608,"fUSD",20567.2,0.00026,120,"2024-11-27T13:33:04.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520912,1732714384648,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:04.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520913,1732714384689,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:04.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520914,1732714384728,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:04.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520915,1732714384767,"fUSD",1536.04,0.00026,120,"2024-11-27T13:33:04.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520916,1732714384815,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:04.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520917,1732714384867,"fUSD",563.96,0.00026,120,"2024-11-27T13:33:04.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520918,1732714384913,"fUSD",20567.26999636,0.00026,120,"2024-11-27T13:33:04.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520919,1732714384957,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:04.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520920,1732714384997,"fUSD",791.66598481,0.00026,120,"2024-11-27T13:33:04.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520921,1732714385041,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:05.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520922,1732714385081,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:05.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520923,1732714385121,"fUSD",1536.04,0.00026,120,"2024-11-27T13:33:05.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520924,1732714385160,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:05.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520925,1732714385215,"fUSD",563.96,0.00026,120,"2024-11-27T13:33:05.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520926,1732714385255,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:05.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520927,1732714385294,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:05.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520928,1732714385334,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:05.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520929,1732714385382,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:05.382",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520930,1732714385426,"fUSD",1536.04,0.00026,120,"2024-11-27T13:33:05.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520931,1732714385475,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:05.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520932,1732714385523,"fUSD",563.96,0.00026,120,"2024-11-27T13:33:05.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520933,1732714385562,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:05.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520934,1732714385604,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:05.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520935,1732714385643,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:05.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520936,1732714385687,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:05.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520937,1732714385726,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:05.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520938,1732714385794,"fUSD",563.96,0.00026,120,"2024-11-27T13:33:05.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520939,1732714385841,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:05.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520940,1732714385963,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:05.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520941,1732714386077,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:06.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520942,1732714386118,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:06.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520943,1732714386161,"fUSD",1536.262959,0.00026,120,"2024-11-27T13:33:06.161",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520944,1732714386207,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:06.207",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520945,1732714386256,"fUSD",563.96,0.00026,120,"2024-11-27T13:33:06.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520946,1732714386294,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:06.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520947,1732714386333,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:06.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520948,1732714386383,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:06.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520949,1732714386425,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:06.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520950,1732714386467,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:06.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520951,1732714386523,"fUSD",564.0925067,0.00026,120,"2024-11-27T13:33:06.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520952,1732714386627,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:06.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520953,1732714386666,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:06.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520954,1732714386707,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:06.707",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520955,1732714386745,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:06.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520956,1732714386784,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:06.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520957,1732714386833,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:06.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520958,1732714386893,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:06.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520959,1732714386940,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:06.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520960,1732714386997,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:06.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520961,1732714387043,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:07.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520962,1732714387082,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:07.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520963,1732714387133,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:07.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520964,1732714387171,"fUSD",10532.83,0.00026,120,"2024-11-27T13:33:07.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520965,1732714387213,"fUSD",625.93483444,0.00026,120,"2024-11-27T13:33:07.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520966,1732714387250,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:07.250",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520967,1732714387293,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:07.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520968,1732714387335,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:07.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520969,1732714387398,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:07.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520970,1732714387439,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:07.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520971,1732714387478,"fUSD",10532.92396606,0.00026,120,"2024-11-27T13:33:07.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520972,1732714387521,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:07.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520973,1732714387565,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:07.565",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520974,1732714388057,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:08.057",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520975,1732714388110,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:08.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520976,1732714388182,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:08.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520977,1732714388321,"fUSD",213.25821328,0.00026,120,"2024-11-27T13:33:08.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520978,1732714388370,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:08.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520979,1732714388448,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:08.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520980,1732714388505,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:08.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520981,1732714388556,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:08.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520982,1732714388599,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:08.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520983,1732714388686,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:08.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520984,1732714388768,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:08.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520985,1732714388827,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:08.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520986,1732714389014,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:09.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520987,1732714389125,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:09.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520988,1732714389219,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:09.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520989,1732714389277,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:09.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520990,1732714389320,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:09.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520991,1732714389359,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:09.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520992,1732714389403,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:09.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520993,1732714389443,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:09.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520994,1732714389483,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:09.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520995,1732714389532,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:09.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520996,1732714389584,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:09.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520997,1732714389625,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:09.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520998,1732714389667,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:09.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343520999,1732714389718,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:09.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521000,1732714389756,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:09.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521001,1732714389803,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:09.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521002,1732714389867,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:09.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521003,1732714389909,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:09.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521004,1732714389950,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:09.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521005,1732714389990,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:09.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521006,1732714390032,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:10.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521007,1732714390074,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:10.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521008,1732714390130,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:10.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521009,1732714390171,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:10.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521010,1732714390213,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:10.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521011,1732714390255,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:10.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521012,1732714390305,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:10.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521013,1732714390350,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:10.350",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521014,1732714390393,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:10.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521015,1732714390441,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:10.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521016,1732714390480,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:10.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521017,1732714390519,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:10.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521018,1732714390556,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:10.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521019,1732714390625,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:10.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521020,1732714390766,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:10.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521021,1732714390831,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:10.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521022,1732714390884,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:10.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521023,1732714390925,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:10.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521024,1732714391174,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:11.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521025,1732714391227,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:11.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521026,1732714391268,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:11.268",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521027,1732714391321,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:11.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521028,1732714391363,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:11.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521029,1732714391604,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:11.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521030,1732714391644,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:11.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521031,1732714391690,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:11.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521032,1732714391730,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:11.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521033,1732714391774,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:11.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521034,1732714391815,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:11.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521035,1732714391868,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:11.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521036,1732714391908,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:11.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521037,1732714391948,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:11.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521038,1732714391996,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:11.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521039,1732714392041,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:12.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521040,1732714392085,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:12.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521041,1732714392132,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:12.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521042,1732714392186,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:12.186",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521043,1732714392241,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:12.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521044,1732714392294,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:12.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521045,1732714392339,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:12.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521046,1732714392416,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:12.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521047,1732714392471,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:12.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521048,1732714392514,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:12.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521049,1732714392553,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:12.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521050,1732714392591,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:12.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521051,1732714392638,"fUSD",827.37,0.00026,120,"2024-11-27T13:33:12.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521052,1732714392678,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:12.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521053,1732714392717,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:12.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521054,1732714392758,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:12.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521055,1732714392795,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:12.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521056,1732714392841,"fUSD",827.57570812,0.00026,120,"2024-11-27T13:33:12.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521057,1732714392927,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:12.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521058,1732714392972,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:12.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521059,1732714393011,"fUSD",4916.92,0.00026,120,"2024-11-27T13:33:13.011",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521060,1732714393058,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:13.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521061,1732714393098,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:13.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521062,1732714393136,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:13.136",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521063,1732714393174,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:13.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521064,1732714393220,"fUSD",4916.9483479,0.00026,120,"2024-11-27T13:33:13.220",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521065,1732714393262,"fUSD",1455.79,0.00026,120,"2024-11-27T13:33:13.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521066,1732714393303,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:13.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521067,1732714393345,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:13.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521068,1732714393389,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:13.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521069,1732714393429,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:13.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521070,1732714393515,"fUSD",1455.98763278,0.00026,120,"2024-11-27T13:33:13.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521071,1732714394459,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:14.459",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521072,1732714394497,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:14.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521073,1732714394539,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:14.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521074,1732714394634,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:14.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521075,1732714394673,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:14.673",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521076,1732714394719,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:14.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521077,1732714394763,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:14.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521078,1732714394808,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:14.808",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521079,1732714394845,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:14.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521080,1732714394904,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:14.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521081,1732714394981,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:14.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521082,1732714395063,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:15.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521083,1732714395104,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:15.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521084,1732714395146,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:15.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521085,1732714395184,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:15.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521086,1732714395229,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:15.229",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521087,1732714395282,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:15.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521088,1732714395353,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:15.353",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521089,1732714395445,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:15.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521090,1732714395514,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:15.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521091,1732714395563,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:15.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521092,1732714395612,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:15.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521093,1732714395655,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:15.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521094,1732714395698,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:15.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521095,1732714395820,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:15.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521096,1732714395898,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:15.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521097,1732714395946,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:15.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521098,1732714396030,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:16.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521099,1732714396071,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:16.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521100,1732714396112,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:16.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521101,1732714396152,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:16.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521102,1732714396198,"fUSD",582.68,0.00026,120,"2024-11-27T13:33:16.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521103,1732714396245,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:16.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521104,1732714396286,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:16.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521105,1732714396328,"fUSD",236.92012855,0.00026,120,"2024-11-27T13:33:16.328",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521106,1732714396375,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:16.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521107,1732714396421,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:16.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521108,1732714396465,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:16.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521109,1732714396510,"fUSD",582.71091802,0.00026,120,"2024-11-27T13:33:16.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521110,1732714396555,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:16.555",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521111,1732714396652,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:16.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521112,1732714396801,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:16.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521113,1732714396842,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:16.842",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521114,1732714396889,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:16.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521115,1732714396996,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:16.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521116,1732714397041,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:17.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521117,1732714397082,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:17.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521118,1732714397332,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:17.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521119,1732714397376,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:17.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521120,1732714397432,"fUSD",812.45,0.00026,120,"2024-11-27T13:33:17.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521121,1732714397480,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:17.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521122,1732714397528,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:17.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521123,1732714397578,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:17.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521124,1732714397624,"fUSD",812.56105237,0.00026,120,"2024-11-27T13:33:17.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521125,1732714397664,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:17.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521126,1732714397814,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:17.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521127,1732714397852,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:17.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521128,1732714397896,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:17.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521129,1732714398063,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:18.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521130,1732714398103,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:18.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521131,1732714398276,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:18.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521132,1732714398398,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:18.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521133,1732714398449,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:18.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521134,1732714398493,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:18.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521135,1732714398640,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:18.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521136,1732714398681,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:18.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521137,1732714398722,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:18.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521138,1732714398761,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:18.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521139,1732714398805,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:18.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521140,1732714398849,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:18.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521141,1732714398895,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:18.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521142,1732714398935,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:18.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521143,1732714398992,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:18.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521144,1732714399032,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:19.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521145,1732714399078,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:19.078",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521146,1732714399120,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:19.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521147,1732714399166,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:19.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521148,1732714399244,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:19.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521149,1732714399358,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:19.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521150,1732714399401,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:19.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521151,1732714399446,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:19.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521152,1732714399495,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:19.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521153,1732714399541,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:19.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521154,1732714399580,"fUSD",166.3200686,0.00026,120,"2024-11-27T13:33:19.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521155,1732714399619,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:19.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521156,1732714399658,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:19.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521157,1732714399773,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:19.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521158,1732714399818,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:19.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521159,1732714399865,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:19.865",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521160,1732714399908,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:19.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521161,1732714399952,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:19.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521162,1732714399994,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:19.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521163,1732714400036,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:20.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521164,1732714400224,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:20.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521165,1732714400278,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:20.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521166,1732714400319,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:20.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521167,1732714400361,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:20.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521168,1732714400437,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:20.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521169,1732714400482,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:20.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521170,1732714400726,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:20.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521171,1732714400798,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:20.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521172,1732714400841,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:20.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521173,1732714400883,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:20.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521174,1732714400926,"fUSD",516.8087472,0.00026,120,"2024-11-27T13:33:20.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521175,1732714400971,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:20.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521176,1732714401031,"fUSD",533.74835698,0.00026,120,"2024-11-27T13:33:21.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521177,1732714401076,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:21.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521178,1732714401154,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:21.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521179,1732714401217,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:21.217",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521180,1732714401262,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:21.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521181,1732714401309,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:21.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521182,1732714401350,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:21.350",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521183,1732714401406,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:21.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521184,1732714401455,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:21.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521185,1732714401500,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:21.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521186,1732714401570,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:21.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521187,1732714401637,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:21.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521188,1732714401679,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:21.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521189,1732714401763,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:21.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521190,1732714401806,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:21.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521191,1732714401848,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:21.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521192,1732714401895,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:21.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521193,1732714401940,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:21.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521194,1732714401991,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:21.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521195,1732714402035,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:22.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521196,1732714402080,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:22.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521197,1732714402123,"fUSD",835.14,0.00026,120,"2024-11-27T13:33:22.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521198,1732714402167,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:22.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521199,1732714402258,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:22.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521200,1732714402303,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:22.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521201,1732714402348,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:22.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521202,1732714402395,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:22.395",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521203,1732714402440,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:22.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521204,1732714402491,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:22.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521205,1732714402542,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:22.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521206,1732714402588,"fUSD",835.25,0.00026,120,"2024-11-27T13:33:22.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521207,1732714402633,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:22.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521208,1732714402679,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:22.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521209,1732714402720,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:22.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521210,1732714402764,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:22.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521211,1732714402806,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:22.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521212,1732714402848,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:22.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521213,1732714402892,"fUSD",2836.08,0.00026,120,"2024-11-27T13:33:22.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521214,1732714402948,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:22.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521215,1732714402999,"fUSD",566.35822801,0.00026,120,"2024-11-27T13:33:22.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521216,1732714403043,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:23.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521217,1732714403085,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:23.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521218,1732714403129,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:23.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521219,1732714403170,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:23.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521220,1732714403230,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:23.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521221,1732714403309,"fUSD",2836.19662874,0.00026,120,"2024-11-27T13:33:23.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521222,1732714403418,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:23.418",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521223,1732714403460,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:23.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521224,1732714403509,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:23.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521225,1732714403554,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:23.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521226,1732714403632,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:23.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521227,1732714403741,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:23.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521228,1732714403951,"fUSD",1174.82,0.00026,120,"2024-11-27T13:33:23.951",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521229,1732714404000,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:24.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521230,1732714404042,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:24.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521231,1732714404088,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:24.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521232,1732714404140,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:24.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521233,1732714404182,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:24.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521234,1732714404230,"fUSD",1174.84193969,0.00026,120,"2024-11-27T13:33:24.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521235,1732714404560,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:24.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521236,1732714405636,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:25.636",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521237,1732714405693,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:25.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521238,1732714405752,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:25.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521239,1732714405817,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:25.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521240,1732714405931,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:25.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521241,1732714406009,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:26.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521242,1732714406096,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:26.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521243,1732714406173,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:26.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521244,1732714406252,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:26.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521245,1732714406322,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:26.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521246,1732714406392,"fUSD",3657.33,0.00026,120,"2024-11-27T13:33:26.392",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521247,1732714406455,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:26.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521248,1732714406517,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:26.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521249,1732714406579,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:26.579",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521250,1732714406663,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:26.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521251,1732714406743,"fUSD",384.60786485,0.00026,120,"2024-11-27T13:33:26.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521252,1732714406814,"fUSD",249850.0,9.699e-05,6,"2024-11-27T13:33:26.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521253,1732714406879,"fUSD",3657.43927994,0.00026,120,"2024-11-27T13:33:26.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521254,1732714406949,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:26.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521255,1732714407013,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:27.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521256,1732714407080,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:27.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521257,1732714407196,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:27.196",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521258,1732714407278,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:27.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521259,1732714407695,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:27.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521260,1732714407796,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:27.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521261,1732714407839,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:27.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521262,1732714407962,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:27.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521263,1732714408067,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:28.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521264,1732714408114,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:28.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521265,1732714408155,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:28.155",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521266,1732714408255,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:28.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521267,1732714408315,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:28.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521268,1732714408360,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:28.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521269,1732714408411,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:28.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521270,1732714408452,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:28.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521271,1732714408495,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:28.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521272,1732714408534,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:28.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521273,1732714408573,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:28.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521274,1732714408612,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:28.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521275,1732714408657,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:28.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521276,1732714408705,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:28.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521277,1732714408743,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:28.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521278,1732714408785,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:28.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521279,1732714408845,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:28.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521280,1732714408990,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:28.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521281,1732714409031,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:29.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521282,1732714409071,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:29.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521283,1732714409118,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:29.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521284,1732714409157,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:29.157",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521285,1732714409195,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:29.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521286,1732714409237,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:29.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521287,1732714409280,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:29.280",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521288,1732714409319,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:29.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521289,1732714409360,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:29.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521290,1732714409397,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:29.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521291,1732714409441,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:29.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521292,1732714409488,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:29.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521293,1732714409528,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:29.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521294,1732714409567,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:29.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521295,1732714409642,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:29.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521296,1732714409687,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:29.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521297,1732714409732,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:29.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521298,1732714409772,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:29.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521299,1732714409811,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:29.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521300,1732714409851,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:29.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521301,1732714409895,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:29.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521302,1732714409936,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:29.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521303,1732714409982,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:29.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521304,1732714410023,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:30.023",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521305,1732714410063,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:30.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521306,1732714410107,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:30.107",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521307,1732714410208,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:30.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521308,1732714410248,"fUSD",515.36286807,0.00026,120,"2024-11-27T13:33:30.248",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521309,1732714410290,"fUSD",421.41935978,0.00026,120,"2024-11-27T13:33:30.290",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521310,1732714410334,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:30.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521311,1732714410377,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:30.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521312,1732714410426,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:30.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521313,1732714410466,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:30.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521314,1732714410506,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:30.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521315,1732714410545,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:30.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521316,1732714410584,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:30.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521317,1732714410624,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:30.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521318,1732714410769,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:30.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521319,1732714410813,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:30.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521320,1732714410852,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:30.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521321,1732714410901,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:30.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521322,1732714410978,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:30.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521323,1732714411020,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:31.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521324,1732714411071,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:31.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521325,1732714411166,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:31.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521326,1732714411214,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:31.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521327,1732714411258,"fUSD",904.27,0.00026,120,"2024-11-27T13:33:31.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521328,1732714411299,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:31.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521329,1732714411342,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:31.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521330,1732714411595,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:31.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521331,1732714411637,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:31.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521332,1732714411676,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:31.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521333,1732714411734,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:31.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521334,1732714411794,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:31.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521335,1732714411833,"fUSD",904.44023667,0.00026,120,"2024-11-27T13:33:31.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521336,1732714411881,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:31.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521337,1732714411921,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:31.921",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521338,1732714411962,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:31.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521339,1732714412001,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:32.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521340,1732714412037,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:32.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521341,1732714412075,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:32.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521342,1732714412112,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:32.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521343,1732714412172,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:32.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521344,1732714412217,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:32.217",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521345,1732714412257,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:32.257",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521346,1732714412305,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:32.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521347,1732714412343,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:32.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521348,1732714412414,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:32.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521349,1732714412486,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:32.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521350,1732714412543,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:32.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521351,1732714412622,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:32.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521352,1732714412664,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:32.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521353,1732714412711,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:32.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521354,1732714412761,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:32.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521355,1732714412865,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:32.865",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521356,1732714412967,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:32.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521357,1732714413014,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:33.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521358,1732714413061,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:33.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521359,1732714413110,"fUSD",3336.42,0.00026,120,"2024-11-27T13:33:33.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521360,1732714413154,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:33.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521361,1732714413198,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:33.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521362,1732714413251,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:33.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521363,1732714413296,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:33.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521364,1732714413340,"fUSD",268.74920874,0.00026,120,"2024-11-27T13:33:33.340",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521365,1732714413384,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:33.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521366,1732714413430,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:33.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521367,1732714413518,"fUSD",3336.61,0.00026,120,"2024-11-27T13:33:33.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521368,1732714413573,"fUSD",508.30081556,0.00026,120,"2024-11-27T13:33:33.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521369,1732714413714,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:33.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521370,1732714413755,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:33.755",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521371,1732714413798,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:33.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521372,1732714413841,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:33.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521373,1732714413887,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:33.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521374,1732714413928,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:33.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521375,1732714413972,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:33.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521376,1732714414017,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:34.017",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521377,1732714414166,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:34.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521378,1732714414214,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:34.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521379,1732714414255,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:34.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521380,1732714414356,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:34.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521381,1732714414439,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:34.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521382,1732714414484,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:34.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521383,1732714414524,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:34.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521384,1732714414568,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:34.568",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521385,1732714414608,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:34.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521386,1732714414647,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:34.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521387,1732714414685,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:34.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521388,1732714414727,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:34.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521389,1732714414766,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:34.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521390,1732714414807,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:34.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521391,1732714414847,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:34.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521392,1732714414888,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:34.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521393,1732714414930,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:34.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521394,1732714414973,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:34.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521395,1732714415013,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:35.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521396,1732714415058,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:35.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521397,1732714415098,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:35.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521398,1732714415136,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:35.136",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521399,1732714415180,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:35.180",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521400,1732714415233,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:35.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521401,1732714415284,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:35.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521402,1732714415333,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:35.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521403,1732714415377,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:35.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521404,1732714415462,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:35.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521405,1732714416440,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:36.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521406,1732714416485,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:36.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521407,1732714416527,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:36.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521408,1732714416567,"fUSD",1850.42,0.00026,120,"2024-11-27T13:33:36.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521409,1732714416609,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:36.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521410,1732714416650,"fUSD",302.28455189,0.00026,120,"2024-11-27T13:33:36.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521411,1732714416692,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:36.692",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521412,1732714416757,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:36.757",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521413,1732714416881,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:36.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521414,1732714416948,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:36.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521415,1732714416993,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:36.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521416,1732714417034,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:37.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521417,1732714417075,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:37.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521418,1732714417115,"fUSD",1850.54299887,0.00026,120,"2024-11-27T13:33:37.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521419,1732714417174,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:37.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521420,1732714417227,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:37.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521421,1732714417279,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:37.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521422,1732714417380,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:37.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521423,1732714417431,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:37.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521424,1732714417479,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:37.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521425,1732714417520,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:37.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521426,1732714417563,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:37.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521427,1732714417604,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:37.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521428,1732714417644,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:37.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521429,1732714417685,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:37.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521430,1732714417726,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:37.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521431,1732714417768,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:37.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521432,1732714417916,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:37.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521433,1732714417962,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:37.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521434,1732714418006,"fUSD",514.94746521,0.00026,120,"2024-11-27T13:33:38.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521435,1732714418048,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:38.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521436,1732714418090,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:38.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521437,1732714418134,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:38.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521438,1732714418177,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:38.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521439,1732714418219,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:38.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521440,1732714418259,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:38.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521441,1732714418301,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:38.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521442,1732714418342,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:38.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521443,1732714418387,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:38.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521444,1732714418427,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:38.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521445,1732714418469,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:38.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521446,1732714418507,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:38.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521447,1732714418971,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:38.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521448,1732714419016,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:39.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521449,1732714419061,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:39.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521450,1732714419105,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:39.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521451,1732714419147,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:39.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521452,1732714419189,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:39.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521453,1732714419235,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:39.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521454,1732714419275,"fUSD",1776.74,0.00026,120,"2024-11-27T13:33:39.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521455,1732714419316,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:39.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521456,1732714419367,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:39.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521457,1732714419415,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:39.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521458,1732714419457,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:39.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521459,1732714419494,"fUSD",828.17,0.00026,120,"2024-11-27T13:33:39.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521460,1732714419544,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:39.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521461,1732714419585,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:39.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521462,1732714419626,"fUSD",1776.78613488,0.00026,120,"2024-11-27T13:33:39.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521463,1732714419665,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:39.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521464,1732714419707,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:39.707",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521465,1732714419745,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:39.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521466,1732714419786,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:39.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521467,1732714419825,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:39.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521468,1732714420060,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:40.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521469,1732714420100,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:40.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521470,1732714420143,"fUSD",511.25,0.00026,120,"2024-11-27T13:33:40.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521471,1732714420183,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:40.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521472,1732714420308,"fUSD",469.16719543,0.00026,120,"2024-11-27T13:33:40.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521473,1732714420351,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:40.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521474,1732714420392,"fUSD",4629.03,0.00026,120,"2024-11-27T13:33:40.392",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521475,1732714420432,"fUSD",828.25267335,0.00026,120,"2024-11-27T13:33:40.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521476,1732714420475,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:40.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521477,1732714420514,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:40.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521478,1732714420554,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:40.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521479,1732714420596,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:40.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521480,1732714420637,"fUSD",511.29494844,0.00026,120,"2024-11-27T13:33:40.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521481,1732714420680,"fUSD",4629.21123095,0.00026,120,"2024-11-27T13:33:40.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521482,1732714420722,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:40.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521483,1732714420861,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:40.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521484,1732714421016,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:41.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521485,1732714421078,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:41.078",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521486,1732714421121,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:41.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521487,1732714421162,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:41.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521488,1732714421206,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:41.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521489,1732714421304,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:41.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521490,1732714421403,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:41.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521491,1732714421453,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:41.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521492,1732714421499,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:41.499",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521493,1732714421540,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:41.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521494,1732714421581,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:41.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521495,1732714421621,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:41.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521496,1732714421661,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:41.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521497,1732714421739,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:41.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521498,1732714421782,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:41.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521499,1732714421824,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:41.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521500,1732714421940,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:41.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521501,1732714422133,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:42.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521502,1732714422176,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:42.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521503,1732714422222,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:42.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521504,1732714422272,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:42.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521505,1732714422320,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:42.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521506,1732714422380,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:42.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521507,1732714422514,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:42.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521508,1732714422556,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:42.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521509,1732714422602,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:42.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521510,1732714422643,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:42.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521511,1732714422685,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:42.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521512,1732714422736,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:42.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521513,1732714422778,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:42.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521514,1732714423044,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:43.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521515,1732714423172,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:43.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521516,1732714423216,"fUSD",1111.08,0.00026,120,"2024-11-27T13:33:43.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521517,1732714423258,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:43.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521518,1732714423304,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:43.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521519,1732714423344,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:43.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521520,1732714423384,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:43.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521521,1732714423426,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:43.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521522,1732714423472,"fUSD",1111.08929246,0.00026,120,"2024-11-27T13:33:43.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521523,1732714423515,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:43.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521524,1732714423562,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:43.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521525,1732714423605,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:43.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521526,1732714423646,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:43.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521527,1732714423688,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:43.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521528,1732714423792,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:43.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521529,1732714423834,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:43.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521530,1732714423878,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:43.878",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521531,1732714423923,"fUSD",6513.89,0.00026,120,"2024-11-27T13:33:43.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521532,1732714424030,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:44.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521533,1732714424082,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:44.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521534,1732714424125,"fUSD",382.29567677,0.00026,120,"2024-11-27T13:33:44.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521535,1732714424229,"fUSD",510.46778003,0.00026,120,"2024-11-27T13:33:44.229",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521536,1732714424436,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:44.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521537,1732714424520,"fUSD",6514.07585082,0.00026,120,"2024-11-27T13:33:44.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521538,1732714424564,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:44.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521539,1732714424604,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:44.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521540,1732714424655,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:44.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521541,1732714424697,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:44.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521542,1732714424740,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:44.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521543,1732714424782,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:44.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521544,1732714424822,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:44.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521545,1732714424894,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:44.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521546,1732714424940,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:44.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521547,1732714424989,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:44.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521548,1732714425030,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:45.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521549,1732714425070,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:45.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521550,1732714425218,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:45.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521551,1732714425260,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:45.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521552,1732714425306,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:45.306",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521553,1732714425347,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:45.347",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521554,1732714425573,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:45.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521555,1732714425619,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:45.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521556,1732714425664,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:45.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521557,1732714425716,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:45.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521558,1732714425766,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:45.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521559,1732714425814,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:45.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521560,1732714425857,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:45.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521561,1732714426034,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:46.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521562,1732714426182,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:46.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521563,1732714426258,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:46.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521564,1732714426323,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:46.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521565,1732714427299,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:47.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521566,1732714427545,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:47.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521567,1732714427754,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:47.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521568,1732714427802,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:47.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521569,1732714427916,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:47.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521570,1732714427958,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:47.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521571,1732714428088,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:48.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521572,1732714428147,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:48.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521573,1732714428190,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:48.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521574,1732714428363,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:48.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521575,1732714428404,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:48.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521576,1732714428450,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:48.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521577,1732714428500,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:48.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521578,1732714428553,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:48.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521579,1732714428595,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:48.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521580,1732714428637,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:48.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521581,1732714428760,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:48.760",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521582,1732714428807,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:48.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521583,1732714428850,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:48.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521584,1732714428894,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:48.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521585,1732714428938,"fUSD",924.34,0.00026,120,"2024-11-27T13:33:48.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521586,1732714428999,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:48.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521587,1732714429047,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:49.047",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521588,1732714429095,"fUSD",924.51215445,0.00026,120,"2024-11-27T13:33:49.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521589,1732714429142,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:49.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521590,1732714429185,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:49.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521591,1732714429229,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:49.229",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521592,1732714429373,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:49.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521593,1732714429432,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:49.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521594,1732714429481,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:49.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521595,1732714429684,"fUSD",703.58,0.00026,120,"2024-11-27T13:33:49.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521596,1732714429727,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:49.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521597,1732714429821,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:49.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521598,1732714430007,"fUSD",703.7424034,0.00026,120,"2024-11-27T13:33:50.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521599,1732714430055,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:50.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521600,1732714430099,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:50.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521601,1732714430162,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:50.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521602,1732714430210,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:50.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521603,1732714430322,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:50.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521604,1732714430750,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:50.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521605,1732714430798,"fUSD",412.45601072,0.00026,120,"2024-11-27T13:33:50.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521606,1732714430839,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:50.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521607,1732714430887,"fUSD",304.95080484,0.00026,120,"2024-11-27T13:33:50.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521608,1732714431012,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:51.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521609,1732714431060,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:51.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521610,1732714431170,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:51.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521611,1732714431234,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:51.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521612,1732714431275,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:51.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521613,1732714431325,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:51.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521614,1732714431382,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:51.382",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521615,1732714431425,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:51.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521616,1732714431475,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:51.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521617,1732714431532,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:51.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521618,1732714431736,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:51.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521619,1732714431786,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:51.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521620,1732714431835,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:51.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521621,1732714431890,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:51.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521622,1732714431939,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:51.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521623,1732714431986,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:51.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521624,1732714432031,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:52.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521625,1732714432079,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:52.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521626,1732714432127,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:52.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521627,1732714432168,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:52.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521628,1732714432209,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:52.209",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521629,1732714432252,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:52.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521630,1732714432295,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:52.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521631,1732714432445,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:52.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521632,1732714432485,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:52.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521633,1732714432526,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:52.526",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521634,1732714432571,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:52.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521635,1732714432614,"fUSD",505.49543322,0.00026,120,"2024-11-27T13:33:52.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521636,1732714432735,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:52.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521637,1732714432799,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:52.799",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521638,1732714432841,"fUSD",802.07,0.00026,120,"2024-11-27T13:33:52.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521639,1732714432893,"fUSD",3593.42,0.00026,120,"2024-11-27T13:33:52.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521640,1732714432940,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:52.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521641,1732714432985,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:52.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521642,1732714433027,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:53.027",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521643,1732714433068,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:53.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521644,1732714433111,"fUSD",802.07,0.00026,120,"2024-11-27T13:33:53.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521645,1732714433156,"fUSD",1129.31,0.00026,120,"2024-11-27T13:33:53.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521646,1732714433207,"fUSD",272.66110511,0.00026,120,"2024-11-27T13:33:53.207",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521647,1732714433249,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:53.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521648,1732714433295,"fUSD",3593.42,0.00026,120,"2024-11-27T13:33:53.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521649,1732714433338,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:53.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521650,1732714433380,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:53.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521651,1732714433423,"fUSD",802.07,0.00026,120,"2024-11-27T13:33:53.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521652,1732714433503,"fUSD",1129.31,0.00026,120,"2024-11-27T13:33:53.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521653,1732714433548,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:53.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521654,1732714433611,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:53.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521655,1732714433654,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:53.654",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521656,1732714433810,"fUSD",802.07,0.00026,120,"2024-11-27T13:33:53.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521657,1732714433884,"fUSD",1129.31,0.00026,120,"2024-11-27T13:33:53.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521658,1732714434041,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:54.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521659,1732714434084,"fUSD",3593.42,0.00026,120,"2024-11-27T13:33:54.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521660,1732714434127,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:54.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521661,1732714434176,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:54.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521662,1732714434225,"fUSD",802.07,0.00026,120,"2024-11-27T13:33:54.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521663,1732714434290,"fUSD",1129.31,0.00026,120,"2024-11-27T13:33:54.290",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521664,1732714434410,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:54.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521665,1732714434460,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:54.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521666,1732714434507,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:54.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521667,1732714434562,"fUSD",1129.31,0.00026,120,"2024-11-27T13:33:54.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521668,1732714434607,"fUSD",802.07,0.00026,120,"2024-11-27T13:33:54.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521669,1732714434682,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:54.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521670,1732714434729,"fUSD",550.52,0.00026,120,"2024-11-27T13:33:54.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521671,1732714435078,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:55.078",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521672,1732714435210,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:55.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521673,1732714435285,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:55.285",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521674,1732714435328,"fUSD",802.07,0.00026,120,"2024-11-27T13:33:55.328",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521675,1732714435373,"fUSD",1129.31,0.00026,120,"2024-11-27T13:33:55.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521676,1732714435420,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:55.420",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521677,1732714435462,"fUSD",550.52,0.00026,120,"2024-11-27T13:33:55.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521678,1732714435512,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:55.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521679,1732714435552,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:55.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521680,1732714435591,"fUSD",802.07,0.00026,120,"2024-11-27T13:33:55.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521681,1732714435630,"fUSD",3593.42,0.00026,120,"2024-11-27T13:33:55.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521682,1732714435786,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:55.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521683,1732714435830,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:55.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521684,1732714435871,"fUSD",550.52,0.00026,120,"2024-11-27T13:33:55.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521685,1732714435916,"fUSD",1129.31,0.00026,120,"2024-11-27T13:33:55.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521686,1732714435959,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:55.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521687,1732714436085,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:56.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521688,1732714436129,"fUSD",3593.42,0.00026,120,"2024-11-27T13:33:56.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521689,1732714436187,"fUSD",802.07,0.00026,120,"2024-11-27T13:33:56.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521690,1732714436230,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:56.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521691,1732714436274,"fUSD",550.52,0.00026,120,"2024-11-27T13:33:56.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521692,1732714436320,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:56.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521693,1732714436361,"fUSD",1129.31,0.00026,120,"2024-11-27T13:33:56.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521694,1732714436403,"fUSD",371.48496525,0.00026,120,"2024-11-27T13:33:56.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521695,1732714436443,"fUSD",3593.42,0.00026,120,"2024-11-27T13:33:56.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521696,1732714436492,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:56.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521697,1732714436533,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:56.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521698,1732714436574,"fUSD",550.52,0.00026,120,"2024-11-27T13:33:56.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521699,1732714436618,"fUSD",1129.31,0.00026,120,"2024-11-27T13:33:56.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521700,1732714436660,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:56.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521701,1732714436701,"fUSD",802.07,0.00026,120,"2024-11-27T13:33:56.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521702,1732714436788,"fUSD",3593.42,0.00026,120,"2024-11-27T13:33:56.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521703,1732714436903,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:56.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521704,1732714436950,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:56.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521705,1732714436994,"fUSD",550.52,0.00026,120,"2024-11-27T13:33:56.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521706,1732714437038,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:57.038",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521707,1732714437080,"fUSD",1129.31,0.00026,120,"2024-11-27T13:33:57.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521708,1732714437121,"fUSD",802.07,0.00026,120,"2024-11-27T13:33:57.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521709,1732714437162,"fUSD",3593.42,0.00026,120,"2024-11-27T13:33:57.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521710,1732714437210,"fUSD",3637.1,0.00026,120,"2024-11-27T13:33:57.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521711,1732714437856,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:57.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521712,1732714437908,"fUSD",550.52,0.00026,120,"2024-11-27T13:33:57.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521713,1732714437949,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:57.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521714,1732714437996,"fUSD",802.07,0.00026,120,"2024-11-27T13:33:57.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521715,1732714438039,"fUSD",1129.31,0.00026,120,"2024-11-27T13:33:58.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521716,1732714438339,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:58.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521717,1732714438389,"fUSD",3593.42,0.00026,120,"2024-11-27T13:33:58.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521718,1732714438442,"fUSD",3637.15242018,0.00026,120,"2024-11-27T13:33:58.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521719,1732714438503,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:58.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521720,1732714438557,"fUSD",2379.0,9.9e-05,2,"2024-11-27T13:33:58.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521721,1732714438606,"fUSD",550.52,0.00026,120,"2024-11-27T13:33:58.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521722,1732714438647,"fUSD",802.07,0.00026,120,"2024-11-27T13:33:58.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521723,1732714438723,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:58.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521724,1732714438805,"fUSD",1129.31,0.00026,120,"2024-11-27T13:33:58.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521725,1732714438864,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:58.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521726,1732714438926,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:58.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521727,1732714438969,"fUSD",501.26325305,0.00026,120,"2024-11-27T13:33:58.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521728,1732714439032,"fUSD",3593.42,0.00026,120,"2024-11-27T13:33:59.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521729,1732714439073,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:59.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521730,1732714439212,"fUSD",802.07,0.00026,120,"2024-11-27T13:33:59.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521731,1732714439273,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:59.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521732,1732714439316,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:59.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521733,1732714439358,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:59.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521734,1732714439401,"fUSD",1129.31,0.00026,120,"2024-11-27T13:33:59.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521735,1732714439442,"fUSD",550.52,0.00026,120,"2024-11-27T13:33:59.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521736,1732714439485,"fUSD",3424.47,0.00026,120,"2024-11-27T13:33:59.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521737,1732714439526,"fUSD",3593.42,0.00026,120,"2024-11-27T13:33:59.526",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521738,1732714439570,"fUSD",802.07,0.00026,120,"2024-11-27T13:33:59.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521739,1732714439619,"fUSD",1557.08,0.00026,120,"2024-11-27T13:33:59.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521740,1732714439671,"fUSD",577.18,0.00026,120,"2024-11-27T13:33:59.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521741,1732714439715,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:59.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521742,1732714439826,"fUSD",1129.31,0.00026,120,"2024-11-27T13:33:59.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521743,1732714439895,"fUSD",500.0,0.00026,120,"2024-11-27T13:33:59.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521744,1732714439938,"fUSD",550.52,0.00026,120,"2024-11-27T13:33:59.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521745,1732714440175,"fUSD",3593.42,0.00026,120,"2024-11-27T13:34:00.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521746,1732714440221,"fUSD",3424.47,0.00026,120,"2024-11-27T13:34:00.221",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521747,1732714440266,"fUSD",802.07,0.00026,120,"2024-11-27T13:34:00.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521748,1732714440309,"fUSD",577.18,0.00026,120,"2024-11-27T13:34:00.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521749,1732714440351,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:00.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521750,1732714440397,"fUSD",267.79484664,0.00026,120,"2024-11-27T13:34:00.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521751,1732714440446,"fUSD",1557.08,0.00026,120,"2024-11-27T13:34:00.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521752,1732714440493,"fUSD",1129.31,0.00026,120,"2024-11-27T13:34:00.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521753,1732714440536,"fUSD",550.52,0.00026,120,"2024-11-27T13:34:00.536",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521754,1732714440588,"fUSD",3593.42,0.00026,120,"2024-11-27T13:34:00.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521755,1732714440633,"fUSD",3424.47,0.00026,120,"2024-11-27T13:34:00.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521756,1732714440675,"fUSD",802.07,0.00026,120,"2024-11-27T13:34:00.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521757,1732714440722,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:00.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521758,1732714440764,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:00.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521759,1732714440810,"fUSD",577.18,0.00026,120,"2024-11-27T13:34:00.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521760,1732714440851,"fUSD",1557.08,0.00026,120,"2024-11-27T13:34:00.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521761,1732714440893,"fUSD",1129.31,0.00026,120,"2024-11-27T13:34:00.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521762,1732714440972,"fUSD",3593.42,0.00026,120,"2024-11-27T13:34:00.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521763,1732714441036,"fUSD",550.52,0.00026,120,"2024-11-27T13:34:01.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521764,1732714441133,"fUSD",3424.47,0.00026,120,"2024-11-27T13:34:01.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521765,1732714441174,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:01.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521766,1732714441217,"fUSD",802.07,0.00026,120,"2024-11-27T13:34:01.217",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521767,1732714441269,"fUSD",1557.08,0.00026,120,"2024-11-27T13:34:01.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521768,1732714441309,"fUSD",1129.31,0.00026,120,"2024-11-27T13:34:01.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521769,1732714441349,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:01.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521770,1732714441416,"fUSD",3593.42,0.00026,120,"2024-11-27T13:34:01.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521771,1732714441460,"fUSD",550.52,0.00026,120,"2024-11-27T13:34:01.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521772,1732714441505,"fUSD",3424.47,0.00026,120,"2024-11-27T13:34:01.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521773,1732714441548,"fUSD",802.07,0.00026,120,"2024-11-27T13:34:01.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521774,1732714441587,"fUSD",1557.08,0.00026,120,"2024-11-27T13:34:01.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521775,1732714441630,"fUSD",1129.31,0.00026,120,"2024-11-27T13:34:01.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521776,1732714441670,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:01.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521777,1732714441710,"fUSD",577.18,0.00026,120,"2024-11-27T13:34:01.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521778,1732714441755,"fUSD",3593.42,0.00026,120,"2024-11-27T13:34:01.755",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521779,1732714441795,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:01.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521780,1732714441847,"fUSD",3424.59223103,0.00026,120,"2024-11-27T13:34:01.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521781,1732714441890,"fUSD",550.52,0.00026,120,"2024-11-27T13:34:01.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521782,1732714441972,"fUSD",1129.31,0.00026,120,"2024-11-27T13:34:01.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521783,1732714442033,"fUSD",1557.08,0.00026,120,"2024-11-27T13:34:02.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521784,1732714442075,"fUSD",802.07,0.00026,120,"2024-11-27T13:34:02.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521785,1732714442126,"fUSD",365.68715576,0.00026,120,"2024-11-27T13:34:02.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521786,1732714442172,"fUSD",577.22713622,0.00026,120,"2024-11-27T13:34:02.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521787,1732714442231,"fUSD",3593.42,0.00026,120,"2024-11-27T13:34:02.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521788,1732714442295,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:02.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521789,1732714442586,"fUSD",550.52,0.00026,120,"2024-11-27T13:34:02.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521790,1732714442633,"fUSD",1129.31,0.00026,120,"2024-11-27T13:34:02.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521791,1732714442679,"fUSD",1557.08,0.00026,120,"2024-11-27T13:34:02.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521792,1732714442725,"fUSD",3593.42,0.00026,120,"2024-11-27T13:34:02.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521793,1732714442807,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:02.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521794,1732714442854,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:02.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521795,1732714442943,"fUSD",550.52,0.00026,120,"2024-11-27T13:34:02.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521796,1732714442989,"fUSD",1129.31,0.00026,120,"2024-11-27T13:34:02.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521797,1732714443034,"fUSD",3593.42,0.00026,120,"2024-11-27T13:34:03.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521798,1732714443080,"fUSD",802.07,0.00026,120,"2024-11-27T13:34:03.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521799,1732714443158,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:03.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521800,1732714443214,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:03.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521801,1732714443300,"fUSD",550.52,0.00026,120,"2024-11-27T13:34:03.300",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521802,1732714443351,"fUSD",1129.31,0.00026,120,"2024-11-27T13:34:03.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521803,1732714443439,"fUSD",1557.08,0.00026,120,"2024-11-27T13:34:03.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521804,1732714443485,"fUSD",3593.42,0.00026,120,"2024-11-27T13:34:03.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521805,1732714443531,"fUSD",802.07,0.00026,120,"2024-11-27T13:34:03.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521806,1732714443580,"fUSD",550.52,0.00026,120,"2024-11-27T13:34:03.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521807,1732714443626,"fUSD",1129.31,0.00026,120,"2024-11-27T13:34:03.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521808,1732714443671,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:03.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521809,1732714443717,"fUSD",3593.42,0.00026,120,"2024-11-27T13:34:03.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521810,1732714443762,"fUSD",1557.30559793,0.00026,120,"2024-11-27T13:34:03.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521811,1732714443806,"fUSD",802.07,0.00026,120,"2024-11-27T13:34:03.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521812,1732714443852,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:03.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521813,1732714443933,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:03.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521814,1732714443981,"fUSD",550.52,0.00026,120,"2024-11-27T13:34:03.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521815,1732714444030,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:04.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521816,1732714444078,"fUSD",802.12973585,0.00026,120,"2024-11-27T13:34:04.078",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521817,1732714444127,"fUSD",1129.37123561,0.00026,120,"2024-11-27T13:34:04.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521818,1732714444172,"fUSD",3593.42,0.00026,120,"2024-11-27T13:34:04.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521819,1732714444224,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:04.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521820,1732714444276,"fUSD",550.52,0.00026,120,"2024-11-27T13:34:04.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521821,1732714444332,"fUSD",3593.42,0.00026,120,"2024-11-27T13:34:04.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521822,1732714444376,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:04.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521823,1732714444420,"fUSD",550.52,0.00026,120,"2024-11-27T13:34:04.420",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521824,1732714444465,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:04.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521825,1732714444539,"fUSD",3593.42476176,0.00026,120,"2024-11-27T13:34:04.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521826,1732714444639,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:04.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521827,1732714444685,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:04.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521828,1732714444733,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:04.733",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521829,1732714444778,"fUSD",550.52,0.00026,120,"2024-11-27T13:34:04.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521830,1732714444951,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:04.951",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521831,1732714444998,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:04.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521832,1732714445043,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:05.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521833,1732714445088,"fUSD",550.52,0.00026,120,"2024-11-27T13:34:05.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521834,1732714445312,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:05.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521835,1732714445357,"fUSD",550.56534804,0.00026,120,"2024-11-27T13:34:05.357",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521836,1732714445398,"fUSD",429.88566831,0.00026,120,"2024-11-27T13:34:05.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521837,1732714445523,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:05.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521838,1732714445565,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:05.565",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521839,1732714445708,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:05.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521840,1732714445820,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:05.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521841,1732714445898,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:05.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521842,1732714445945,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:05.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521843,1732714446001,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:06.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521844,1732714446045,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:06.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521845,1732714446092,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:06.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521846,1732714446135,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:06.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521847,1732714446178,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:06.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521848,1732714446223,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:06.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521849,1732714446267,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:06.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521850,1732714446322,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:06.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521851,1732714446396,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:06.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521852,1732714446489,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:06.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521853,1732714446533,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:06.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521854,1732714446828,"fUSD",623.37470893,0.00026,120,"2024-11-27T13:34:06.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521855,1732714446972,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:06.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521857,1732714447018,"fUSD",258.03472864,0.00026,120,"2024-11-27T13:34:07.018",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521858,1732714447060,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:07.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521859,1732714447142,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:07.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521860,1732714447244,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:07.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521861,1732714447352,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:07.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521862,1732714447394,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:07.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521863,1732714447534,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:07.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521864,1732714447604,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:07.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521865,1732714447761,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:07.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521866,1732714448530,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:08.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521867,1732714448592,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:08.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521868,1732714448719,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:08.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521869,1732714448847,"fUSD",610.01,0.00026,120,"2024-11-27T13:34:08.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521870,1732714449004,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:09.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521871,1732714449047,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:09.047",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521872,1732714449086,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:09.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521873,1732714449153,"fUSD",610.16805295,0.00026,120,"2024-11-27T13:34:09.153",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521874,1732714449304,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:09.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521875,1732714449346,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:09.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521876,1732714449413,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:09.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521877,1732714449544,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:09.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521878,1732714449585,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:09.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521879,1732714449625,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:09.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521880,1732714449667,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:09.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521881,1732714449711,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:09.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521882,1732714449752,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:09.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521883,1732714449794,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:09.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521884,1732714449836,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:09.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521885,1732714449889,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:09.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521886,1732714449935,"fUSD",582.112546,0.00026,120,"2024-11-27T13:34:09.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521887,1732714450445,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:10.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521888,1732714450492,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:10.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521889,1732714450534,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:10.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521890,1732714450579,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:10.579",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521891,1732714450623,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:10.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521892,1732714450670,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:10.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521893,1732714450763,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:10.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521894,1732714450807,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:10.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521895,1732714450851,"fUSD",369.76072269,0.00026,120,"2024-11-27T13:34:10.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521896,1732714450899,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:10.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521897,1732714451002,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:11.002",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521898,1732714451060,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:11.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521899,1732714451290,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:11.290",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521900,1732714451333,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:11.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521901,1732714451415,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:11.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521902,1732714451459,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:11.459",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521903,1732714451501,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:11.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521904,1732714451544,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:11.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521905,1732714451586,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:11.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521906,1732714451629,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:11.629",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521907,1732714451673,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:11.673",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521908,1732714451714,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:11.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521909,1732714451756,"fUSD",572.21270668,0.00026,120,"2024-11-27T13:34:11.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521910,1732714451788,"fUSD",3187.1969,9.9e-05,2,"2024-11-27T13:34:11.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521911,1732714451833,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:11.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521912,1732714451992,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:11.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521913,1732714452043,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:12.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521914,1732714452090,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:12.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521915,1732714452171,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:12.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521916,1732714452318,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:12.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521917,1732714452396,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:12.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521918,1732714452464,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:12.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521919,1732714452505,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:12.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521920,1732714452547,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:12.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521921,1732714452591,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:12.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521922,1732714452632,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:12.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521923,1732714452691,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:12.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521924,1732714452816,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:12.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521925,1732714452863,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:12.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521926,1732714452927,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:12.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521927,1732714452973,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:12.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521928,1732714453019,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:13.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521929,1732714453064,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:13.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521930,1732714453106,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:13.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521931,1732714453150,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:13.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521932,1732714453194,"fUSD",1879.93,0.00026,120,"2024-11-27T13:34:13.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521933,1732714453237,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:13.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521934,1732714453290,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:13.290",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521935,1732714453531,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:13.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521936,1732714453591,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:13.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521937,1732714453638,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:13.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521938,1732714453689,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:13.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521939,1732714453746,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:13.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521940,1732714453791,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:13.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521941,1732714453835,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:13.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521942,1732714453899,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:13.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521943,1732714453943,"fUSD",1880.13777377,0.00026,120,"2024-11-27T13:34:13.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521944,1732714453989,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:13.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521945,1732714454035,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:14.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521946,1732714454081,"fUSD",466.0,0.00026,120,"2024-11-27T13:34:14.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521947,1732714454144,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:14.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521948,1732714454272,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:14.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521949,1732714454315,"fUSD",465.86474128,0.00026,120,"2024-11-27T13:34:14.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521950,1732714454374,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:14.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521951,1732714454424,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:14.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521952,1732714454898,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:14.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521953,1732714454952,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:14.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521954,1732714455162,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:15.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521955,1732714455341,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:15.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521956,1732714455385,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:15.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521957,1732714455491,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:15.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521958,1732714455547,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:15.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521959,1732714455592,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:15.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521960,1732714455642,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:15.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521961,1732714455693,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:15.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521962,1732714455854,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:15.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521963,1732714456029,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:16.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521964,1732714456078,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:16.078",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521965,1732714456126,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:16.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521966,1732714456468,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:16.468",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521967,1732714456514,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:16.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521968,1732714456690,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:16.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521969,1732714456739,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:16.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521970,1732714456815,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:16.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521971,1732714456859,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:16.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521972,1732714456903,"fUSD",678.86,0.00026,120,"2024-11-27T13:34:16.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521973,1732714456956,"fUSD",434.25614776,0.00026,120,"2024-11-27T13:34:16.956",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521974,1732714457108,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:17.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521975,1732714457150,"fUSD",678.89768749,0.00026,120,"2024-11-27T13:34:17.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521976,1732714457412,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:17.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521977,1732714457454,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:17.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521978,1732714457519,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:17.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521979,1732714457678,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:17.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521980,1732714457838,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:17.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521981,1732714458045,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:18.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521982,1732714458170,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:18.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521983,1732714458351,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:18.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521984,1732714458395,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:18.395",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521985,1732714459448,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:19.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521986,1732714459493,"fUSD",428.47236731,0.00026,120,"2024-11-27T13:34:19.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521987,1732714459548,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:19.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521988,1732714459706,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:19.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521989,1732714459758,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:19.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521990,1732714459864,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:19.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521991,1732714459927,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:19.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521992,1732714459993,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:19.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521993,1732714460039,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:20.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521994,1732714460117,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:20.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521995,1732714460164,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:20.164",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521996,1732714460226,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:20.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521997,1732714460272,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:20.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521998,1732714460513,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:20.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343521999,1732714460560,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:20.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522000,1732714460725,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:20.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522001,1732714460894,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:20.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522002,1732714460938,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:20.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522003,1732714461003,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:21.003",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522004,1732714461050,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:21.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522005,1732714461109,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:21.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522006,1732714461160,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:21.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522007,1732714461462,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:21.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522008,1732714461510,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:21.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522009,1732714461601,"fUSD",889.67,0.00026,120,"2024-11-27T13:34:21.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522010,1732714461642,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:21.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522011,1732714461791,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:21.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522012,1732714461833,"fUSD",889.88700679,0.00026,120,"2024-11-27T13:34:21.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522013,1732714461894,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:21.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522014,1732714462016,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:22.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522015,1732714462068,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:22.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522016,1732714462425,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:22.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522017,1732714462569,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:22.569",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522018,1732714462706,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:22.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522019,1732714462805,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:22.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522020,1732714462903,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:22.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522021,1732714462992,"fUSD",5697.75,0.00026,120,"2024-11-27T13:34:22.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522022,1732714463039,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:23.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522023,1732714463241,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:23.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522024,1732714463309,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:23.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522025,1732714463402,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:23.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522026,1732714463447,"fUSD",5697.76640298,0.00026,120,"2024-11-27T13:34:23.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522027,1732714463583,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:23.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522028,1732714463628,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:23.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522029,1732714463677,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:23.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522030,1732714463720,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:23.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522031,1732714463788,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:23.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522032,1732714463860,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:23.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522033,1732714463904,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:23.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522034,1732714463974,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:23.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522035,1732714464127,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:24.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522036,1732714464200,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:24.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522037,1732714464305,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:24.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522038,1732714464401,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:24.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522039,1732714464457,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:24.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522040,1732714464547,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:24.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522041,1732714464693,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:24.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522042,1732714464737,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:24.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522043,1732714464868,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:24.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522044,1732714464949,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:24.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522045,1732714464994,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:24.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522046,1732714465040,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:25.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522047,1732714465089,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:25.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522048,1732714465133,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:25.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522049,1732714465176,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:25.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522050,1732714465227,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:25.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522051,1732714465271,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:25.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522052,1732714465338,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:25.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522053,1732714465421,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:25.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522054,1732714465464,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:25.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522055,1732714465511,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:25.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522056,1732714465611,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:25.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522057,1732714465748,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:25.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522058,1732714465812,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:25.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522059,1732714465888,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:25.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522060,1732714465932,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:25.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522061,1732714465978,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:25.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522062,1732714466026,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:26.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522063,1732714466057,"fUSD",2500.0,9.9e-05,2,"2024-11-27T13:34:26.057",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522064,1732714466101,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:26.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522065,1732714466148,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:26.148",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522066,1732714466190,"fUSD",437.33426655,0.00026,120,"2024-11-27T13:34:26.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522067,1732714466330,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:26.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522068,1732714466375,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:26.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522069,1732714466749,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:26.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522070,1732714466795,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:26.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522071,1732714466839,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:26.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522072,1732714466893,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:26.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522073,1732714466941,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:26.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522074,1732714466984,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:26.984",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522075,1732714467037,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:27.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522076,1732714467081,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:27.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522077,1732714467129,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:27.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522078,1732714467174,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:27.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522079,1732714467221,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:27.221",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522080,1732714467268,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:27.268",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522081,1732714467315,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:27.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522082,1732714467356,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:27.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522083,1732714467398,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:27.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522084,1732714467476,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:27.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522085,1732714467628,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:27.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522086,1732714467671,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:27.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522087,1732714467712,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:27.712",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522088,1732714467755,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:27.755",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522089,1732714467802,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:27.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522090,1732714467845,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:27.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522091,1732714467895,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:27.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522092,1732714467937,"fUSD",684.77,0.00026,120,"2024-11-27T13:34:27.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522093,1732714468088,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:28.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522094,1732714468133,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:28.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522095,1732714468191,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:28.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522096,1732714468317,"fUSD",684.80394555,0.00026,120,"2024-11-27T13:34:28.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522097,1732714468455,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:28.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522098,1732714468499,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:28.499",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522099,1732714468554,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:28.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522100,1732714468602,"fUSD",699.71,0.00026,120,"2024-11-27T13:34:28.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522101,1732714468656,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:28.656",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522102,1732714468705,"fUSD",699.77679077,0.00026,120,"2024-11-27T13:34:28.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522103,1732714468751,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:28.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522104,1732714468912,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:28.912",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522105,1732714469028,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:29.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522106,1732714469084,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:29.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522107,1732714469129,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:29.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522108,1732714469279,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:29.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522109,1732714469325,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:29.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522110,1732714469378,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:29.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522111,1732714470380,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:30.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522112,1732714470476,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:30.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522113,1732714470580,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:30.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522114,1732714470640,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:30.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522115,1732714470721,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:30.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522116,1732714470767,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:30.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522117,1732714470810,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:30.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522118,1732714470858,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:30.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522119,1732714470902,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:30.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522120,1732714470944,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:30.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522121,1732714470989,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:30.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522122,1732714471035,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:31.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522123,1732714471080,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:31.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522124,1732714471123,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:31.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522125,1732714471213,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:31.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522126,1732714471259,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:31.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522127,1732714471305,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:31.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522128,1732714471430,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:31.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522129,1732714471486,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:31.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522130,1732714471556,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:31.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522131,1732714471602,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:31.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522132,1732714471650,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:31.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522133,1732714471723,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:31.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522134,1732714471800,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:31.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522135,1732714471844,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:31.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522136,1732714471896,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:31.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522137,1732714471944,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:31.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522138,1732714471989,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:31.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522139,1732714472042,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:32.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522140,1732714472219,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:32.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522141,1732714472262,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:32.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522142,1732714472304,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:32.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522143,1732714472351,"fUSD",510.32534388,0.00026,120,"2024-11-27T13:34:32.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522144,1732714472392,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:32.392",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522145,1732714472436,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:32.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522146,1732714472478,"fUSD",152.81114561,0.00026,120,"2024-11-27T13:34:32.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522147,1732714472520,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:32.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522148,1732714472563,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:32.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522149,1732714472605,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:32.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522150,1732714472672,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:32.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522151,1732714472714,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:32.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522152,1732714472805,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:32.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522153,1732714472920,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:32.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522154,1732714472979,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:32.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522155,1732714473112,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:33.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522156,1732714473156,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:33.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522157,1732714473260,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:33.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522158,1732714473352,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:33.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522159,1732714473403,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:33.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522160,1732714473448,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:33.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522161,1732714473496,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:33.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522162,1732714473542,"fUSD",1345.37,0.00026,120,"2024-11-27T13:34:33.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522163,1732714473590,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:33.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522164,1732714473768,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:33.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522165,1732714473813,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:33.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522166,1732714473857,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:33.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522167,1732714473903,"fUSD",1345.50005962,0.00026,120,"2024-11-27T13:34:33.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522168,1732714473950,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:33.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522169,1732714474114,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:34.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522170,1732714474162,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:34.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522171,1732714474207,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:34.207",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522172,1732714474251,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:34.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522173,1732714474542,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:34.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522174,1732714474584,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:34.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522175,1732714474626,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:34.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522176,1732714474667,"fUSD",1062.39,0.00026,120,"2024-11-27T13:34:34.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522177,1732714474707,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:34.707",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522178,1732714474748,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:34.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522179,1732714474797,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:34.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522180,1732714474845,"fUSD",1062.41161112,0.00026,120,"2024-11-27T13:34:34.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522181,1732714474986,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:34.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522182,1732714475041,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:35.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522183,1732714475085,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:35.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522184,1732714475132,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:35.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522185,1732714475174,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:35.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522186,1732714475215,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:35.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522187,1732714475358,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:35.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522188,1732714475411,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:35.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522189,1732714475552,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:35.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522190,1732714475595,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:35.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522191,1732714475636,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:35.636",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522192,1732714475679,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:35.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522193,1732714475720,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:35.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522194,1732714475760,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:35.760",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522195,1732714475811,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:35.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522196,1732714475959,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:35.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522197,1732714476007,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:36.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522198,1732714476056,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:36.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522199,1732714476104,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:36.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522200,1732714476152,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:36.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522201,1732714476195,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:36.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522202,1732714476238,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:36.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522203,1732714476390,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:36.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522204,1732714476446,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:36.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522205,1732714476489,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:36.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522206,1732714476530,"fUSD",729.55,0.00026,120,"2024-11-27T13:34:36.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522207,1732714476574,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:36.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522208,1732714476615,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:36.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522209,1732714476656,"fUSD",729.75116626,0.00026,120,"2024-11-27T13:34:36.656",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522210,1732714476696,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:36.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522211,1732714476736,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:36.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522212,1732714476784,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:36.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522213,1732714476824,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:36.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522214,1732714476940,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:36.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522215,1732714477081,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:37.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522216,1732714477240,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:37.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522217,1732714477281,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:37.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522218,1732714477320,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:37.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522219,1732714477376,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:37.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522220,1732714477495,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:37.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522221,1732714477535,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:37.535",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522222,1732714477583,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:37.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522223,1732714477652,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:37.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522224,1732714477700,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:37.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522225,1732714477741,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:37.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522226,1732714477782,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:37.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522227,1732714477917,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:37.917",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522228,1732714477969,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:37.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522229,1732714478012,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:38.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522230,1732714478167,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:38.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522231,1732714478216,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:38.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522232,1732714478264,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:38.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522233,1732714478312,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:38.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522234,1732714478355,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:38.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522235,1732714478687,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:38.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522236,1732714478730,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:38.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522237,1732714478775,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:38.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522238,1732714478816,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:38.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522239,1732714478865,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:38.865",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522240,1732714478909,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:38.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522241,1732714478952,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:38.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522242,1732714478997,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:38.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522243,1732714479145,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:39.145",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522244,1732714479187,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:39.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522245,1732714479231,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:39.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522246,1732714479279,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:39.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522247,1732714479330,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:39.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522248,1732714479373,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:39.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522249,1732714479445,"fUSD",2971.17,0.00026,120,"2024-11-27T13:34:39.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522250,1732714479560,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:39.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522251,1732714479608,"fUSD",1316.74,0.00026,120,"2024-11-27T13:34:39.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522252,1732714479649,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:39.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522253,1732714479695,"fUSD",2971.20192623,0.00026,120,"2024-11-27T13:34:39.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522254,1732714479745,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:39.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522255,1732714479796,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:39.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522256,1732714479856,"fUSD",1316.80015548,0.00026,120,"2024-11-27T13:34:39.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522257,1732714480008,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:40.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522258,1732714480166,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:40.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522259,1732714480208,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:40.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522260,1732714480271,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:40.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522261,1732714480321,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:40.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522262,1732714480974,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:40.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522263,1732714481027,"fUSD",7218.68,0.00026,120,"2024-11-27T13:34:41.027",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522264,1732714481226,"fUSD",500.0,0.00026,120,"2024-11-27T13:34:41.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522265,1732714481341,"fUSD",4726.25187068,0.00026,120,"2024-11-27T13:34:41.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522266,1732714482291,"fUSD",8833.7279,9.9e-05,2,"2024-11-27T13:34:42.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522267,1732714558896,"fUSD",2500.0,9.9e-05,2,"2024-11-27T13:35:58.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522268,1732714589732,"fUSD",179.3388,9.9e-05,2,"2024-11-27T13:36:29.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522269,1732714648527,"fUSD",23130.11879377,9.899e-05,2,"2024-11-27T13:37:28.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522270,1732714781859,"fUSD",-161.19211112,9.655e-05,2,"2024-11-27T13:39:41.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522271,1732714813585,"fUSD",-161.19211112,9.544e-05,2,"2024-11-27T13:40:13.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522272,1732714814145,"fUSD",-150.0,9.544e-05,2,"2024-11-27T13:40:14.145",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522273,1732714814618,"fUSD",-150.0,9.544e-05,2,"2024-11-27T13:40:14.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522274,1732714815305,"fUSD",-150.0,9.544e-05,2,"2024-11-27T13:40:15.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522275,1732714816232,"fUSD",-150.0,9.544e-05,2,"2024-11-27T13:40:16.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522276,1732714816967,"fUSD",-150.0,9.544e-05,2,"2024-11-27T13:40:16.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522277,1732714817849,"fUSD",-88.80788888,9.544e-05,2,"2024-11-27T13:40:17.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522278,1732714848741,"fUSD",-150.0,9.433e-05,2,"2024-11-27T13:40:48.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522279,1732714856641,"fUSD",-200.0,0.00013,15,"2024-11-27T13:40:56.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522280,1732714882230,"fUSD",500.0,9.999e-05,7,"2024-11-27T13:41:22.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522281,1732714882537,"fUSD",500.0,9.999e-05,7,"2024-11-27T13:41:22.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522282,1732714882796,"fUSD",500.0,9.999e-05,7,"2024-11-27T13:41:22.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522283,1732714883244,"fUSD",500.0,9.999e-05,7,"2024-11-27T13:41:23.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522284,1732714883374,"fUSD",500.0,9.999e-05,7,"2024-11-27T13:41:23.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522285,1732714884170,"fUSD",500.0,9.999e-05,7,"2024-11-27T13:41:24.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522286,1732714884457,"fUSD",500.0,9.999e-05,7,"2024-11-27T13:41:24.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522287,1732714884723,"fUSD",500.0,9.999e-05,7,"2024-11-27T13:41:24.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522288,1732714884991,"fUSD",500.0,9.999e-05,7,"2024-11-27T13:41:24.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522289,1732714885270,"fUSD",500.0,9.999e-05,7,"2024-11-27T13:41:25.270",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522290,1732714885601,"fUSD",500.0,9.999e-05,7,"2024-11-27T13:41:25.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522291,1732714885782,"fUSD",532.67243033,9.999e-05,7,"2024-11-27T13:41:25.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522292,1732714900414,"fUSD",-150.0,9.4e-05,2,"2024-11-27T13:41:40.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522293,1732714900992,"fUSD",-11.927239,9.4e-05,2,"2024-11-27T13:41:40.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522294,1732714984720,"fUSD",-747.2160229,0.00013,15,"2024-11-27T13:43:04.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522309,1732715244534,"fUSD",-152.69,0.00016658,30,"2024-11-27T13:47:24.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522310,1732715244572,"fUSD",-152.69,0.00019546,30,"2024-11-27T13:47:24.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522311,1732715244608,"fUSD",-207.48734072,0.00021375,30,"2024-11-27T13:47:24.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522312,1732715245845,"fUSD",-4399.41967928,0.00021375,30,"2024-11-27T13:47:25.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522313,1732715332453,"fUSD",-1488.33,8.219e-05,2,"2024-11-27T13:48:52.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522314,1732715332477,"fUSD",-1751.96,8.969e-05,2,"2024-11-27T13:48:52.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522315,1732715332501,"fUSD",-167.03,9.099e-05,2,"2024-11-27T13:48:52.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522316,1732715332525,"fUSD",-1857.9,9.099e-05,2,"2024-11-27T13:48:52.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522317,1732715332549,"fUSD",-171.52,9.226e-05,2,"2024-11-27T13:48:52.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522318,1732715332573,"fUSD",-1500.0,9.279e-05,2,"2024-11-27T13:48:52.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522319,1732715332596,"fUSD",-276.0,9.29e-05,2,"2024-11-27T13:48:52.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522320,1732715332620,"fUSD",-100.0,9.433e-05,2,"2024-11-27T13:48:52.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522321,1732715332645,"fUSD",-88.80788888,9.655e-05,2,"2024-11-27T13:48:52.645",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522322,1732715332670,"fUSD",-150.0,9.781e-05,2,"2024-11-27T13:48:52.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522323,1732715332693,"fUSD",-299.99,9.781e-05,2,"2024-11-27T13:48:52.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522324,1732715332724,"fUSD",-184.3,9.785e-05,2,"2024-11-27T13:48:52.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522325,1732715332752,"fUSD",-851.8612,9.799e-05,2,"2024-11-27T13:48:52.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522326,1732715332778,"fUSD",-153.649,9.799e-05,2,"2024-11-27T13:48:52.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522327,1732715332802,"fUSD",-533.03,9.799e-05,2,"2024-11-27T13:48:52.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522328,1732715332826,"fUSD",-150.99,9.799e-05,2,"2024-11-27T13:48:52.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522329,1732715332851,"fUSD",-300.0,9.799e-05,2,"2024-11-27T13:48:52.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522330,1732715332877,"fUSD",-1000.0,9.8e-05,2,"2024-11-27T13:48:52.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522331,1732715332901,"fUSD",-166.89,9.868e-05,2,"2024-11-27T13:48:52.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522332,1732715332926,"fUSD",-508.39,9.879e-05,2,"2024-11-27T13:48:52.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522333,1732715332952,"fUSD",-1004.4,9.879e-05,2,"2024-11-27T13:48:52.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522334,1732715332980,"fUSD",-1242.41,9.879e-05,2,"2024-11-27T13:48:52.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522335,1732715333004,"fUSD",-556.21,9.879e-05,2,"2024-11-27T13:48:53.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522336,1732715333313,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522337,1732715333352,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522338,1732715333380,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522339,1732715333408,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522340,1732715333436,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522341,1732715333460,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522342,1732715333486,"fUSD",-501.504561,9.879e-05,2,"2024-11-27T13:48:53.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522343,1732715333512,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522344,1732715333539,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522345,1732715333563,"fUSD",-842.66,9.879e-05,2,"2024-11-27T13:48:53.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522346,1732715333590,"fUSD",-678.24,9.879e-05,2,"2024-11-27T13:48:53.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522347,1732715333615,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522348,1732715333640,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522349,1732715333666,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522350,1732715333691,"fUSD",-642.44565142,9.879e-05,2,"2024-11-27T13:48:53.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522351,1732715333718,"fUSD",-581.66,9.879e-05,2,"2024-11-27T13:48:53.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522352,1732715333745,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522353,1732715333770,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.770",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522354,1732715333796,"fUSD",-1919.6,9.879e-05,2,"2024-11-27T13:48:53.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522355,1732715333821,"fUSD",-630.25,9.879e-05,2,"2024-11-27T13:48:53.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522356,1732715333846,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522357,1732715333871,"fUSD",-574.08,9.879e-05,2,"2024-11-27T13:48:53.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522358,1732715333896,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522359,1732715333926,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522360,1732715333957,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:53.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522361,1732715333983,"fUSD",-560.78,9.879e-05,2,"2024-11-27T13:48:53.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522362,1732715334013,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522363,1732715334038,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.038",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522364,1732715334064,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522365,1732715334091,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522366,1732715334117,"fUSD",-1566.14,9.879e-05,2,"2024-11-27T13:48:54.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522367,1732715334150,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522368,1732715334178,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522369,1732715334204,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522370,1732715334231,"fUSD",-597.82,9.879e-05,2,"2024-11-27T13:48:54.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522371,1732715334259,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522372,1732715334287,"fUSD",-2074.56,9.879e-05,2,"2024-11-27T13:48:54.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522373,1732715334314,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522374,1732715334339,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522375,1732715334365,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522376,1732715334390,"fUSD",-501.21905934,9.879e-05,2,"2024-11-27T13:48:54.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522377,1732715334414,"fUSD",-2064.82,9.879e-05,2,"2024-11-27T13:48:54.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522378,1732715334438,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522379,1732715334463,"fUSD",-1018.23,9.879e-05,2,"2024-11-27T13:48:54.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522380,1732715334488,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522381,1732715334521,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522382,1732715334547,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522383,1732715334573,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522384,1732715334600,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522385,1732715334627,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522386,1732715334653,"fUSD",-540.95,9.879e-05,2,"2024-11-27T13:48:54.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522387,1732715334678,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522388,1732715334703,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.703",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522389,1732715334729,"fUSD",-550.04997864,9.879e-05,2,"2024-11-27T13:48:54.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522390,1732715334756,"fUSD",-735.14,9.879e-05,2,"2024-11-27T13:48:54.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522391,1732715334780,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.780",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522392,1732715334805,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522393,1732715334832,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522394,1732715334858,"fUSD",-360.35127965,9.879e-05,2,"2024-11-27T13:48:54.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522395,1732715334884,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522396,1732715334910,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522397,1732715334941,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522398,1732715334969,"fUSD",-1007.46,9.879e-05,2,"2024-11-27T13:48:54.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522399,1732715334996,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:54.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522400,1732715335025,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522401,1732715335049,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522402,1732715335076,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522403,1732715335102,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522404,1732715335127,"fUSD",-798.65,9.879e-05,2,"2024-11-27T13:48:55.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522405,1732715335158,"fUSD",-795.34,9.879e-05,2,"2024-11-27T13:48:55.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522406,1732715335184,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522407,1732715335210,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522408,1732715335236,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522409,1732715335267,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522410,1732715335297,"fUSD",-1129.6,9.879e-05,2,"2024-11-27T13:48:55.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522411,1732715335323,"fUSD",-1281.89,9.879e-05,2,"2024-11-27T13:48:55.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522412,1732715335351,"fUSD",-730.35,9.879e-05,2,"2024-11-27T13:48:55.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522413,1732715335377,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522414,1732715335402,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522415,1732715335428,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.428",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522416,1732715335453,"fUSD",-2481.43,9.879e-05,2,"2024-11-27T13:48:55.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522417,1732715335480,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522418,1732715335509,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522419,1732715335534,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522420,1732715335558,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522421,1732715335583,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522422,1732715335613,"fUSD",-3242.64,9.879e-05,2,"2024-11-27T13:48:55.613",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522423,1732715335640,"fUSD",-962.02,9.879e-05,2,"2024-11-27T13:48:55.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522424,1732715335665,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522425,1732715335691,"fUSD",-4125.26,9.879e-05,2,"2024-11-27T13:48:55.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522426,1732715335716,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:48:55.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522427,1732715335741,"fUSD",-237783.87442354,9.88e-05,2,"2024-11-27T13:48:55.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522428,1732715335768,"fUSD",-45085.07230623,9.899e-05,2,"2024-11-27T13:48:55.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522429,1732715335794,"fUSD",-2500.0,9.899e-05,2,"2024-11-27T13:48:55.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522430,1732715335819,"fUSD",-877.2593,9.899e-05,2,"2024-11-27T13:48:55.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522431,1732715335846,"fUSD",-9699.3134,9.899e-05,2,"2024-11-27T13:48:55.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522432,1732715335872,"fUSD",-1004.0,9.9e-05,2,"2024-11-27T13:48:55.872",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522433,1732715335896,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T13:48:55.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522434,1732715335922,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T13:48:55.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522435,1732715335947,"fUSD",-1043.0,9.9e-05,2,"2024-11-27T13:48:55.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522436,1732715335973,"fUSD",-1353.0,9.9e-05,2,"2024-11-27T13:48:55.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522437,1732715336000,"fUSD",-500.0,9.973e-05,2,"2024-11-27T13:48:56.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522438,1732715336026,"fUSD",-166.66764572,9.99e-05,2,"2024-11-27T13:48:56.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522439,1732715336291,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:48:56.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522440,1732715336318,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:48:56.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522441,1732715336344,"fUSD",-2481.43,9.996e-05,2,"2024-11-27T13:48:56.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522442,1732715336370,"fUSD",-2481.43,9.996e-05,2,"2024-11-27T13:48:56.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522443,1732715336396,"fUSD",-3242.64,9.996e-05,2,"2024-11-27T13:48:56.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522444,1732715336420,"fUSD",-3242.64,9.996e-05,2,"2024-11-27T13:48:56.420",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522445,1732715336443,"fUSD",-4125.26,9.996e-05,2,"2024-11-27T13:48:56.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522446,1732715336467,"fUSD",-4125.26,9.996e-05,2,"2024-11-27T13:48:56.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522447,1732715336494,"fUSD",-508.39,9.997e-05,2,"2024-11-27T13:48:56.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522448,1732715336517,"fUSD",-508.39,9.997e-05,2,"2024-11-27T13:48:56.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522449,1732715336541,"fUSD",-508.39,9.997e-05,2,"2024-11-27T13:48:56.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522450,1732715336564,"fUSD",-508.39,9.997e-05,2,"2024-11-27T13:48:56.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522451,1732715336591,"fUSD",-508.39,9.997e-05,2,"2024-11-27T13:48:56.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522452,1732715336616,"fUSD",-508.39,9.997e-05,2,"2024-11-27T13:48:56.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522453,1732715336640,"fUSD",-508.39,9.997e-05,2,"2024-11-27T13:48:56.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522454,1732715336664,"fUSD",-508.39,9.997e-05,2,"2024-11-27T13:48:56.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522455,1732715336687,"fUSD",-508.39,9.997e-05,2,"2024-11-27T13:48:56.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522456,1732715336711,"fUSD",-508.39,9.997e-05,2,"2024-11-27T13:48:56.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522457,1732715336735,"fUSD",-508.39,9.997e-05,2,"2024-11-27T13:48:56.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522458,1732715336760,"fUSD",-508.39,9.997e-05,2,"2024-11-27T13:48:56.760",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522459,1732715336784,"fUSD",-508.39,9.997e-05,2,"2024-11-27T13:48:56.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522460,1732715336807,"fUSD",-508.39,9.997e-05,2,"2024-11-27T13:48:56.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522461,1732715336830,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:48:56.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522462,1732715336853,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:48:56.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522463,1732715336877,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:48:56.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522464,1732715336900,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:48:56.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522465,1732715336924,"fUSD",-1004.4,9.997e-05,2,"2024-11-27T13:48:56.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522466,1732715336948,"fUSD",-1004.4,9.997e-05,2,"2024-11-27T13:48:56.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522467,1732715336972,"fUSD",-1004.4,9.997e-05,2,"2024-11-27T13:48:56.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522468,1732715336997,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:48:56.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522469,1732715337019,"fUSD",-1004.4,9.997e-05,2,"2024-11-27T13:48:57.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522470,1732715337044,"fUSD",-608.18983006,9.997e-05,2,"2024-11-27T13:48:57.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522471,1732715337067,"fUSD",-1004.4,9.997e-05,2,"2024-11-27T13:48:57.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522472,1732715337092,"fUSD",-1004.4,9.997e-05,2,"2024-11-27T13:48:57.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522473,1732715337116,"fUSD",-1004.4,9.997e-05,2,"2024-11-27T13:48:57.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522474,1732715337143,"fUSD",-1004.4,9.997e-05,2,"2024-11-27T13:48:57.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522475,1732715337170,"fUSD",-1004.4,9.997e-05,2,"2024-11-27T13:48:57.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522476,1732715337193,"fUSD",-1004.4,9.997e-05,2,"2024-11-27T13:48:57.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522477,1732715337219,"fUSD",-1004.4,9.997e-05,2,"2024-11-27T13:48:57.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522478,1732715337244,"fUSD",-1004.4,9.997e-05,2,"2024-11-27T13:48:57.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522479,1732715337269,"fUSD",-1004.4,9.997e-05,2,"2024-11-27T13:48:57.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522480,1732715337293,"fUSD",-1004.4,9.997e-05,2,"2024-11-27T13:48:57.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522481,1732715337318,"fUSD",-1242.41,9.997e-05,2,"2024-11-27T13:48:57.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522482,1732715337342,"fUSD",-548.94,9.997e-05,2,"2024-11-27T13:48:57.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522483,1732715337366,"fUSD",-1242.41,9.997e-05,2,"2024-11-27T13:48:57.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522484,1732715337389,"fUSD",-548.94,9.997e-05,2,"2024-11-27T13:48:57.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522485,1732715337412,"fUSD",-1242.41,9.997e-05,2,"2024-11-27T13:48:57.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522486,1732715337435,"fUSD",-548.94,9.997e-05,2,"2024-11-27T13:48:57.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522487,1732715337458,"fUSD",-1242.41,9.997e-05,2,"2024-11-27T13:48:57.458",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522488,1732715337480,"fUSD",-548.94,9.997e-05,2,"2024-11-27T13:48:57.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522489,1732715337506,"fUSD",-1242.41,9.997e-05,2,"2024-11-27T13:48:57.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522490,1732715337528,"fUSD",-548.94,9.997e-05,2,"2024-11-27T13:48:57.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522491,1732715337552,"fUSD",-548.94,9.997e-05,2,"2024-11-27T13:48:57.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522492,1732715337575,"fUSD",-1242.41,9.997e-05,2,"2024-11-27T13:48:57.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522493,1732715337598,"fUSD",-548.94,9.997e-05,2,"2024-11-27T13:48:57.598",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522494,1732715337621,"fUSD",-1242.41,9.997e-05,2,"2024-11-27T13:48:57.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522495,1732715337645,"fUSD",-548.94,9.997e-05,2,"2024-11-27T13:48:57.645",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522496,1732715337668,"fUSD",-1242.41,9.997e-05,2,"2024-11-27T13:48:57.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522497,1732715337690,"fUSD",-1242.41,9.997e-05,2,"2024-11-27T13:48:57.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522498,1732715337712,"fUSD",-1242.41,9.997e-05,2,"2024-11-27T13:48:57.712",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522499,1732715337735,"fUSD",-1242.41,9.997e-05,2,"2024-11-27T13:48:57.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522500,1732715337761,"fUSD",-1242.41,9.997e-05,2,"2024-11-27T13:48:57.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522501,1732715337784,"fUSD",-1242.41,9.997e-05,2,"2024-11-27T13:48:57.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522502,1732715337807,"fUSD",-556.21,9.997e-05,2,"2024-11-27T13:48:57.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522503,1732715337829,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:48:57.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522504,1732715337853,"fUSD",-556.21,9.997e-05,2,"2024-11-27T13:48:57.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522505,1732715337876,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:48:57.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522506,1732715337900,"fUSD",-1242.41,9.997e-05,2,"2024-11-27T13:48:57.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522507,1732715337924,"fUSD",-4952.64,9.997e-05,2,"2024-11-27T13:48:57.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522508,1732715337948,"fUSD",-514.59996961,9.997e-05,2,"2024-11-27T13:48:57.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522509,1732715337970,"fUSD",-556.21,9.997e-05,2,"2024-11-27T13:48:57.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522510,1732715337997,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:48:57.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522511,1732715338021,"fUSD",-4952.64,9.997e-05,2,"2024-11-27T13:48:58.021",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522512,1732715338044,"fUSD",-556.21,9.997e-05,2,"2024-11-27T13:48:58.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522513,1732715338070,"fUSD",-4952.64,9.997e-05,2,"2024-11-27T13:48:58.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522514,1732715338094,"fUSD",-556.21,9.997e-05,2,"2024-11-27T13:48:58.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522515,1732715338117,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:48:58.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522516,1732715338148,"fUSD",-4952.64,9.997e-05,2,"2024-11-27T13:48:58.148",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522517,1732715338173,"fUSD",-556.21,9.997e-05,2,"2024-11-27T13:48:58.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522518,1732715338197,"fUSD",-4952.64,9.997e-05,2,"2024-11-27T13:48:58.197",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522519,1732715338225,"fUSD",-556.21,9.997e-05,2,"2024-11-27T13:48:58.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522520,1732715338250,"fUSD",-4952.64,9.997e-05,2,"2024-11-27T13:48:58.250",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522521,1732715338276,"fUSD",-556.21,9.997e-05,2,"2024-11-27T13:48:58.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522522,1732715338301,"fUSD",-4952.64,9.997e-05,2,"2024-11-27T13:48:58.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522523,1732715338325,"fUSD",-556.21,9.997e-05,2,"2024-11-27T13:48:58.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522524,1732715338351,"fUSD",-4952.64,9.997e-05,2,"2024-11-27T13:48:58.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522525,1732715338375,"fUSD",-556.21,9.997e-05,2,"2024-11-27T13:48:58.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522526,1732715338398,"fUSD",-556.21,9.997e-05,2,"2024-11-27T13:48:58.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522527,1732715338422,"fUSD",-556.21,9.997e-05,2,"2024-11-27T13:48:58.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522528,1732715338445,"fUSD",-556.21,9.997e-05,2,"2024-11-27T13:48:58.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522529,1732715338468,"fUSD",-556.21,9.997e-05,2,"2024-11-27T13:48:58.468",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522530,1732715338493,"fUSD",-727.61,9.997e-05,2,"2024-11-27T13:48:58.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522531,1732715338521,"fUSD",-727.61,9.997e-05,2,"2024-11-27T13:48:58.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522532,1732715338545,"fUSD",-727.61,9.997e-05,2,"2024-11-27T13:48:58.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522533,1732715338569,"fUSD",-112.34450591,9.997e-05,2,"2024-11-27T13:48:58.569",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522534,1732715341709,"fUSD",-150.0,9.879e-05,2,"2024-11-27T13:49:01.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522535,1732715341771,"fUSD",-150.0,9.879e-05,2,"2024-11-27T13:49:01.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522536,1732715341926,"fUSD",-150.0,9.879e-05,2,"2024-11-27T13:49:01.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522537,1732715342103,"fUSD",-50.0,9.879e-05,2,"2024-11-27T13:49:02.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522538,1732715342131,"fUSD",-177.25345664,9.879e-05,2,"2024-11-27T13:49:02.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522539,1732715342650,"fUSD",-322.74654336,9.879e-05,2,"2024-11-27T13:49:02.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522540,1732715342674,"fUSD",-513.30704457,9.879e-05,2,"2024-11-27T13:49:02.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522541,1732715342697,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:49:02.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522542,1732715342723,"fUSD",-3928.79,9.879e-05,2,"2024-11-27T13:49:02.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522543,1732715342751,"fUSD",-3928.79,9.996e-05,2,"2024-11-27T13:49:02.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522544,1732715342774,"fUSD",-3928.79,9.996e-05,2,"2024-11-27T13:49:02.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522545,1732715342798,"fUSD",-387.65549409,9.997e-05,2,"2024-11-27T13:49:02.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522546,1732715342823,"fUSD",-727.61,9.997e-05,2,"2024-11-27T13:49:02.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522547,1732715342849,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:02.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522548,1732715342872,"fUSD",-727.61,9.997e-05,2,"2024-11-27T13:49:02.872",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522549,1732715342896,"fUSD",-513.49175984,9.997e-05,2,"2024-11-27T13:49:02.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522550,1732715342920,"fUSD",-727.61,9.997e-05,2,"2024-11-27T13:49:02.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522551,1732715342946,"fUSD",-727.61,9.997e-05,2,"2024-11-27T13:49:02.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522552,1732715342971,"fUSD",-727.61,9.997e-05,2,"2024-11-27T13:49:02.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522553,1732715342997,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:02.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522554,1732715343024,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522555,1732715343050,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522556,1732715343075,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522557,1732715343103,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522558,1732715343129,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522559,1732715343158,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522560,1732715343185,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522561,1732715343212,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522562,1732715343239,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.239",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522563,1732715343267,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522564,1732715343294,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522565,1732715343319,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522566,1732715343348,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522567,1732715343373,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522568,1732715343399,"fUSD",-549.33839793,9.997e-05,2,"2024-11-27T13:49:03.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522569,1732715343424,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522570,1732715343451,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522571,1732715343476,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522572,1732715343502,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522573,1732715343528,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522574,1732715343554,"fUSD",-508.54732132,9.997e-05,2,"2024-11-27T13:49:03.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522575,1732715343581,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522576,1732715343607,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522577,1732715343632,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522578,1732715343658,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522579,1732715343683,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522580,1732715343708,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522581,1732715343734,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522582,1732715343762,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522583,1732715343787,"fUSD",-239.19942455,9.997e-05,2,"2024-11-27T13:49:03.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522584,1732715343816,"fUSD",-11293.41,9.997e-05,2,"2024-11-27T13:49:03.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522585,1732715343842,"fUSD",-1261.94,9.997e-05,2,"2024-11-27T13:49:03.842",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522586,1732715343870,"fUSD",-11293.41,9.997e-05,2,"2024-11-27T13:49:03.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522587,1732715343899,"fUSD",-1261.94,9.997e-05,2,"2024-11-27T13:49:03.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522588,1732715343925,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522589,1732715343952,"fUSD",-11293.41,9.997e-05,2,"2024-11-27T13:49:03.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522590,1732715343979,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:03.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522591,1732715344009,"fUSD",-11293.41,9.997e-05,2,"2024-11-27T13:49:04.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522592,1732715344034,"fUSD",-842.66,9.997e-05,2,"2024-11-27T13:49:04.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522593,1732715344060,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:04.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522594,1732715344092,"fUSD",-11293.41,9.997e-05,2,"2024-11-27T13:49:04.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522595,1732715344125,"fUSD",-1261.94,9.997e-05,2,"2024-11-27T13:49:04.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522596,1732715344163,"fUSD",-842.66,9.997e-05,2,"2024-11-27T13:49:04.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522597,1732715344437,"fUSD",-11293.41,9.997e-05,2,"2024-11-27T13:49:04.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522598,1732715344464,"fUSD",-1261.94,9.997e-05,2,"2024-11-27T13:49:04.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522599,1732715344489,"fUSD",-842.66,9.997e-05,2,"2024-11-27T13:49:04.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522600,1732715344519,"fUSD",-11293.41,9.997e-05,2,"2024-11-27T13:49:04.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522601,1732715344545,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:04.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522602,1732715344571,"fUSD",-1261.94,9.997e-05,2,"2024-11-27T13:49:04.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522603,1732715344596,"fUSD",-678.24,9.997e-05,2,"2024-11-27T13:49:04.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522604,1732715344622,"fUSD",-11293.41,9.997e-05,2,"2024-11-27T13:49:04.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522605,1732715344647,"fUSD",-388.7250623,9.997e-05,2,"2024-11-27T13:49:04.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522606,1732715344672,"fUSD",-1261.94,9.997e-05,2,"2024-11-27T13:49:04.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522607,1732715344696,"fUSD",-1261.94,9.997e-05,2,"2024-11-27T13:49:04.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522608,1732715344721,"fUSD",-1261.94,9.997e-05,2,"2024-11-27T13:49:04.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522609,1732715344746,"fUSD",-678.24,9.997e-05,2,"2024-11-27T13:49:04.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522610,1732715344774,"fUSD",-678.24,9.997e-05,2,"2024-11-27T13:49:04.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522611,1732715344799,"fUSD",-678.24,9.997e-05,2,"2024-11-27T13:49:04.799",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522612,1732715344825,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:04.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522613,1732715344849,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:04.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522614,1732715344873,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:04.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522615,1732715344898,"fUSD",-678.24,9.997e-05,2,"2024-11-27T13:49:04.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522616,1732715344922,"fUSD",-678.24,9.997e-05,2,"2024-11-27T13:49:04.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522617,1732715344947,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:04.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522618,1732715344970,"fUSD",-678.24,9.997e-05,2,"2024-11-27T13:49:04.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522619,1732715344995,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:04.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522620,1732715345026,"fUSD",-678.24,9.997e-05,2,"2024-11-27T13:49:05.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522621,1732715345051,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:49:05.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522622,1732715345075,"fUSD",-678.24,9.997e-05,2,"2024-11-27T13:49:05.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522623,1732715345100,"fUSD",-264.19707883,9.997e-05,2,"2024-11-27T13:49:05.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522624,1732715345124,"fUSD",-678.24,9.997e-05,2,"2024-11-27T13:49:05.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522625,1732715345156,"fUSD",-842.66,9.997e-05,2,"2024-11-27T13:49:05.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522626,1732715345183,"fUSD",-292.53187321,9.997e-05,2,"2024-11-27T13:49:05.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522632,1732715431971,"fUSD",-329.13,9.36e-05,3,"2024-11-27T13:50:31.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522633,1732715431981,"fUSD",-154.35,9.59e-05,2,"2024-11-27T13:50:31.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522634,1732715431991,"fUSD",-23900.0,9.853e-05,2,"2024-11-27T13:50:31.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522635,1732715432001,"fUSD",-150.0,9.854e-05,2,"2024-11-27T13:50:32.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522636,1732715432010,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522637,1732715432020,"fUSD",-559.9,9.879e-05,2,"2024-11-27T13:50:32.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522638,1732715432029,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522639,1732715432042,"fUSD",-1189.83,9.879e-05,2,"2024-11-27T13:50:32.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522640,1732715432053,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522641,1732715432062,"fUSD",-417.99,9.879e-05,2,"2024-11-27T13:50:32.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522642,1732715432074,"fUSD",-82.01,9.879e-05,2,"2024-11-27T13:50:32.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522643,1732715432086,"fUSD",-446.4394148,9.879e-05,2,"2024-11-27T13:50:32.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522644,1732715432105,"fUSD",-53.5605852,9.879e-05,2,"2024-11-27T13:50:32.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522645,1732715432115,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522646,1732715432125,"fUSD",-526.63431462,9.879e-05,2,"2024-11-27T13:50:32.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522647,1732715432135,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522648,1732715432145,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.145",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522649,1732715432156,"fUSD",-599.11636287,9.879e-05,2,"2024-11-27T13:50:32.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522650,1732715432168,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522651,1732715432178,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522652,1732715432187,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522653,1732715432197,"fUSD",-658.37,9.879e-05,2,"2024-11-27T13:50:32.197",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522654,1732715432209,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.209",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522655,1732715432219,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522656,1732715432229,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.229",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522657,1732715432240,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522658,1732715432251,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522659,1732715432260,"fUSD",-511.98,9.879e-05,2,"2024-11-27T13:50:32.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522660,1732715432270,"fUSD",-1168.55,9.879e-05,2,"2024-11-27T13:50:32.270",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522661,1732715432280,"fUSD",-556.42,9.879e-05,2,"2024-11-27T13:50:32.280",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522662,1732715432289,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522663,1732715432299,"fUSD",-688.95400871,9.879e-05,2,"2024-11-27T13:50:32.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522664,1732715432314,"fUSD",-152.33599129,9.879e-05,2,"2024-11-27T13:50:32.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522665,1732715432325,"fUSD",-665.21,9.879e-05,2,"2024-11-27T13:50:32.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522666,1732715432337,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522667,1732715432346,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522668,1732715432356,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522669,1732715432365,"fUSD",-6618.07,9.879e-05,2,"2024-11-27T13:50:32.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522670,1732715432376,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522671,1732715432386,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522672,1732715432396,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522673,1732715432406,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522674,1732715432415,"fUSD",-3638.69,9.879e-05,2,"2024-11-27T13:50:32.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522675,1732715432425,"fUSD",-485.64432117,9.879e-05,2,"2024-11-27T13:50:32.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522676,1732715432435,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522677,1732715432444,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522678,1732715432453,"fUSD",-2778.87,9.879e-05,2,"2024-11-27T13:50:32.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522679,1732715432463,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522680,1732715432474,"fUSD",-1691.94,9.879e-05,2,"2024-11-27T13:50:32.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522681,1732715432484,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522682,1732715432493,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522683,1732715432502,"fUSD",-624.89,9.879e-05,2,"2024-11-27T13:50:32.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522684,1732715432512,"fUSD",-345.01216901,9.879e-05,2,"2024-11-27T13:50:32.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522685,1732715432522,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.522",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522686,1732715432532,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522687,1732715432541,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522688,1732715432551,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522689,1732715432560,"fUSD",-10758.52733435,9.879e-05,2,"2024-11-27T13:50:32.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522690,1732715432641,"fUSD",-4602.913,9.879e-05,2,"2024-11-27T13:50:32.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522691,1732715432654,"fUSD",-4956.10966565,9.879e-05,2,"2024-11-27T13:50:32.654",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522692,1732715432664,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:50:32.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522693,1732715432674,"fUSD",-500.91,9.879e-05,2,"2024-11-27T13:50:32.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522694,1732715432684,"fUSD",-2500.0,9.897e-05,2,"2024-11-27T13:50:32.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522695,1732715432694,"fUSD",-500.0,9.973e-05,2,"2024-11-27T13:50:32.694",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522696,1732715432705,"fUSD",-1189.83,9.996e-05,2,"2024-11-27T13:50:32.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522697,1732715432715,"fUSD",-1189.83,9.996e-05,2,"2024-11-27T13:50:32.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522698,1732715432725,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:32.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522699,1732715432734,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:32.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522700,1732715432744,"fUSD",-658.37,9.996e-05,2,"2024-11-27T13:50:32.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522701,1732715432753,"fUSD",-633.20790714,9.996e-05,2,"2024-11-27T13:50:32.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522702,1732715432765,"fUSD",-25.16209286,9.996e-05,2,"2024-11-27T13:50:32.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522703,1732715432775,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:32.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522704,1732715432785,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:32.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522705,1732715432795,"fUSD",-402.13790714,9.996e-05,2,"2024-11-27T13:50:32.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522706,1732715432807,"fUSD",-109.84209286,9.996e-05,2,"2024-11-27T13:50:32.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522707,1732715432816,"fUSD",-290.93699482,9.996e-05,2,"2024-11-27T13:50:32.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522708,1732715432851,"fUSD",-221.04300518,9.996e-05,2,"2024-11-27T13:50:32.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522709,1732715432860,"fUSD",-841.29,9.996e-05,2,"2024-11-27T13:50:32.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522710,1732715432870,"fUSD",-565.23958967,9.996e-05,2,"2024-11-27T13:50:32.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522798,1732715438873,"fUSD",-506.219,9.879e-05,2,"2024-11-27T13:50:38.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522799,1732715438903,"fUSD",-11.201,9.879e-05,2,"2024-11-27T13:50:38.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522800,1732715438914,"fUSD",-276.05041033,9.996e-05,2,"2024-11-27T13:50:38.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522801,1732715438923,"fUSD",-665.21,9.996e-05,2,"2024-11-27T13:50:38.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522802,1732715438933,"fUSD",-665.21,9.996e-05,2,"2024-11-27T13:50:38.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522803,1732715438943,"fUSD",-6618.07,9.996e-05,2,"2024-11-27T13:50:38.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522804,1732715438953,"fUSD",-6618.07,9.996e-05,2,"2024-11-27T13:50:38.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522805,1732715438962,"fUSD",-3638.69,9.996e-05,2,"2024-11-27T13:50:38.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522806,1732715438971,"fUSD",-3638.69,9.996e-05,2,"2024-11-27T13:50:38.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522807,1732715438980,"fUSD",-3638.69,9.996e-05,2,"2024-11-27T13:50:38.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522808,1732715438990,"fUSD",-3638.69,9.996e-05,2,"2024-11-27T13:50:38.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522809,1732715438999,"fUSD",-3638.69,9.996e-05,2,"2024-11-27T13:50:38.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522810,1732715439009,"fUSD",-2778.87,9.996e-05,2,"2024-11-27T13:50:39.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522811,1732715439020,"fUSD",-2778.87,9.996e-05,2,"2024-11-27T13:50:39.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522812,1732715439030,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:39.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522813,1732715439039,"fUSD",-1691.94,9.996e-05,2,"2024-11-27T13:50:39.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522814,1732715439048,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:39.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522815,1732715439057,"fUSD",-1691.94,9.996e-05,2,"2024-11-27T13:50:39.057",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522816,1732715439067,"fUSD",-1691.94,9.996e-05,2,"2024-11-27T13:50:39.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522817,1732715439077,"fUSD",-1691.94,9.996e-05,2,"2024-11-27T13:50:39.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522818,1732715439088,"fUSD",-1691.94,9.996e-05,2,"2024-11-27T13:50:39.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522819,1732715439097,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:39.097",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522820,1732715439107,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:39.107",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522821,1732715439115,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:39.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522822,1732715439128,"fUSD",-2450.96,9.996e-05,2,"2024-11-27T13:50:39.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522823,1732715439138,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:39.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522824,1732715439147,"fUSD",-2450.96,9.996e-05,2,"2024-11-27T13:50:39.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522825,1732715439157,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:39.157",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522826,1732715439170,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:39.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522827,1732715439179,"fUSD",-2450.96,9.996e-05,2,"2024-11-27T13:50:39.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522828,1732715439189,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:39.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522829,1732715439199,"fUSD",-2450.96,9.996e-05,2,"2024-11-27T13:50:39.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522830,1732715439210,"fUSD",-2450.96,9.996e-05,2,"2024-11-27T13:50:39.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522831,1732715439219,"fUSD",-2450.96,9.996e-05,2,"2024-11-27T13:50:39.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522832,1732715439228,"fUSD",-2450.96,9.996e-05,2,"2024-11-27T13:50:39.228",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522833,1732715439240,"fUSD",-20317.55,9.996e-05,2,"2024-11-27T13:50:39.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522834,1732715439249,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:39.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522835,1732715439259,"fUSD",-20317.55,9.996e-05,2,"2024-11-27T13:50:39.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522836,1732715439269,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:39.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522837,1732715439278,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:39.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522838,1732715439288,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:39.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522839,1732715439297,"fUSD",-500.91,9.996e-05,2,"2024-11-27T13:50:39.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522840,1732715439307,"fUSD",-500.91,9.996e-05,2,"2024-11-27T13:50:39.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522841,1732715439317,"fUSD",-500.0,9.996e-05,2,"2024-11-27T13:50:39.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522842,1732715439327,"fUSD",-385.70812679,9.997e-05,2,"2024-11-27T13:50:39.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522843,1732715439338,"fUSD",-842.66,9.997e-05,2,"2024-11-27T13:50:39.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522844,1732715439352,"fUSD",-678.24,9.997e-05,2,"2024-11-27T13:50:39.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522845,1732715439362,"fUSD",-842.66,9.997e-05,2,"2024-11-27T13:50:39.362",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522846,1732715439371,"fUSD",-678.24,9.997e-05,2,"2024-11-27T13:50:39.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522847,1732715439381,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522848,1732715439391,"fUSD",-678.24,9.997e-05,2,"2024-11-27T13:50:39.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522849,1732715439400,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522850,1732715439409,"fUSD",-842.66,9.997e-05,2,"2024-11-27T13:50:39.409",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522851,1732715439419,"fUSD",-842.66,9.997e-05,2,"2024-11-27T13:50:39.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522852,1732715439428,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.428",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522853,1732715439437,"fUSD",-842.66,9.997e-05,2,"2024-11-27T13:50:39.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522854,1732715439446,"fUSD",-513.66902517,9.997e-05,2,"2024-11-27T13:50:39.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522855,1732715439455,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522856,1732715439464,"fUSD",-842.66,9.997e-05,2,"2024-11-27T13:50:39.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522857,1732715439473,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522858,1732715439482,"fUSD",-842.66,9.997e-05,2,"2024-11-27T13:50:39.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522859,1732715439492,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522860,1732715439501,"fUSD",-842.66,9.997e-05,2,"2024-11-27T13:50:39.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522861,1732715439510,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522862,1732715439519,"fUSD",-494.54377707,9.997e-05,2,"2024-11-27T13:50:39.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522863,1732715439528,"fUSD",-842.66,9.997e-05,2,"2024-11-27T13:50:39.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522864,1732715439537,"fUSD",-842.66,9.997e-05,2,"2024-11-27T13:50:39.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522865,1732715439547,"fUSD",-581.66,9.997e-05,2,"2024-11-27T13:50:39.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522866,1732715439556,"fUSD",-581.66,9.997e-05,2,"2024-11-27T13:50:39.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522867,1732715439565,"fUSD",-581.66,9.997e-05,2,"2024-11-27T13:50:39.565",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522868,1732715439575,"fUSD",-581.66,9.997e-05,2,"2024-11-27T13:50:39.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522869,1732715439584,"fUSD",-581.66,9.997e-05,2,"2024-11-27T13:50:39.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522870,1732715439594,"fUSD",-581.66,9.997e-05,2,"2024-11-27T13:50:39.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522871,1732715439603,"fUSD",-581.66,9.997e-05,2,"2024-11-27T13:50:39.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522872,1732715439612,"fUSD",-581.66,9.997e-05,2,"2024-11-27T13:50:39.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522873,1732715439621,"fUSD",-581.66,9.997e-05,2,"2024-11-27T13:50:39.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522874,1732715439630,"fUSD",-581.66,9.997e-05,2,"2024-11-27T13:50:39.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522875,1732715439640,"fUSD",-581.66,9.997e-05,2,"2024-11-27T13:50:39.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522876,1732715439649,"fUSD",-581.66,9.997e-05,2,"2024-11-27T13:50:39.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522878,1732715439658,"fUSD",-581.66,9.997e-05,2,"2024-11-27T13:50:39.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522879,1732715439667,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522881,1732715439676,"fUSD",-581.66,9.997e-05,2,"2024-11-27T13:50:39.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522883,1732715439685,"fUSD",-578.76159329,9.997e-05,2,"2024-11-27T13:50:39.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522885,1732715439695,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522887,1732715439704,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522889,1732715439713,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522890,1732715439722,"fUSD",-1919.6,9.997e-05,2,"2024-11-27T13:50:39.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522891,1732715439731,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522892,1732715439740,"fUSD",-1919.6,9.997e-05,2,"2024-11-27T13:50:39.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522893,1732715439749,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522894,1732715439758,"fUSD",-1919.6,9.997e-05,2,"2024-11-27T13:50:39.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522895,1732715439767,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522896,1732715439776,"fUSD",-1919.6,9.997e-05,2,"2024-11-27T13:50:39.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522897,1732715439785,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522898,1732715439795,"fUSD",-630.25,9.997e-05,2,"2024-11-27T13:50:39.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522899,1732715439803,"fUSD",-1919.6,9.997e-05,2,"2024-11-27T13:50:39.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522900,1732715439813,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522901,1732715439822,"fUSD",-630.25,9.997e-05,2,"2024-11-27T13:50:39.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522902,1732715439831,"fUSD",-1919.6,9.997e-05,2,"2024-11-27T13:50:39.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522903,1732715439842,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.842",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522904,1732715439851,"fUSD",-1919.6,9.997e-05,2,"2024-11-27T13:50:39.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522905,1732715439860,"fUSD",-630.25,9.997e-05,2,"2024-11-27T13:50:39.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522906,1732715439869,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.869",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522907,1732715439879,"fUSD",-630.25,9.997e-05,2,"2024-11-27T13:50:39.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522908,1732715439887,"fUSD",-1919.6,9.997e-05,2,"2024-11-27T13:50:39.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522909,1732715439897,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522910,1732715439906,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522911,1732715439915,"fUSD",-630.25,9.997e-05,2,"2024-11-27T13:50:39.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522912,1732715439925,"fUSD",-1919.6,9.997e-05,2,"2024-11-27T13:50:39.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522913,1732715439934,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.934",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522914,1732715439943,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522915,1732715439952,"fUSD",-630.25,9.997e-05,2,"2024-11-27T13:50:39.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522916,1732715439961,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522917,1732715439970,"fUSD",-1919.6,9.997e-05,2,"2024-11-27T13:50:39.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522918,1732715439979,"fUSD",-379.08056433,9.997e-05,2,"2024-11-27T13:50:39.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522919,1732715439988,"fUSD",-630.25,9.997e-05,2,"2024-11-27T13:50:39.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522920,1732715439997,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:39.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522921,1732715440007,"fUSD",-1919.6,9.997e-05,2,"2024-11-27T13:50:40.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522922,1732715440016,"fUSD",-630.25,9.997e-05,2,"2024-11-27T13:50:40.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522923,1732715440026,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522924,1732715440035,"fUSD",-1919.6,9.997e-05,2,"2024-11-27T13:50:40.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522925,1732715440045,"fUSD",-630.25,9.997e-05,2,"2024-11-27T13:50:40.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522926,1732715440055,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522927,1732715440065,"fUSD",-1919.6,9.997e-05,2,"2024-11-27T13:50:40.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522928,1732715440075,"fUSD",-630.25,9.997e-05,2,"2024-11-27T13:50:40.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522929,1732715440084,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522930,1732715440096,"fUSD",-1919.6,9.997e-05,2,"2024-11-27T13:50:40.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522931,1732715440106,"fUSD",-630.25,9.997e-05,2,"2024-11-27T13:50:40.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522932,1732715440116,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522933,1732715440125,"fUSD",-630.25,9.997e-05,2,"2024-11-27T13:50:40.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522934,1732715440135,"fUSD",-330.21101191,9.997e-05,2,"2024-11-27T13:50:40.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522935,1732715440143,"fUSD",-630.25,9.997e-05,2,"2024-11-27T13:50:40.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522936,1732715440154,"fUSD",-630.25,9.997e-05,2,"2024-11-27T13:50:40.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522937,1732715440167,"fUSD",-574.08,9.997e-05,2,"2024-11-27T13:50:40.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522938,1732715440176,"fUSD",-574.08,9.997e-05,2,"2024-11-27T13:50:40.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522939,1732715440186,"fUSD",-574.08,9.997e-05,2,"2024-11-27T13:50:40.186",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522940,1732715440195,"fUSD",-574.08,9.997e-05,2,"2024-11-27T13:50:40.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522941,1732715440206,"fUSD",-574.08,9.997e-05,2,"2024-11-27T13:50:40.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522942,1732715440215,"fUSD",-574.08,9.997e-05,2,"2024-11-27T13:50:40.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522943,1732715440224,"fUSD",-574.08,9.997e-05,2,"2024-11-27T13:50:40.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522944,1732715440234,"fUSD",-574.08,9.997e-05,2,"2024-11-27T13:50:40.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522945,1732715440245,"fUSD",-574.08,9.997e-05,2,"2024-11-27T13:50:40.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522946,1732715440254,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.254",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522947,1732715440263,"fUSD",-574.08,9.997e-05,2,"2024-11-27T13:50:40.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522948,1732715440273,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522949,1732715440283,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522950,1732715440292,"fUSD",-574.08,9.997e-05,2,"2024-11-27T13:50:40.292",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522951,1732715440302,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.302",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522952,1732715440312,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522953,1732715440321,"fUSD",-574.08,9.997e-05,2,"2024-11-27T13:50:40.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522954,1732715440330,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522955,1732715440341,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522956,1732715440350,"fUSD",-574.08,9.997e-05,2,"2024-11-27T13:50:40.350",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522957,1732715440359,"fUSD",-525.43209967,9.997e-05,2,"2024-11-27T13:50:40.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522958,1732715440368,"fUSD",-574.08,9.997e-05,2,"2024-11-27T13:50:40.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522959,1732715440379,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522960,1732715440388,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522961,1732715440399,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522962,1732715440408,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522963,1732715440417,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.417",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522964,1732715440426,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522965,1732715440435,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522966,1732715440444,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522967,1732715440453,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522968,1732715440461,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522969,1732715440471,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522970,1732715440480,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522971,1732715440491,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522972,1732715440501,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522973,1732715440510,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522974,1732715440521,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522975,1732715440532,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522976,1732715440542,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522977,1732715440553,"fUSD",-534.65778955,9.997e-05,2,"2024-11-27T13:50:40.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522978,1732715440562,"fUSD",-560.78,9.997e-05,2,"2024-11-27T13:50:40.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522979,1732715440571,"fUSD",-560.78,9.997e-05,2,"2024-11-27T13:50:40.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522980,1732715440580,"fUSD",-560.78,9.997e-05,2,"2024-11-27T13:50:40.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522981,1732715440590,"fUSD",-560.78,9.997e-05,2,"2024-11-27T13:50:40.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522982,1732715440599,"fUSD",-560.78,9.997e-05,2,"2024-11-27T13:50:40.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522983,1732715440608,"fUSD",-560.78,9.997e-05,2,"2024-11-27T13:50:40.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522984,1732715440618,"fUSD",-560.78,9.997e-05,2,"2024-11-27T13:50:40.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522985,1732715440627,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522986,1732715440636,"fUSD",-560.78,9.997e-05,2,"2024-11-27T13:50:40.636",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522987,1732715440648,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522988,1732715440657,"fUSD",-560.78,9.997e-05,2,"2024-11-27T13:50:40.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522989,1732715440666,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522990,1732715440676,"fUSD",-560.78,9.997e-05,2,"2024-11-27T13:50:40.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522991,1732715440685,"fUSD",-560.78,9.997e-05,2,"2024-11-27T13:50:40.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522992,1732715440695,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522993,1732715440704,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522994,1732715440713,"fUSD",-560.78,9.997e-05,2,"2024-11-27T13:50:40.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522995,1732715440723,"fUSD",-560.78,9.997e-05,2,"2024-11-27T13:50:40.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522996,1732715440734,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522997,1732715440743,"fUSD",-560.78,9.997e-05,2,"2024-11-27T13:50:40.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522998,1732715440752,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343522999,1732715440763,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523000,1732715440772,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523001,1732715440781,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523002,1732715440790,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.790",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523003,1732715440799,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.799",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523004,1732715440809,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523005,1732715440818,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523006,1732715440827,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523007,1732715440838,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523008,1732715440847,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523009,1732715440856,"fUSD",-398.24031698,9.997e-05,2,"2024-11-27T13:50:40.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523010,1732715440866,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523011,1732715440875,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523012,1732715440884,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523013,1732715440893,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523014,1732715440902,"fUSD",-507.91426497,9.997e-05,2,"2024-11-27T13:50:40.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523015,1732715440911,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523016,1732715440920,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523017,1732715440929,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523018,1732715440938,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523019,1732715440948,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523020,1732715440957,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523021,1732715440966,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523022,1732715440976,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523023,1732715440985,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523024,1732715440994,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:40.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523025,1732715441004,"fUSD",-1566.14,9.997e-05,2,"2024-11-27T13:50:41.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523026,1732715441014,"fUSD",-1566.14,9.997e-05,2,"2024-11-27T13:50:41.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523027,1732715441024,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523028,1732715441033,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523029,1732715441043,"fUSD",-1566.14,9.997e-05,2,"2024-11-27T13:50:41.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523030,1732715441255,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523031,1732715441268,"fUSD",-1566.14,9.997e-05,2,"2024-11-27T13:50:41.268",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523032,1732715441279,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523033,1732715441289,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523034,1732715441298,"fUSD",-1566.14,9.997e-05,2,"2024-11-27T13:50:41.298",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523035,1732715441307,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523036,1732715441316,"fUSD",-1566.14,9.997e-05,2,"2024-11-27T13:50:41.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523037,1732715441326,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.326",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523038,1732715441336,"fUSD",-1566.14,9.997e-05,2,"2024-11-27T13:50:41.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523039,1732715441348,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523040,1732715441357,"fUSD",-1566.14,9.997e-05,2,"2024-11-27T13:50:41.357",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523041,1732715441367,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523042,1732715441376,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523043,1732715441385,"fUSD",-1566.14,9.997e-05,2,"2024-11-27T13:50:41.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523044,1732715441396,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523045,1732715441406,"fUSD",-1566.14,9.997e-05,2,"2024-11-27T13:50:41.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523046,1732715441415,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523047,1732715441425,"fUSD",-1566.14,9.997e-05,2,"2024-11-27T13:50:41.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523048,1732715441434,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.434",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523049,1732715441443,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523050,1732715441452,"fUSD",-1566.14,9.997e-05,2,"2024-11-27T13:50:41.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523051,1732715441462,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523052,1732715441471,"fUSD",-1566.14,9.997e-05,2,"2024-11-27T13:50:41.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523053,1732715441482,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523054,1732715441491,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523055,1732715441500,"fUSD",-1566.14,9.997e-05,2,"2024-11-27T13:50:41.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523056,1732715441509,"fUSD",-596.6815413,9.997e-05,2,"2024-11-27T13:50:41.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523057,1732715441519,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523058,1732715441527,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523059,1732715441537,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523060,1732715441547,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523061,1732715441557,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523062,1732715441568,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.568",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523063,1732715441577,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523064,1732715441589,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523065,1732715441599,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523066,1732715441608,"fUSD",-600.27195148,9.997e-05,2,"2024-11-27T13:50:41.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523067,1732715441618,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523068,1732715441627,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523069,1732715441637,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523070,1732715441646,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523071,1732715441655,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523072,1732715441665,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523073,1732715441674,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523074,1732715441684,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523075,1732715441693,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523076,1732715441703,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.703",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523077,1732715441713,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523078,1732715441722,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523079,1732715441732,"fUSD",-597.82,9.997e-05,2,"2024-11-27T13:50:41.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523080,1732715441741,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523081,1732715441751,"fUSD",-597.82,9.997e-05,2,"2024-11-27T13:50:41.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523082,1732715441760,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.760",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523083,1732715441771,"fUSD",-597.82,9.997e-05,2,"2024-11-27T13:50:41.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523084,1732715441781,"fUSD",-597.82,9.997e-05,2,"2024-11-27T13:50:41.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523085,1732715441791,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:41.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523086,1732715441800,"fUSD",-595.0537539,9.997e-05,2,"2024-11-27T13:50:41.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523087,1732715441809,"fUSD",-597.82,9.997e-05,2,"2024-11-27T13:50:41.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523088,1732715441818,"fUSD",-597.82,9.997e-05,2,"2024-11-27T13:50:41.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523089,1732715441828,"fUSD",-597.82,9.997e-05,2,"2024-11-27T13:50:41.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523090,1732715441839,"fUSD",-597.82,9.997e-05,2,"2024-11-27T13:50:41.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523091,1732715441849,"fUSD",-597.82,9.997e-05,2,"2024-11-27T13:50:41.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523092,1732715441859,"fUSD",-597.82,9.997e-05,2,"2024-11-27T13:50:41.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523093,1732715441868,"fUSD",-597.82,9.997e-05,2,"2024-11-27T13:50:41.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523094,1732715441877,"fUSD",-3313.42,9.997e-05,2,"2024-11-27T13:50:41.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523095,1732715441886,"fUSD",-597.82,9.997e-05,2,"2024-11-27T13:50:41.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523096,1732715441896,"fUSD",-3313.42,9.997e-05,2,"2024-11-27T13:50:41.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523097,1732715441905,"fUSD",-597.82,9.997e-05,2,"2024-11-27T13:50:41.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523098,1732715441914,"fUSD",-597.82,9.997e-05,2,"2024-11-27T13:50:41.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523099,1732715441923,"fUSD",-3313.42,9.997e-05,2,"2024-11-27T13:50:41.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523100,1732715441932,"fUSD",-3313.42,9.997e-05,2,"2024-11-27T13:50:41.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523101,1732715441943,"fUSD",-3313.42,9.997e-05,2,"2024-11-27T13:50:41.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523102,1732715441953,"fUSD",-3313.42,9.997e-05,2,"2024-11-27T13:50:41.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523103,1732715441963,"fUSD",-2074.56,9.997e-05,2,"2024-11-27T13:50:41.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523104,1732715441974,"fUSD",-3313.42,9.997e-05,2,"2024-11-27T13:50:41.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523105,1732715441983,"fUSD",-2074.56,9.997e-05,2,"2024-11-27T13:50:41.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523106,1732715441992,"fUSD",-3313.42,9.997e-05,2,"2024-11-27T13:50:41.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523107,1732715442001,"fUSD",-2074.56,9.997e-05,2,"2024-11-27T13:50:42.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523108,1732715442011,"fUSD",-2074.56,9.997e-05,2,"2024-11-27T13:50:42.011",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523109,1732715442020,"fUSD",-2074.56,9.997e-05,2,"2024-11-27T13:50:42.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523110,1732715442030,"fUSD",-2074.56,9.997e-05,2,"2024-11-27T13:50:42.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523111,1732715442039,"fUSD",-2074.56,9.997e-05,2,"2024-11-27T13:50:42.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523112,1732715442049,"fUSD",-2074.56,9.997e-05,2,"2024-11-27T13:50:42.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523113,1732715442058,"fUSD",-2074.56,9.997e-05,2,"2024-11-27T13:50:42.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523114,1732715442067,"fUSD",-2074.56,9.997e-05,2,"2024-11-27T13:50:42.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523115,1732715442077,"fUSD",-2074.56,9.997e-05,2,"2024-11-27T13:50:42.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523116,1732715442089,"fUSD",-2074.56,9.997e-05,2,"2024-11-27T13:50:42.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523117,1732715442101,"fUSD",-2074.56,9.997e-05,2,"2024-11-27T13:50:42.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523118,1732715442111,"fUSD",-2074.56,9.997e-05,2,"2024-11-27T13:50:42.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523119,1732715442120,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523120,1732715442130,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523121,1732715442140,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523122,1732715442150,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523123,1732715442163,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523124,1732715442172,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523125,1732715442182,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523126,1732715442191,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523127,1732715442201,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523128,1732715442211,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523129,1732715442221,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.221",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523130,1732715442230,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523131,1732715442240,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523132,1732715442249,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523133,1732715442259,"fUSD",-1089.85,9.997e-05,2,"2024-11-27T13:50:42.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523134,1732715442269,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523135,1732715442278,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523136,1732715442289,"fUSD",-1089.85,9.997e-05,2,"2024-11-27T13:50:42.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523137,1732715442299,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523138,1732715442309,"fUSD",-1089.85,9.997e-05,2,"2024-11-27T13:50:42.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523139,1732715442319,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523140,1732715442328,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.328",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523141,1732715442339,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523142,1732715442349,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523143,1732715442358,"fUSD",-482.48370872,9.997e-05,2,"2024-11-27T13:50:42.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523144,1732715442368,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523145,1732715442377,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523146,1732715442387,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523147,1732715442396,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523148,1732715442406,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523149,1732715442415,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523150,1732715442424,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523151,1732715442433,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523152,1732715442444,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523153,1732715442453,"fUSD",-2064.82,9.997e-05,2,"2024-11-27T13:50:42.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523154,1732715442462,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523155,1732715442471,"fUSD",-2064.82,9.997e-05,2,"2024-11-27T13:50:42.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523156,1732715442481,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523157,1732715442491,"fUSD",-2064.82,9.997e-05,2,"2024-11-27T13:50:42.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523158,1732715442500,"fUSD",-2064.82,9.997e-05,2,"2024-11-27T13:50:42.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523159,1732715442510,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523160,1732715442519,"fUSD",-2064.82,9.997e-05,2,"2024-11-27T13:50:42.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523161,1732715442528,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523162,1732715442538,"fUSD",-2064.82,9.997e-05,2,"2024-11-27T13:50:42.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523163,1732715442547,"fUSD",-2064.82,9.997e-05,2,"2024-11-27T13:50:42.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523164,1732715442557,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523165,1732715442566,"fUSD",-1089.85,9.997e-05,2,"2024-11-27T13:50:42.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523166,1732715442576,"fUSD",-2064.82,9.997e-05,2,"2024-11-27T13:50:42.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523167,1732715442585,"fUSD",-1089.85,9.997e-05,2,"2024-11-27T13:50:42.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523168,1732715442599,"fUSD",-1089.85,9.997e-05,2,"2024-11-27T13:50:42.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523169,1732715442609,"fUSD",-1089.85,9.997e-05,2,"2024-11-27T13:50:42.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523170,1732715442618,"fUSD",-1089.85,9.997e-05,2,"2024-11-27T13:50:42.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523171,1732715442627,"fUSD",-2064.82,9.997e-05,2,"2024-11-27T13:50:42.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523172,1732715442637,"fUSD",-2064.82,9.997e-05,2,"2024-11-27T13:50:42.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523173,1732715442646,"fUSD",-2064.82,9.997e-05,2,"2024-11-27T13:50:42.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523174,1732715442655,"fUSD",-2064.82,9.997e-05,2,"2024-11-27T13:50:42.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523175,1732715442665,"fUSD",-2064.82,9.997e-05,2,"2024-11-27T13:50:42.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523176,1732715442674,"fUSD",-2064.82,9.997e-05,2,"2024-11-27T13:50:42.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523178,1732715442683,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523179,1732715442693,"fUSD",-582.84968934,9.997e-05,2,"2024-11-27T13:50:42.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523180,1732715442702,"fUSD",-1018.23,9.997e-05,2,"2024-11-27T13:50:42.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523181,1732715442711,"fUSD",-1018.23,9.997e-05,2,"2024-11-27T13:50:42.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523182,1732715442721,"fUSD",-1018.23,9.997e-05,2,"2024-11-27T13:50:42.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523183,1732715442730,"fUSD",-1018.23,9.997e-05,2,"2024-11-27T13:50:42.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523184,1732715442740,"fUSD",-1018.23,9.997e-05,2,"2024-11-27T13:50:42.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523185,1732715442749,"fUSD",-1018.23,9.997e-05,2,"2024-11-27T13:50:42.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523186,1732715442759,"fUSD",-1018.23,9.997e-05,2,"2024-11-27T13:50:42.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523187,1732715442767,"fUSD",-1018.23,9.997e-05,2,"2024-11-27T13:50:42.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523188,1732715442777,"fUSD",-1018.23,9.997e-05,2,"2024-11-27T13:50:42.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523189,1732715442786,"fUSD",-2415.06,9.997e-05,2,"2024-11-27T13:50:42.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523190,1732715442796,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523191,1732715442806,"fUSD",-1018.23,9.997e-05,2,"2024-11-27T13:50:42.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523192,1732715442815,"fUSD",-2415.06,9.997e-05,2,"2024-11-27T13:50:42.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523193,1732715442825,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523194,1732715442835,"fUSD",-1018.23,9.997e-05,2,"2024-11-27T13:50:42.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523195,1732715442848,"fUSD",-2415.06,9.997e-05,2,"2024-11-27T13:50:42.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523196,1732715442857,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523197,1732715442867,"fUSD",-1018.23,9.997e-05,2,"2024-11-27T13:50:42.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523198,1732715442876,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523199,1732715442886,"fUSD",-2415.06,9.997e-05,2,"2024-11-27T13:50:42.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523200,1732715442896,"fUSD",-1018.23,9.997e-05,2,"2024-11-27T13:50:42.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523201,1732715442905,"fUSD",-2415.06,9.997e-05,2,"2024-11-27T13:50:42.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523202,1732715442915,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523203,1732715442927,"fUSD",-1018.23,9.997e-05,2,"2024-11-27T13:50:42.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523204,1732715442936,"fUSD",-2415.06,9.997e-05,2,"2024-11-27T13:50:42.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523205,1732715442945,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523206,1732715442954,"fUSD",-2415.06,9.997e-05,2,"2024-11-27T13:50:42.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523207,1732715442963,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523208,1732715442972,"fUSD",-2415.06,9.997e-05,2,"2024-11-27T13:50:42.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523209,1732715442982,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:42.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523210,1732715442991,"fUSD",-208.01359706,9.997e-05,2,"2024-11-27T13:50:42.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523211,1732715443000,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523212,1732715443011,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.011",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523213,1732715443021,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.021",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523214,1732715443030,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523215,1732715443039,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523216,1732715443048,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523217,1732715443057,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.057",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523218,1732715443067,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523219,1732715443076,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523220,1732715443086,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523221,1732715443097,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.097",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523222,1732715443106,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523223,1732715443114,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523224,1732715443123,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523225,1732715443132,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523227,1732715443141,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523228,1732715443151,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523230,1732715443165,"fUSD",-311.96251896,9.997e-05,2,"2024-11-27T13:50:43.165",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523232,1732715443174,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523234,1732715443184,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523236,1732715443194,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523238,1732715443203,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523240,1732715443212,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523242,1732715443228,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.228",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523244,1732715443237,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523246,1732715443247,"fUSD",-555.10557584,9.997e-05,2,"2024-11-27T13:50:43.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523249,1732715443257,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.257",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523250,1732715443267,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523253,1732715443276,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523255,1732715443286,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523257,1732715443295,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523258,1732715443304,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523260,1732715443314,"fUSD",-699.1,9.997e-05,2,"2024-11-27T13:50:43.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523262,1732715443324,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523264,1732715443333,"fUSD",-699.1,9.997e-05,2,"2024-11-27T13:50:43.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523267,1732715443344,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523268,1732715443354,"fUSD",-699.1,9.997e-05,2,"2024-11-27T13:50:43.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523270,1732715443364,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523272,1732715443373,"fUSD",-699.1,9.997e-05,2,"2024-11-27T13:50:43.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523274,1732715443383,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523275,1732715443392,"fUSD",-699.1,9.997e-05,2,"2024-11-27T13:50:43.392",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523276,1732715443401,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523277,1732715443411,"fUSD",-699.1,9.997e-05,2,"2024-11-27T13:50:43.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523278,1732715443421,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523279,1732715443430,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523280,1732715443440,"fUSD",-699.1,9.997e-05,2,"2024-11-27T13:50:43.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523281,1732715443449,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523282,1732715443458,"fUSD",-699.1,9.997e-05,2,"2024-11-27T13:50:43.458",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523284,1732715443467,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523285,1732715443477,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523287,1732715443487,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523289,1732715443497,"fUSD",-486.58569923,9.997e-05,2,"2024-11-27T13:50:43.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523292,1732715443506,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523294,1732715443515,"fUSD",-491.50195699,9.997e-05,2,"2024-11-27T13:50:43.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523296,1732715443525,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523298,1732715443533,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523300,1732715443543,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523302,1732715443552,"fUSD",-540.95,9.997e-05,2,"2024-11-27T13:50:43.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523304,1732715443562,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523306,1732715443571,"fUSD",-540.95,9.997e-05,2,"2024-11-27T13:50:43.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523308,1732715443580,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523311,1732715443591,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523312,1732715443600,"fUSD",-540.95,9.997e-05,2,"2024-11-27T13:50:43.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523314,1732715443610,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523316,1732715443619,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523319,1732715443630,"fUSD",-540.95,9.997e-05,2,"2024-11-27T13:50:43.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523321,1732715443639,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523322,1732715443649,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523325,1732715443659,"fUSD",-540.95,9.997e-05,2,"2024-11-27T13:50:43.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523326,1732715443668,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523328,1732715443678,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523331,1732715443687,"fUSD",-540.95,9.997e-05,2,"2024-11-27T13:50:43.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523333,1732715443697,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523335,1732715443707,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.707",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523337,1732715443716,"fUSD",-540.95,9.997e-05,2,"2024-11-27T13:50:43.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523339,1732715443726,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523340,1732715443735,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523342,1732715443745,"fUSD",-540.95,9.997e-05,2,"2024-11-27T13:50:43.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523344,1732715443755,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.755",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523346,1732715443765,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523349,1732715443775,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523351,1732715443784,"fUSD",-540.95,9.997e-05,2,"2024-11-27T13:50:43.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523353,1732715443793,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523355,1732715443803,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523356,1732715443812,"fUSD",-540.95,9.997e-05,2,"2024-11-27T13:50:43.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523359,1732715443821,"fUSD",-511.42769513,9.997e-05,2,"2024-11-27T13:50:43.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523361,1732715443831,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:43.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523362,1732715443841,"fUSD",-540.95,9.997e-05,2,"2024-11-27T13:50:43.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523364,1732715443851,"fUSD",-391.78657488,9.997e-05,2,"2024-11-27T13:50:43.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523366,1732715443860,"fUSD",-540.95,9.997e-05,2,"2024-11-27T13:50:43.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523368,1732715443869,"fUSD",-10464.48,9.997e-05,2,"2024-11-27T13:50:43.869",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523370,1732715443878,"fUSD",-540.95,9.997e-05,2,"2024-11-27T13:50:43.878",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523372,1732715443888,"fUSD",-10464.48,9.997e-05,2,"2024-11-27T13:50:43.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523374,1732715443897,"fUSD",-540.95,9.997e-05,2,"2024-11-27T13:50:43.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523376,1732715443907,"fUSD",-10464.48,9.997e-05,2,"2024-11-27T13:50:43.907",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523378,1732715443917,"fUSD",-10464.48,9.997e-05,2,"2024-11-27T13:50:43.917",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523380,1732715443926,"fUSD",-10464.48,9.997e-05,2,"2024-11-27T13:50:43.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523382,1732715443936,"fUSD",-10464.48,9.997e-05,2,"2024-11-27T13:50:43.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523384,1732715443945,"fUSD",-10464.48,9.997e-05,2,"2024-11-27T13:50:43.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523386,1732715443955,"fUSD",-735.14,9.997e-05,2,"2024-11-27T13:50:43.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523388,1732715443964,"fUSD",-10464.48,9.997e-05,2,"2024-11-27T13:50:43.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523390,1732715443974,"fUSD",-735.14,9.997e-05,2,"2024-11-27T13:50:43.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523392,1732715443984,"fUSD",-735.14,9.997e-05,2,"2024-11-27T13:50:43.984",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523394,1732715443993,"fUSD",-735.14,9.997e-05,2,"2024-11-27T13:50:43.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523396,1732715444003,"fUSD",-735.14,9.997e-05,2,"2024-11-27T13:50:44.003",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523398,1732715444013,"fUSD",-735.14,9.997e-05,2,"2024-11-27T13:50:44.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523400,1732715444022,"fUSD",-735.14,9.997e-05,2,"2024-11-27T13:50:44.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523419,1732715444223,"fUSD",-735.14,9.997e-05,2,"2024-11-27T13:50:44.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523421,1732715444235,"fUSD",-735.14,9.997e-05,2,"2024-11-27T13:50:44.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523423,1732715444245,"fUSD",-735.14,9.997e-05,2,"2024-11-27T13:50:44.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523425,1732715444256,"fUSD",-735.14,9.997e-05,2,"2024-11-27T13:50:44.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523428,1732715444266,"fUSD",-735.14,9.997e-05,2,"2024-11-27T13:50:44.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523430,1732715444276,"fUSD",-735.14,9.997e-05,2,"2024-11-27T13:50:44.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523432,1732715444286,"fUSD",-735.14,9.997e-05,2,"2024-11-27T13:50:44.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523434,1732715444296,"fUSD",-511.98573686,9.997e-05,2,"2024-11-27T13:50:44.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523436,1732715444306,"fUSD",-503.28763073,9.997e-05,2,"2024-11-27T13:50:44.306",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523438,1732715444316,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523440,1732715444326,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.326",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523442,1732715444337,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523444,1732715444356,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523446,1732715444366,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523448,1732715444377,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523450,1732715444386,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523452,1732715444396,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523454,1732715444405,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.405",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523456,1732715444415,"fUSD",-440.91993198,9.997e-05,2,"2024-11-27T13:50:44.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523458,1732715444426,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523460,1732715444435,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523462,1732715444445,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523464,1732715444455,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523466,1732715444465,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523468,1732715444475,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523470,1732715444485,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523472,1732715444495,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523474,1732715444505,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523476,1732715444514,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523478,1732715444524,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523480,1732715444533,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523482,1732715444543,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523484,1732715444552,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523485,1732715444562,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523488,1732715444571,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523490,1732715444580,"fUSD",-415.79791646,9.997e-05,2,"2024-11-27T13:50:44.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523492,1732715444593,"fUSD",-2979.86,9.997e-05,2,"2024-11-27T13:50:44.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523494,1732715444602,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523496,1732715444612,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523498,1732715444621,"fUSD",-2979.86,9.997e-05,2,"2024-11-27T13:50:44.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523500,1732715444630,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523502,1732715444639,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523504,1732715444648,"fUSD",-2979.86,9.997e-05,2,"2024-11-27T13:50:44.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523506,1732715444657,"fUSD",-378.05190089,9.997e-05,2,"2024-11-27T13:50:44.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523508,1732715444666,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523510,1732715444676,"fUSD",-2979.86,9.997e-05,2,"2024-11-27T13:50:44.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523512,1732715444685,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523514,1732715444694,"fUSD",-2979.86,9.997e-05,2,"2024-11-27T13:50:44.694",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523516,1732715444704,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523518,1732715444713,"fUSD",-2979.86,9.997e-05,2,"2024-11-27T13:50:44.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523520,1732715444723,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523522,1732715444732,"fUSD",-2979.86,9.997e-05,2,"2024-11-27T13:50:44.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523524,1732715444742,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523526,1732715444751,"fUSD",-2979.86,9.997e-05,2,"2024-11-27T13:50:44.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523528,1732715444761,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523530,1732715444771,"fUSD",-4529.61,9.997e-05,2,"2024-11-27T13:50:44.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523532,1732715444780,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.780",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523534,1732715444790,"fUSD",-4529.61,9.997e-05,2,"2024-11-27T13:50:44.790",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523536,1732715444799,"fUSD",-4529.61,9.997e-05,2,"2024-11-27T13:50:44.799",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523538,1732715444809,"fUSD",-1007.46,9.997e-05,2,"2024-11-27T13:50:44.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523540,1732715444819,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523542,1732715444828,"fUSD",-4529.61,9.997e-05,2,"2024-11-27T13:50:44.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523544,1732715444837,"fUSD",-1007.46,9.997e-05,2,"2024-11-27T13:50:44.837",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523546,1732715444849,"fUSD",-4529.61,9.997e-05,2,"2024-11-27T13:50:44.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523548,1732715444859,"fUSD",-1007.46,9.997e-05,2,"2024-11-27T13:50:44.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523550,1732715444868,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523552,1732715444878,"fUSD",-4529.61,9.997e-05,2,"2024-11-27T13:50:44.878",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523554,1732715444887,"fUSD",-1007.46,9.997e-05,2,"2024-11-27T13:50:44.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523556,1732715444897,"fUSD",-4529.61,9.997e-05,2,"2024-11-27T13:50:44.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523558,1732715444907,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.907",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523560,1732715444916,"fUSD",-1007.46,9.997e-05,2,"2024-11-27T13:50:44.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523562,1732715444927,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:44.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523564,1732715444937,"fUSD",-4529.61,9.997e-05,2,"2024-11-27T13:50:44.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523566,1732715444946,"fUSD",-1007.46,9.997e-05,2,"2024-11-27T13:50:44.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523568,1732715444955,"fUSD",-1007.46,9.997e-05,2,"2024-11-27T13:50:44.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523570,1732715444965,"fUSD",-564.15580992,9.997e-05,2,"2024-11-27T13:50:44.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523572,1732715444974,"fUSD",-1007.46,9.997e-05,2,"2024-11-27T13:50:44.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523574,1732715444983,"fUSD",-1007.46,9.997e-05,2,"2024-11-27T13:50:44.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523576,1732715444993,"fUSD",-1007.46,9.997e-05,2,"2024-11-27T13:50:44.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523578,1732715445003,"fUSD",-1007.46,9.997e-05,2,"2024-11-27T13:50:45.003",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523580,1732715445012,"fUSD",-1007.46,9.997e-05,2,"2024-11-27T13:50:45.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523582,1732715445022,"fUSD",-1007.46,9.997e-05,2,"2024-11-27T13:50:45.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523584,1732715445032,"fUSD",-1007.46,9.997e-05,2,"2024-11-27T13:50:45.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523586,1732715445042,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523588,1732715445052,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523590,1732715445061,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523592,1732715445070,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523594,1732715445080,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523596,1732715445090,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523598,1732715445100,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523600,1732715445109,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523602,1732715445119,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523604,1732715445129,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523606,1732715445139,"fUSD",-347.85723479,9.997e-05,2,"2024-11-27T13:50:45.139",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523608,1732715445148,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.148",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523610,1732715445157,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.157",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523612,1732715445170,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523614,1732715445180,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.180",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523616,1732715445189,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523618,1732715445199,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523620,1732715445210,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523622,1732715445220,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.220",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523625,1732715445231,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523626,1732715445242,"fUSD",-634.73420877,9.997e-05,2,"2024-11-27T13:50:45.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523628,1732715445252,"fUSD",-798.65,9.997e-05,2,"2024-11-27T13:50:45.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523630,1732715445261,"fUSD",-798.65,9.997e-05,2,"2024-11-27T13:50:45.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523632,1732715445271,"fUSD",-798.65,9.997e-05,2,"2024-11-27T13:50:45.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523634,1732715445281,"fUSD",-798.65,9.997e-05,2,"2024-11-27T13:50:45.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523636,1732715445291,"fUSD",-798.65,9.997e-05,2,"2024-11-27T13:50:45.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523639,1732715445301,"fUSD",-798.65,9.997e-05,2,"2024-11-27T13:50:45.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523641,1732715445311,"fUSD",-798.65,9.997e-05,2,"2024-11-27T13:50:45.311",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523643,1732715445321,"fUSD",-798.65,9.997e-05,2,"2024-11-27T13:50:45.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523645,1732715445331,"fUSD",-795.34,9.997e-05,2,"2024-11-27T13:50:45.331",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523647,1732715445342,"fUSD",-798.65,9.997e-05,2,"2024-11-27T13:50:45.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523649,1732715445351,"fUSD",-795.34,9.997e-05,2,"2024-11-27T13:50:45.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523651,1732715445360,"fUSD",-798.65,9.997e-05,2,"2024-11-27T13:50:45.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523653,1732715445370,"fUSD",-795.34,9.997e-05,2,"2024-11-27T13:50:45.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523655,1732715445381,"fUSD",-798.65,9.997e-05,2,"2024-11-27T13:50:45.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523657,1732715445391,"fUSD",-795.34,9.997e-05,2,"2024-11-27T13:50:45.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523659,1732715445400,"fUSD",-798.65,9.997e-05,2,"2024-11-27T13:50:45.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523661,1732715445410,"fUSD",-795.34,9.997e-05,2,"2024-11-27T13:50:45.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523663,1732715445419,"fUSD",-798.65,9.997e-05,2,"2024-11-27T13:50:45.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523664,1732715445428,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.428",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523666,1732715445437,"fUSD",-795.34,9.997e-05,2,"2024-11-27T13:50:45.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523668,1732715445447,"fUSD",-798.65,9.997e-05,2,"2024-11-27T13:50:45.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523670,1732715445457,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523672,1732715445466,"fUSD",-795.34,9.997e-05,2,"2024-11-27T13:50:45.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523674,1732715445475,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523676,1732715445485,"fUSD",-795.34,9.997e-05,2,"2024-11-27T13:50:45.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523678,1732715445494,"fUSD",-511.41366337,9.997e-05,2,"2024-11-27T13:50:45.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523680,1732715445503,"fUSD",-795.34,9.997e-05,2,"2024-11-27T13:50:45.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523682,1732715445513,"fUSD",-795.34,9.997e-05,2,"2024-11-27T13:50:45.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523684,1732715445523,"fUSD",-795.34,9.997e-05,2,"2024-11-27T13:50:45.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523686,1732715445532,"fUSD",-795.34,9.997e-05,2,"2024-11-27T13:50:45.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523688,1732715445542,"fUSD",-795.34,9.997e-05,2,"2024-11-27T13:50:45.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523690,1732715445551,"fUSD",-795.34,9.997e-05,2,"2024-11-27T13:50:45.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523692,1732715445560,"fUSD",-5757.58,9.997e-05,2,"2024-11-27T13:50:45.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523694,1732715445570,"fUSD",-5757.58,9.997e-05,2,"2024-11-27T13:50:45.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523696,1732715445579,"fUSD",-5757.58,9.997e-05,2,"2024-11-27T13:50:45.579",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523698,1732715445587,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523700,1732715445603,"fUSD",-5757.58,9.997e-05,2,"2024-11-27T13:50:45.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523702,1732715445613,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.613",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523704,1732715445622,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523706,1732715445631,"fUSD",-5757.58,9.997e-05,2,"2024-11-27T13:50:45.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523708,1732715445640,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523710,1732715445650,"fUSD",-5757.58,9.997e-05,2,"2024-11-27T13:50:45.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523712,1732715445659,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523714,1732715445669,"fUSD",-5757.58,9.997e-05,2,"2024-11-27T13:50:45.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523716,1732715445678,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523717,1732715445687,"fUSD",-5757.58,9.997e-05,2,"2024-11-27T13:50:45.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523718,1732715445696,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523719,1732715445705,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523720,1732715445714,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523721,1732715445724,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523722,1732715445732,"fUSD",-449.21524427,9.997e-05,2,"2024-11-27T13:50:45.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523723,1732715445742,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523724,1732715445751,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523726,1732715445761,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523729,1732715445771,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523731,1732715445781,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523734,1732715445791,"fUSD",-387.84731426,9.997e-05,2,"2024-11-27T13:50:45.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523736,1732715445801,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523738,1732715445810,"fUSD",-506.25558214,9.997e-05,2,"2024-11-27T13:50:45.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523740,1732715445819,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523742,1732715445829,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523744,1732715445839,"fUSD",-1129.6,9.997e-05,2,"2024-11-27T13:50:45.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523746,1732715445849,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523747,1732715445858,"fUSD",-1129.6,9.997e-05,2,"2024-11-27T13:50:45.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523749,1732715445868,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523751,1732715445878,"fUSD",-1129.6,9.997e-05,2,"2024-11-27T13:50:45.878",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523753,1732715445888,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523756,1732715445898,"fUSD",-1129.6,9.997e-05,2,"2024-11-27T13:50:45.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523757,1732715445907,"fUSD",-1129.6,9.997e-05,2,"2024-11-27T13:50:45.907",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523759,1732715445917,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.917",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523762,1732715445927,"fUSD",-1129.6,9.997e-05,2,"2024-11-27T13:50:45.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523764,1732715445937,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:45.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523766,1732715445946,"fUSD",-1129.6,9.997e-05,2,"2024-11-27T13:50:45.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523767,1732715445955,"fUSD",-1129.6,9.997e-05,2,"2024-11-27T13:50:45.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523769,1732715445965,"fUSD",-1281.89,9.997e-05,2,"2024-11-27T13:50:45.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523772,1732715445974,"fUSD",-1129.6,9.997e-05,2,"2024-11-27T13:50:45.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523773,1732715445983,"fUSD",-730.35,9.997e-05,2,"2024-11-27T13:50:45.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523775,1732715445992,"fUSD",-1281.89,9.997e-05,2,"2024-11-27T13:50:45.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523777,1732715446001,"fUSD",-1129.6,9.997e-05,2,"2024-11-27T13:50:46.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523779,1732715446011,"fUSD",-730.35,9.997e-05,2,"2024-11-27T13:50:46.011",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523781,1732715446020,"fUSD",-1281.89,9.997e-05,2,"2024-11-27T13:50:46.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523783,1732715446029,"fUSD",-1129.6,9.997e-05,2,"2024-11-27T13:50:46.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523785,1732715446039,"fUSD",-730.35,9.997e-05,2,"2024-11-27T13:50:46.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523787,1732715446049,"fUSD",-1281.89,9.997e-05,2,"2024-11-27T13:50:46.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523790,1732715446060,"fUSD",-1129.6,9.997e-05,2,"2024-11-27T13:50:46.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523791,1732715446069,"fUSD",-1281.89,9.997e-05,2,"2024-11-27T13:50:46.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523794,1732715446078,"fUSD",-730.35,9.997e-05,2,"2024-11-27T13:50:46.078",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523796,1732715446088,"fUSD",-1129.6,9.997e-05,2,"2024-11-27T13:50:46.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523798,1732715446098,"fUSD",-730.35,9.997e-05,2,"2024-11-27T13:50:46.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523800,1732715446107,"fUSD",-1281.89,9.997e-05,2,"2024-11-27T13:50:46.107",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523802,1732715446116,"fUSD",-1129.6,9.997e-05,2,"2024-11-27T13:50:46.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523804,1732715446126,"fUSD",-730.35,9.997e-05,2,"2024-11-27T13:50:46.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523806,1732715446135,"fUSD",-730.35,9.997e-05,2,"2024-11-27T13:50:46.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523808,1732715446145,"fUSD",-1281.89,9.997e-05,2,"2024-11-27T13:50:46.145",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523810,1732715446154,"fUSD",-730.35,9.997e-05,2,"2024-11-27T13:50:46.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523812,1732715446165,"fUSD",-1281.89,9.997e-05,2,"2024-11-27T13:50:46.165",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523813,1732715446175,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523815,1732715446184,"fUSD",-730.35,9.997e-05,2,"2024-11-27T13:50:46.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523817,1732715446194,"fUSD",-1281.89,9.997e-05,2,"2024-11-27T13:50:46.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523819,1732715446203,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523821,1732715446212,"fUSD",-730.35,9.997e-05,2,"2024-11-27T13:50:46.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523823,1732715446227,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523825,1732715446237,"fUSD",-730.35,9.997e-05,2,"2024-11-27T13:50:46.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523828,1732715446246,"fUSD",-1281.89,9.997e-05,2,"2024-11-27T13:50:46.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523830,1732715446256,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523832,1732715446265,"fUSD",-730.35,9.997e-05,2,"2024-11-27T13:50:46.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523834,1732715446275,"fUSD",-1281.89,9.997e-05,2,"2024-11-27T13:50:46.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523836,1732715446284,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523838,1732715446294,"fUSD",-730.35,9.997e-05,2,"2024-11-27T13:50:46.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523840,1732715446303,"fUSD",-1281.89,9.997e-05,2,"2024-11-27T13:50:46.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523842,1732715446312,"fUSD",-730.35,9.997e-05,2,"2024-11-27T13:50:46.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523844,1732715446320,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523845,1732715446330,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523847,1732715446339,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523849,1732715446350,"fUSD",-257.39147065,9.997e-05,2,"2024-11-27T13:50:46.350",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523851,1732715446359,"fUSD",-1281.89,9.997e-05,2,"2024-11-27T13:50:46.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523854,1732715446368,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523857,1732715446380,"fUSD",-1281.89,9.997e-05,2,"2024-11-27T13:50:46.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523860,1732715446389,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523863,1732715446398,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523865,1732715446407,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523867,1732715446417,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.417",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523870,1732715446426,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523872,1732715446436,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523874,1732715446445,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523875,1732715446454,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523877,1732715446464,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523879,1732715446473,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523881,1732715446483,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523883,1732715446492,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523885,1732715446501,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523888,1732715446510,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523890,1732715446520,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523891,1732715446529,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523893,1732715446539,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523896,1732715446548,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523897,1732715446557,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523899,1732715446566,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523901,1732715446575,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523903,1732715446584,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523905,1732715446595,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:46.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523907,1732715446604,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523909,1732715446613,"fUSD",-389.29760712,9.997e-05,2,"2024-11-27T13:50:46.613",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523911,1732715446622,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:46.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523913,1732715446631,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523915,1732715446641,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523917,1732715446650,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523919,1732715446659,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523921,1732715446669,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523923,1732715446678,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:46.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523925,1732715446688,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523928,1732715446697,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523930,1732715446709,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:46.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523932,1732715446719,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523934,1732715446728,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:46.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523935,1732715446737,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523938,1732715446747,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:46.747",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523940,1732715446756,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523942,1732715446765,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:46.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523943,1732715446775,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523966,1732715446972,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:46.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523968,1732715446983,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523970,1732715446993,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:46.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523972,1732715447003,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:47.003",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523974,1732715447012,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523976,1732715447022,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523978,1732715447032,"fUSD",-505.20771289,9.997e-05,2,"2024-11-27T13:50:47.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523980,1732715447041,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:47.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523982,1732715447050,"fUSD",-619.90955098,9.997e-05,2,"2024-11-27T13:50:47.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523984,1732715447060,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:47.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523986,1732715447069,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:47.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523988,1732715447079,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:47.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523990,1732715447088,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:47.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523992,1732715447099,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:47.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523995,1732715447110,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523997,1732715447120,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:47.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343523999,1732715447129,"fUSD",-619.53695804,9.997e-05,2,"2024-11-27T13:50:47.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524000,1732715447139,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:47.139",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524002,1732715447150,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:47.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524004,1732715447160,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:47.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524007,1732715447172,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524009,1732715447182,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524011,1732715447191,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524013,1732715447200,"fUSD",-2481.43,9.997e-05,2,"2024-11-27T13:50:47.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524015,1732715447210,"fUSD",-7813.07,9.997e-05,2,"2024-11-27T13:50:47.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524016,1732715447225,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524018,1732715447235,"fUSD",-7813.07,9.997e-05,2,"2024-11-27T13:50:47.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524020,1732715447244,"fUSD",-514.46934471,9.997e-05,2,"2024-11-27T13:50:47.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524022,1732715447255,"fUSD",-2481.59029883,9.997e-05,2,"2024-11-27T13:50:47.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524024,1732715447264,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524026,1732715447273,"fUSD",-7813.07,9.997e-05,2,"2024-11-27T13:50:47.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524028,1732715447283,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524030,1732715447292,"fUSD",-7813.07,9.997e-05,2,"2024-11-27T13:50:47.292",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524032,1732715447301,"fUSD",-514.89208319,9.997e-05,2,"2024-11-27T13:50:47.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524034,1732715447311,"fUSD",-7813.07,9.997e-05,2,"2024-11-27T13:50:47.311",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524036,1732715447320,"fUSD",-7813.07,9.997e-05,2,"2024-11-27T13:50:47.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524038,1732715447329,"fUSD",-7813.07,9.997e-05,2,"2024-11-27T13:50:47.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524040,1732715447338,"fUSD",-7813.07,9.997e-05,2,"2024-11-27T13:50:47.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524042,1732715447349,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524044,1732715447359,"fUSD",-962.02,9.997e-05,2,"2024-11-27T13:50:47.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524046,1732715447368,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524048,1732715447379,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524051,1732715447389,"fUSD",-962.02,9.997e-05,2,"2024-11-27T13:50:47.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524052,1732715447398,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524054,1732715447407,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524057,1732715447417,"fUSD",-962.02,9.997e-05,2,"2024-11-27T13:50:47.417",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524059,1732715447426,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524061,1732715447435,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524063,1732715447445,"fUSD",-962.02,9.997e-05,2,"2024-11-27T13:50:47.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524065,1732715447454,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524067,1732715447464,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524069,1732715447473,"fUSD",-962.02,9.997e-05,2,"2024-11-27T13:50:47.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524071,1732715447482,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524073,1732715447492,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524075,1732715447501,"fUSD",-962.02,9.997e-05,2,"2024-11-27T13:50:47.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524077,1732715447510,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524079,1732715447520,"fUSD",-962.02,9.997e-05,2,"2024-11-27T13:50:47.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524081,1732715447529,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524083,1732715447538,"fUSD",-522.46585043,9.997e-05,2,"2024-11-27T13:50:47.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524085,1732715447547,"fUSD",-962.02,9.997e-05,2,"2024-11-27T13:50:47.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524087,1732715447556,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524089,1732715447565,"fUSD",-962.02,9.997e-05,2,"2024-11-27T13:50:47.565",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524091,1732715447575,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524092,1732715447584,"fUSD",-962.02,9.997e-05,2,"2024-11-27T13:50:47.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524094,1732715447594,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524096,1732715447603,"fUSD",-962.02,9.997e-05,2,"2024-11-27T13:50:47.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524098,1732715447612,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524100,1732715447622,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:47.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524102,1732715447631,"fUSD",-962.02,9.997e-05,2,"2024-11-27T13:50:47.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524104,1732715447641,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524106,1732715447650,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:47.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524108,1732715447659,"fUSD",-962.02,9.997e-05,2,"2024-11-27T13:50:47.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524110,1732715447669,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524112,1732715447678,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:47.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524114,1732715447687,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524116,1732715447696,"fUSD",-962.02,9.997e-05,2,"2024-11-27T13:50:47.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524118,1732715447706,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524120,1732715447715,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524122,1732715447724,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:47.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524124,1732715447734,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524126,1732715447743,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524128,1732715447752,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524129,1732715447762,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:47.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524130,1732715447771,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524131,1732715447780,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.780",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524132,1732715447789,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.789",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524133,1732715447798,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:47.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524134,1732715447808,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.808",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524135,1732715447817,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524136,1732715447827,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524138,1732715447837,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:47.837",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524140,1732715447849,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524142,1732715447858,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524144,1732715447868,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:47.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524146,1732715447877,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524148,1732715447887,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524150,1732715447896,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524152,1732715447906,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:47.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524154,1732715447915,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524156,1732715447924,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524158,1732715447933,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:47.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524160,1732715447942,"fUSD",-3242.64,9.997e-05,2,"2024-11-27T13:50:47.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524162,1732715447952,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524164,1732715447961,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:47.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524166,1732715447970,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:47.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524168,1732715447980,"fUSD",-524.88642899,9.997e-05,2,"2024-11-27T13:50:47.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524170,1732715447990,"fUSD",-3242.83416752,9.997e-05,2,"2024-11-27T13:50:47.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524172,1732715447999,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:47.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524174,1732715448009,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:48.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524176,1732715448018,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.018",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524178,1732715448028,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:48.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524180,1732715448037,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524182,1732715448046,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:48.046",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524184,1732715448056,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524186,1732715448066,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:48.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524188,1732715448076,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524190,1732715448086,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524192,1732715448100,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524194,1732715448112,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:48.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524196,1732715448122,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524199,1732715448136,"fUSD",-250.37109439,9.997e-05,2,"2024-11-27T13:50:48.136",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524202,1732715448157,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:48.157",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524205,1732715448179,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524208,1732715448199,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:48.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524211,1732715448219,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524214,1732715448235,"fUSD",-4125.26,9.997e-05,2,"2024-11-27T13:50:48.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524217,1732715448256,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524220,1732715448278,"fUSD",-4125.35423868,9.997e-05,2,"2024-11-27T13:50:48.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524223,1732715448299,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524226,1732715448319,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524229,1732715448338,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524232,1732715448357,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.357",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524234,1732715448372,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524237,1732715448391,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524240,1732715448407,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524242,1732715448424,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524245,1732715448439,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524247,1732715448454,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524250,1732715448472,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524253,1732715448488,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524255,1732715448502,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524258,1732715448518,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524261,1732715448534,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524263,1732715448548,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524266,1732715448563,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524269,1732715448578,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524271,1732715448594,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524275,1732715448617,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524277,1732715448631,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524280,1732715448646,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524282,1732715448661,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524285,1732715448676,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524287,1732715448691,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524289,1732715448707,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.707",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524292,1732715448723,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524294,1732715448738,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524296,1732715448753,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524299,1732715448768,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524301,1732715448784,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524303,1732715448798,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524306,1732715448814,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524308,1732715448828,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524310,1732715448844,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524312,1732715448860,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524314,1732715448875,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524316,1732715448892,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524318,1732715448911,"fUSD",-584.37836598,9.997e-05,2,"2024-11-27T13:50:48.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524321,1732715448927,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524323,1732715448942,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524325,1732715448958,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:48.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524327,1732715448973,"fUSD",-3928.79,9.997e-05,2,"2024-11-27T13:50:48.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524330,1732715448989,"fUSD",-3928.96876199,9.997e-05,2,"2024-11-27T13:50:48.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524332,1732715449005,"fUSD",-559.9,9.997e-05,2,"2024-11-27T13:50:49.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524334,1732715449020,"fUSD",-559.9,9.997e-05,2,"2024-11-27T13:50:49.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524337,1732715449036,"fUSD",-559.9,9.997e-05,2,"2024-11-27T13:50:49.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524339,1732715449052,"fUSD",-559.9,9.997e-05,2,"2024-11-27T13:50:49.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524341,1732715449069,"fUSD",-559.9,9.997e-05,2,"2024-11-27T13:50:49.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524343,1732715449084,"fUSD",-559.9,9.997e-05,2,"2024-11-27T13:50:49.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524346,1732715449103,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524348,1732715449119,"fUSD",-559.9,9.997e-05,2,"2024-11-27T13:50:49.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524350,1732715449134,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524353,1732715449150,"fUSD",-559.9,9.997e-05,2,"2024-11-27T13:50:49.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524355,1732715449168,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524357,1732715449184,"fUSD",-559.9,9.997e-05,2,"2024-11-27T13:50:49.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524359,1732715449200,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524362,1732715449216,"fUSD",-559.9,9.997e-05,2,"2024-11-27T13:50:49.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524364,1732715449232,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524366,1732715449248,"fUSD",-559.9,9.997e-05,2,"2024-11-27T13:50:49.248",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524368,1732715449264,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524371,1732715449281,"fUSD",-559.9,9.997e-05,2,"2024-11-27T13:50:49.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524373,1732715449298,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.298",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524376,1732715449315,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524378,1732715449331,"fUSD",-559.9,9.997e-05,2,"2024-11-27T13:50:49.331",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524380,1732715449347,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.347",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524382,1732715449363,"fUSD",-559.9,9.997e-05,2,"2024-11-27T13:50:49.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524385,1732715449380,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524387,1732715449397,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524390,1732715449412,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524392,1732715449427,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524394,1732715449443,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524397,1732715449458,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.458",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524399,1732715449473,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524402,1732715449488,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524404,1732715449503,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524407,1732715449518,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524409,1732715449533,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524411,1732715449548,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524414,1732715449563,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524416,1732715449578,"fUSD",-448.49513658,9.997e-05,2,"2024-11-27T13:50:49.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524419,1732715449591,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524421,1732715449608,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524423,1732715449623,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524426,1732715449638,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524428,1732715449653,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524430,1732715449667,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524433,1732715449682,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524435,1732715449697,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524438,1732715449712,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.712",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524440,1732715449729,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524442,1732715449743,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524445,1732715449759,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524448,1732715449774,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524450,1732715449792,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524453,1732715449807,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524455,1732715449823,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524458,1732715449838,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524461,1732715449855,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524463,1732715449871,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524465,1732715449886,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524466,1732715449901,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524467,1732715449917,"fUSD",-513.40316887,9.997e-05,2,"2024-11-27T13:50:49.917",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524468,1732715449932,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524469,1732715449947,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524470,1732715449963,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524471,1732715449980,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:49.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524473,1732715449995,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:49.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524475,1732715450009,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524477,1732715450024,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:50.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524480,1732715450040,"fUSD",-525.28844508,9.997e-05,2,"2024-11-27T13:50:50.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524483,1732715450054,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524485,1732715450068,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:50.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524488,1732715450082,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524514,1732715450367,"fUSD",-1189.83,9.997e-05,2,"2024-11-27T13:50:50.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524518,1732715450394,"fUSD",-403.91110334,9.997e-05,2,"2024-11-27T13:50:50.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524521,1732715450415,"fUSD",-1189.87940883,9.997e-05,2,"2024-11-27T13:50:50.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524522,1732715450424,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524523,1732715450433,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524525,1732715450443,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524527,1732715450452,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524529,1732715450461,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524531,1732715450470,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524533,1732715450479,"fUSD",-593.11803822,9.997e-05,2,"2024-11-27T13:50:50.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524535,1732715450488,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524537,1732715450498,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524539,1732715450507,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524541,1732715450516,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524543,1732715450525,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524545,1732715450535,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.535",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524547,1732715450543,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524549,1732715450553,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524551,1732715450562,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524553,1732715450571,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524555,1732715450581,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524557,1732715450590,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524559,1732715450601,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524561,1732715450610,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524563,1732715450620,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524565,1732715450629,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.629",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524567,1732715450638,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524569,1732715450647,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524571,1732715450657,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524573,1732715450666,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524575,1732715450675,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524577,1732715450684,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524579,1732715450693,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524581,1732715450703,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.703",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524583,1732715450712,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.712",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524585,1732715450721,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524587,1732715450730,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524589,1732715450739,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524591,1732715450748,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524593,1732715450757,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.757",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524595,1732715450766,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524597,1732715450775,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524599,1732715450784,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524601,1732715450793,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524603,1732715450802,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524605,1732715450811,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524607,1732715450821,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524609,1732715450830,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524611,1732715450839,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524613,1732715450849,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524615,1732715450858,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524617,1732715450867,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524619,1732715450876,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524620,1732715450885,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.885",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524621,1732715450894,"fUSD",-616.78848735,9.997e-05,2,"2024-11-27T13:50:50.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524622,1732715450903,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524623,1732715450912,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.912",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524624,1732715450921,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.921",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524625,1732715450931,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524626,1732715450940,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524627,1732715450949,"fUSD",-460.30778219,9.997e-05,2,"2024-11-27T13:50:50.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524628,1732715450958,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524629,1732715450968,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524631,1732715450976,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524633,1732715450986,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524635,1732715450995,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:50.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524637,1732715451004,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524639,1732715451014,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524641,1732715451024,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524644,1732715451035,"fUSD",-283.11386498,9.997e-05,2,"2024-11-27T13:50:51.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524645,1732715451044,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524647,1732715451053,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524649,1732715451063,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524651,1732715451073,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524653,1732715451082,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524655,1732715451092,"fUSD",-802.93,9.997e-05,2,"2024-11-27T13:50:51.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524658,1732715451103,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524659,1732715451112,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524661,1732715451122,"fUSD",-802.93,9.997e-05,2,"2024-11-27T13:50:51.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524664,1732715451131,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524665,1732715451140,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524668,1732715451150,"fUSD",-802.93,9.997e-05,2,"2024-11-27T13:50:51.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524670,1732715451159,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524672,1732715451175,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524673,1732715451185,"fUSD",-802.93,9.997e-05,2,"2024-11-27T13:50:51.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524676,1732715451194,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524678,1732715451203,"fUSD",-4377.58,9.997e-05,2,"2024-11-27T13:50:51.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524679,1732715451214,"fUSD",-525.75034577,9.997e-05,2,"2024-11-27T13:50:51.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524682,1732715451223,"fUSD",-802.93,9.997e-05,2,"2024-11-27T13:50:51.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524684,1732715451233,"fUSD",-4377.58,9.997e-05,2,"2024-11-27T13:50:51.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524685,1732715451243,"fUSD",-802.93,9.997e-05,2,"2024-11-27T13:50:51.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524687,1732715451252,"fUSD",-4377.58,9.997e-05,2,"2024-11-27T13:50:51.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524689,1732715451262,"fUSD",-802.93,9.997e-05,2,"2024-11-27T13:50:51.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524691,1732715451271,"fUSD",-4377.58,9.997e-05,2,"2024-11-27T13:50:51.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524693,1732715451280,"fUSD",-802.93,9.997e-05,2,"2024-11-27T13:50:51.280",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524695,1732715451290,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.290",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524697,1732715451299,"fUSD",-4377.58,9.997e-05,2,"2024-11-27T13:50:51.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524699,1732715451308,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524701,1732715451318,"fUSD",-4377.58,9.997e-05,2,"2024-11-27T13:50:51.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524704,1732715451327,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524706,1732715451337,"fUSD",-4377.58,9.997e-05,2,"2024-11-27T13:50:51.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524708,1732715451347,"fUSD",-4377.58,9.997e-05,2,"2024-11-27T13:50:51.347",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524709,1732715451356,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524712,1732715451365,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524714,1732715451375,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524716,1732715451385,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524718,1732715451394,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524720,1732715451403,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524721,1732715451413,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524723,1732715451422,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524725,1732715451432,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524727,1732715451441,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524729,1732715451450,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524731,1732715451459,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.459",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524733,1732715451468,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.468",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524735,1732715451478,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524737,1732715451487,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524739,1732715451496,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524741,1732715451505,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524743,1732715451514,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524745,1732715451523,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524747,1732715451533,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524749,1732715451542,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524751,1732715451551,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524753,1732715451560,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524755,1732715451569,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.569",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524757,1732715451578,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524759,1732715451587,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524761,1732715451597,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.597",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524763,1732715451606,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524764,1732715451615,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524766,1732715451625,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524768,1732715451634,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524770,1732715451643,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524772,1732715451652,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524774,1732715451662,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524776,1732715451670,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524778,1732715451680,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524780,1732715451689,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524782,1732715451698,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524784,1732715451708,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524786,1732715451717,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524788,1732715451726,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524790,1732715451735,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524792,1732715451744,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524794,1732715451753,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524795,1732715451763,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524796,1732715451772,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524797,1732715451782,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524798,1732715451791,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524799,1732715451801,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524800,1732715451810,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524801,1732715451819,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524802,1732715451829,"fUSD",-325.50092093,9.997e-05,2,"2024-11-27T13:50:51.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524803,1732715451838,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524804,1732715451848,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524805,1732715451858,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524806,1732715451867,"fUSD",-658.37,9.997e-05,2,"2024-11-27T13:50:51.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524807,1732715451877,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524808,1732715451886,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:51.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524809,1732715451896,"fUSD",-5920.52,9.997e-05,2,"2024-11-27T13:50:51.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524810,1732715451906,"fUSD",-641.81594141,9.997e-05,2,"2024-11-27T13:50:51.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524811,1732715451915,"fUSD",-5920.52,9.997e-05,2,"2024-11-27T13:50:51.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524812,1732715451925,"fUSD",-5920.52,9.997e-05,2,"2024-11-27T13:50:51.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524813,1732715451935,"fUSD",-5920.52,9.997e-05,2,"2024-11-27T13:50:51.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524814,1732715451945,"fUSD",-5920.52,9.997e-05,2,"2024-11-27T13:50:51.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524815,1732715451955,"fUSD",-5920.52,9.997e-05,2,"2024-11-27T13:50:51.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524816,1732715451964,"fUSD",-5920.52,9.997e-05,2,"2024-11-27T13:50:51.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524817,1732715451974,"fUSD",-1168.55,9.997e-05,2,"2024-11-27T13:50:51.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524818,1732715451983,"fUSD",-5920.52,9.997e-05,2,"2024-11-27T13:50:51.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524819,1732715451993,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:51.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524820,1732715452002,"fUSD",-1168.55,9.997e-05,2,"2024-11-27T13:50:52.002",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524821,1732715452012,"fUSD",-1168.55,9.997e-05,2,"2024-11-27T13:50:52.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524822,1732715452022,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524823,1732715452031,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524824,1732715452041,"fUSD",-1168.55,9.997e-05,2,"2024-11-27T13:50:52.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524825,1732715452050,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524826,1732715452060,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524827,1732715452069,"fUSD",-1168.55,9.997e-05,2,"2024-11-27T13:50:52.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524828,1732715452080,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524829,1732715452089,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524830,1732715452100,"fUSD",-1168.55,9.997e-05,2,"2024-11-27T13:50:52.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524831,1732715452113,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.113",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524832,1732715452123,"fUSD",-1168.55,9.997e-05,2,"2024-11-27T13:50:52.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524833,1732715452133,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524834,1732715452142,"fUSD",-556.42,9.997e-05,2,"2024-11-27T13:50:52.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524835,1732715452152,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524836,1732715452162,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524837,1732715452174,"fUSD",-556.42,9.997e-05,2,"2024-11-27T13:50:52.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524838,1732715452184,"fUSD",-1168.55,9.997e-05,2,"2024-11-27T13:50:52.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524839,1732715452194,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524840,1732715452204,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524841,1732715452213,"fUSD",-556.42,9.997e-05,2,"2024-11-27T13:50:52.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524842,1732715452224,"fUSD",-1168.55,9.997e-05,2,"2024-11-27T13:50:52.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524843,1732715452233,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524844,1732715452243,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524845,1732715452252,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524846,1732715452262,"fUSD",-556.42,9.997e-05,2,"2024-11-27T13:50:52.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524847,1732715452271,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524848,1732715452281,"fUSD",-1168.55,9.997e-05,2,"2024-11-27T13:50:52.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524849,1732715452290,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.290",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524850,1732715452299,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524851,1732715452309,"fUSD",-556.42,9.997e-05,2,"2024-11-27T13:50:52.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524852,1732715452318,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524853,1732715452327,"fUSD",-1168.55,9.997e-05,2,"2024-11-27T13:50:52.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524854,1732715452337,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524855,1732715452348,"fUSD",-556.42,9.997e-05,2,"2024-11-27T13:50:52.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524856,1732715452357,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.357",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524857,1732715452366,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524858,1732715452376,"fUSD",-1168.55,9.997e-05,2,"2024-11-27T13:50:52.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524859,1732715452386,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524860,1732715452395,"fUSD",-556.42,9.997e-05,2,"2024-11-27T13:50:52.395",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524861,1732715452404,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524862,1732715452413,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524863,1732715452423,"fUSD",-1168.55,9.997e-05,2,"2024-11-27T13:50:52.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524864,1732715452432,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524865,1732715452441,"fUSD",-556.42,9.997e-05,2,"2024-11-27T13:50:52.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524866,1732715452451,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524867,1732715452460,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524868,1732715452469,"fUSD",-1168.55,9.997e-05,2,"2024-11-27T13:50:52.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524869,1732715452478,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524870,1732715452487,"fUSD",-556.42,9.997e-05,2,"2024-11-27T13:50:52.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524871,1732715452496,"fUSD",-210.90479188,9.997e-05,2,"2024-11-27T13:50:52.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524872,1732715452505,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524873,1732715452514,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524874,1732715452524,"fUSD",-556.42,9.997e-05,2,"2024-11-27T13:50:52.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524875,1732715452533,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524876,1732715452542,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524877,1732715452552,"fUSD",-556.42,9.997e-05,2,"2024-11-27T13:50:52.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524878,1732715452561,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524879,1732715452570,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524880,1732715452580,"fUSD",-556.42,9.997e-05,2,"2024-11-27T13:50:52.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524881,1732715452589,"fUSD",-516.60295387,9.997e-05,2,"2024-11-27T13:50:52.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524882,1732715452598,"fUSD",-556.42,9.997e-05,2,"2024-11-27T13:50:52.598",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524883,1732715452607,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524884,1732715452617,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524885,1732715452626,"fUSD",-556.42,9.997e-05,2,"2024-11-27T13:50:52.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524886,1732715452635,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.635",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524887,1732715452645,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.645",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524888,1732715452654,"fUSD",-511.98,9.997e-05,2,"2024-11-27T13:50:52.654",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524889,1732715452664,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524890,1732715452674,"fUSD",-512.01765204,9.997e-05,2,"2024-11-27T13:50:52.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524891,1732715452683,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524892,1732715452692,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.692",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524893,1732715452702,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524894,1732715452711,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524895,1732715452723,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524896,1732715452732,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524897,1732715452741,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524898,1732715452751,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524899,1732715452761,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524900,1732715452771,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524901,1732715452783,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524902,1732715452793,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:52.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524903,1732715452804,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524904,1732715452814,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524905,1732715452823,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:52.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524906,1732715452833,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524907,1732715452843,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524908,1732715452853,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:52.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524909,1732715452862,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.862",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524910,1732715452872,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.872",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524911,1732715452881,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:52.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524912,1732715452891,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524913,1732715452901,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:52.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524914,1732715452911,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524915,1732715452933,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524916,1732715452943,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:52.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524917,1732715452952,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524918,1732715452963,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524919,1732715452974,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:52.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524920,1732715452984,"fUSD",-841.29,9.997e-05,2,"2024-11-27T13:50:52.984",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524921,1732715452994,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:52.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524922,1732715453004,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524923,1732715453014,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524924,1732715453024,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:53.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524925,1732715453035,"fUSD",-841.50217365,9.997e-05,2,"2024-11-27T13:50:53.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524926,1732715453045,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524927,1732715453054,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524928,1732715453064,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:53.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524929,1732715453073,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524930,1732715453083,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524931,1732715453093,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524932,1732715453104,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:53.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524933,1732715453115,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524934,1732715453125,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524935,1732715453135,"fUSD",-169.5186778,9.997e-05,2,"2024-11-27T13:50:53.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524936,1732715453146,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:53.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524937,1732715453157,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.157",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524938,1732715453173,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524939,1732715453183,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:53.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524940,1732715453194,"fUSD",-246.01372941,9.997e-05,2,"2024-11-27T13:50:53.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524941,1732715453204,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524942,1732715453214,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:53.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524943,1732715453445,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524944,1732715453464,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:53.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524945,1732715453474,"fUSD",-521.87897781,9.997e-05,2,"2024-11-27T13:50:53.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524946,1732715453483,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524947,1732715453492,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524948,1732715453502,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524949,1732715453513,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524950,1732715453523,"fUSD",-3652.65,9.997e-05,2,"2024-11-27T13:50:53.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524951,1732715453533,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524952,1732715453544,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524953,1732715453554,"fUSD",-3652.65,9.997e-05,2,"2024-11-27T13:50:53.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524954,1732715453564,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524955,1732715453574,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524956,1732715453584,"fUSD",-3652.65,9.997e-05,2,"2024-11-27T13:50:53.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524957,1732715453594,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524958,1732715453606,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524959,1732715453616,"fUSD",-3652.65,9.997e-05,2,"2024-11-27T13:50:53.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524960,1732715453626,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524961,1732715453638,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:53.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524962,1732715453647,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524963,1732715453658,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524964,1732715453670,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:53.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524965,1732715453680,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524966,1732715453690,"fUSD",-3652.65,9.997e-05,2,"2024-11-27T13:50:53.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524967,1732715453700,"fUSD",-532.55703684,9.997e-05,2,"2024-11-27T13:50:53.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524968,1732715453710,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524969,1732715453719,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:53.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524970,1732715453730,"fUSD",-3652.65,9.997e-05,2,"2024-11-27T13:50:53.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524971,1732715453740,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524972,1732715453751,"fUSD",-3652.65,9.997e-05,2,"2024-11-27T13:50:53.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524973,1732715453761,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524974,1732715453772,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:53.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524975,1732715453781,"fUSD",-3652.65,9.997e-05,2,"2024-11-27T13:50:53.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524976,1732715453791,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:53.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524977,1732715453801,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524978,1732715453811,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524979,1732715453823,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524980,1732715453833,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524981,1732715453843,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:53.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524982,1732715453854,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524983,1732715453864,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524984,1732715453873,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524985,1732715453882,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:53.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524986,1732715453892,"fUSD",-287.45752933,9.997e-05,2,"2024-11-27T13:50:53.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524987,1732715453902,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524988,1732715453911,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:53.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524989,1732715453921,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.921",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524990,1732715453930,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524991,1732715453940,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524992,1732715453949,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:53.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524993,1732715453959,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524994,1732715453970,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:53.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524995,1732715453980,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:53.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524996,1732715453990,"fUSD",-200.0,9.997e-05,2,"2024-11-27T13:50:53.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524997,1732715454000,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:54.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524998,1732715454010,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343524999,1732715454020,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:54.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525000,1732715454029,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525001,1732715454039,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525002,1732715454049,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:54.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525003,1732715454059,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525004,1732715454069,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525005,1732715454079,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:54.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525006,1732715454088,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525007,1732715454099,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525008,1732715454109,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:54.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525009,1732715454118,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525010,1732715454129,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525011,1732715454141,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:54.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525012,1732715454151,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525013,1732715454161,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.161",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525014,1732715454174,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:54.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525015,1732715454184,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525016,1732715454194,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:54.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525017,1732715454204,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:54.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525018,1732715454214,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525019,1732715454224,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525020,1732715454234,"fUSD",-665.21,9.997e-05,2,"2024-11-27T13:50:54.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525021,1732715454244,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:54.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525022,1732715454254,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.254",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525023,1732715454264,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:54.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525024,1732715454274,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525025,1732715454284,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525026,1732715454294,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:54.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525027,1732715454303,"fUSD",-665.43227837,9.997e-05,2,"2024-11-27T13:50:54.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525028,1732715454313,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525029,1732715454323,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:54.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525030,1732715454333,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525031,1732715454343,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525032,1732715454353,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.353",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525033,1732715454364,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:54.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525034,1732715454375,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525035,1732715454384,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525036,1732715454393,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525037,1732715454403,"fUSD",-6618.07,9.997e-05,2,"2024-11-27T13:50:54.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525038,1732715454412,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525039,1732715454421,"fUSD",-511.44355083,9.997e-05,2,"2024-11-27T13:50:54.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525040,1732715454430,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525041,1732715454439,"fUSD",-6618.19661861,9.997e-05,2,"2024-11-27T13:50:54.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525042,1732715454448,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525043,1732715454457,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525044,1732715454466,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525045,1732715454476,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525046,1732715454485,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525047,1732715454494,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525048,1732715454503,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525049,1732715454512,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525050,1732715454521,"fUSD",-185.99913747,9.997e-05,2,"2024-11-27T13:50:54.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525051,1732715454530,"fUSD",-3638.69,9.997e-05,2,"2024-11-27T13:50:54.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525052,1732715454539,"fUSD",-3638.69572717,9.997e-05,2,"2024-11-27T13:50:54.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525053,1732715454547,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525054,1732715454556,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525055,1732715454566,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525056,1732715454575,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525057,1732715454584,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525058,1732715454593,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525059,1732715454603,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525060,1732715454611,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525061,1732715454620,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525062,1732715454630,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525063,1732715454639,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525064,1732715454648,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525065,1732715454656,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.656",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525066,1732715454666,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525067,1732715454675,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525068,1732715454685,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525069,1732715454694,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.694",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525070,1732715454704,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525071,1732715454714,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525072,1732715454723,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525073,1732715454732,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525074,1732715454741,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525075,1732715454751,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:54.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525076,1732715454761,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525077,1732715454770,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.770",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525078,1732715454780,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.780",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525079,1732715454789,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:54.789",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525080,1732715454798,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525081,1732715454807,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525082,1732715454817,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525083,1732715454826,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525084,1732715454835,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:54.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525085,1732715454845,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525086,1732715454855,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525087,1732715454864,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525088,1732715454874,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525089,1732715454883,"fUSD",-2778.87,9.997e-05,2,"2024-11-27T13:50:54.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525090,1732715454892,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525091,1732715454901,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:54.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525092,1732715454911,"fUSD",-2778.96824994,9.997e-05,2,"2024-11-27T13:50:54.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525093,1732715454921,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.921",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525094,1732715454929,"fUSD",-445.5,9.997e-05,2,"2024-11-27T13:50:54.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525095,1732715454939,"fUSD",-25833.56,9.997e-05,2,"2024-11-27T13:50:54.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525096,1732715454949,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:54.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525097,1732715454959,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:54.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525098,1732715454971,"fUSD",-25833.56,9.997e-05,2,"2024-11-27T13:50:54.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525099,1732715454980,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:54.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525100,1732715454989,"fUSD",-25833.56,9.997e-05,2,"2024-11-27T13:50:54.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525101,1732715454998,"fUSD",-530.44687969,9.997e-05,2,"2024-11-27T13:50:54.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525102,1732715455008,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:55.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525103,1732715455017,"fUSD",-624.89,9.997e-05,2,"2024-11-27T13:50:55.017",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525104,1732715455027,"fUSD",-25833.56,9.997e-05,2,"2024-11-27T13:50:55.027",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525105,1732715455039,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:55.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525106,1732715455049,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525107,1732715455058,"fUSD",-624.89,9.997e-05,2,"2024-11-27T13:50:55.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525108,1732715455068,"fUSD",-25833.56,9.997e-05,2,"2024-11-27T13:50:55.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525109,1732715455077,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:55.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525110,1732715455086,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525111,1732715455096,"fUSD",-624.89,9.997e-05,2,"2024-11-27T13:50:55.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525112,1732715455107,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:55.107",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525113,1732715455117,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525114,1732715455126,"fUSD",-624.89,9.997e-05,2,"2024-11-27T13:50:55.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525115,1732715455135,"fUSD",-25833.56,9.997e-05,2,"2024-11-27T13:50:55.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525116,1732715455145,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:55.145",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525117,1732715455155,"fUSD",-624.89,9.997e-05,2,"2024-11-27T13:50:55.155",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525118,1732715455167,"fUSD",-25833.56,9.997e-05,2,"2024-11-27T13:50:55.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525119,1732715455177,"fUSD",-624.89,9.997e-05,2,"2024-11-27T13:50:55.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525120,1732715455186,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:55.186",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525121,1732715455195,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525122,1732715455206,"fUSD",-25833.56,9.997e-05,2,"2024-11-27T13:50:55.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525123,1732715455216,"fUSD",-624.89,9.997e-05,2,"2024-11-27T13:50:55.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525124,1732715455226,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525125,1732715455236,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:55.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525126,1732715455246,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525127,1732715455257,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:55.257",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525128,1732715455267,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525129,1732715455277,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:55.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525130,1732715455287,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525131,1732715455299,"fUSD",-624.89,9.997e-05,2,"2024-11-27T13:50:55.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525132,1732715455308,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525133,1732715455318,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525134,1732715455327,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:55.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525135,1732715455337,"fUSD",-624.89,9.997e-05,2,"2024-11-27T13:50:55.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525136,1732715455347,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.347",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525137,1732715455358,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525138,1732715455368,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525139,1732715455378,"fUSD",-1691.94,9.997e-05,2,"2024-11-27T13:50:55.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525140,1732715455387,"fUSD",-624.89,9.997e-05,2,"2024-11-27T13:50:55.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525141,1732715455396,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525142,1732715455406,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525143,1732715455415,"fUSD",-1691.97529064,9.997e-05,2,"2024-11-27T13:50:55.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525144,1732715455425,"fUSD",-624.89,9.997e-05,2,"2024-11-27T13:50:55.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525145,1732715455434,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.434",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525146,1732715455443,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525147,1732715455452,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525148,1732715455461,"fUSD",-624.89,9.997e-05,2,"2024-11-27T13:50:55.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525149,1732715455471,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525150,1732715455480,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525151,1732715455489,"fUSD",-624.89,9.997e-05,2,"2024-11-27T13:50:55.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525152,1732715455498,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525153,1732715455508,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525154,1732715455517,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525155,1732715455527,"fUSD",-533.00321388,9.997e-05,2,"2024-11-27T13:50:55.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525156,1732715455538,"fUSD",-624.89,9.997e-05,2,"2024-11-27T13:50:55.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525157,1732715455547,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525158,1732715455556,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525159,1732715455566,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525160,1732715455575,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525161,1732715455585,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525162,1732715455594,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525163,1732715455606,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525164,1732715455616,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525165,1732715455625,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525166,1732715455634,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525167,1732715455644,"fUSD",-371.22777398,9.997e-05,2,"2024-11-27T13:50:55.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525168,1732715455653,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525169,1732715455663,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525170,1732715455672,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525171,1732715455683,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:55.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525172,1732715455693,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525173,1732715455703,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.703",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525174,1732715455712,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:55.712",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525175,1732715455721,"fUSD",-3444.34,9.997e-05,2,"2024-11-27T13:50:55.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525176,1732715455731,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525177,1732715455741,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525178,1732715455750,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:55.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525179,1732715455759,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525180,1732715455769,"fUSD",-3444.34,9.997e-05,2,"2024-11-27T13:50:55.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525181,1732715455779,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525182,1732715455788,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:55.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525183,1732715455799,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.799",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525184,1732715455810,"fUSD",-3444.34,9.997e-05,2,"2024-11-27T13:50:55.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525185,1732715455819,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525186,1732715455829,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:55.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525187,1732715455838,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:55.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525188,1732715455847,"fUSD",-3444.34,9.997e-05,2,"2024-11-27T13:50:55.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525189,1732715455858,"fUSD",-213.61264178,9.997e-05,2,"2024-11-27T13:50:55.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525190,1732715455868,"fUSD",-3444.34,9.997e-05,2,"2024-11-27T13:50:55.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525191,1732715455958,"fUSD",-3444.34,9.997e-05,2,"2024-11-27T13:50:55.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525192,1732715455970,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:55.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525193,1732715455979,"fUSD",-3444.34,9.997e-05,2,"2024-11-27T13:50:55.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525194,1732715455989,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:55.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525195,1732715455998,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:55.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525196,1732715456007,"fUSD",-3444.34,9.997e-05,2,"2024-11-27T13:50:56.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525197,1732715456016,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:56.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525198,1732715456025,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525199,1732715456034,"fUSD",-2254.63,9.997e-05,2,"2024-11-27T13:50:56.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525200,1732715456043,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:56.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525201,1732715456054,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525202,1732715456064,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:56.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525203,1732715456073,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525204,1732715456083,"fUSD",-2254.63,9.997e-05,2,"2024-11-27T13:50:56.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525205,1732715456092,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:56.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525206,1732715456103,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525207,1732715456113,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.113",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525208,1732715456123,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:56.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525209,1732715456133,"fUSD",-2254.63,9.997e-05,2,"2024-11-27T13:50:56.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525210,1732715456142,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:56.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525211,1732715456151,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525212,1732715456160,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525213,1732715456173,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:56.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525214,1732715456183,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:56.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525215,1732715456193,"fUSD",-2254.63,9.997e-05,2,"2024-11-27T13:50:56.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525216,1732715456203,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525217,1732715456211,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:56.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525218,1732715456221,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.221",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525219,1732715456230,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:56.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525220,1732715456239,"fUSD",-2254.63,9.997e-05,2,"2024-11-27T13:50:56.239",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525221,1732715456249,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:56.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525222,1732715456258,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525223,1732715456268,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.268",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525224,1732715456277,"fUSD",-2450.96,9.997e-05,2,"2024-11-27T13:50:56.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525225,1732715456287,"fUSD",-2254.63,9.997e-05,2,"2024-11-27T13:50:56.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525226,1732715456297,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525227,1732715456306,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:56.306",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525228,1732715456316,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525229,1732715456325,"fUSD",-2451.07268776,9.997e-05,2,"2024-11-27T13:50:56.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525230,1732715456335,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525231,1732715456344,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525232,1732715456355,"fUSD",-2254.63,9.997e-05,2,"2024-11-27T13:50:56.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525233,1732715456364,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525234,1732715456373,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525235,1732715456383,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:56.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525236,1732715456392,"fUSD",-2254.63,9.997e-05,2,"2024-11-27T13:50:56.392",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525237,1732715456401,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525238,1732715456410,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525239,1732715456419,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:56.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525240,1732715456428,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.428",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525241,1732715456437,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:56.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525242,1732715456447,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525243,1732715456456,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:56.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525244,1732715456466,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525245,1732715456475,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525246,1732715456484,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:56.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525247,1732715456494,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525248,1732715456503,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525249,1732715456512,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:50:56.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525250,1732715456522,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.522",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525251,1732715456531,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525252,1732715456540,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525253,1732715456549,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525254,1732715456558,"fUSD",-517.42,9.997e-05,2,"2024-11-27T13:50:56.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525255,1732715456567,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525256,1732715456577,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525257,1732715456586,"fUSD",-517.42,9.997e-05,2,"2024-11-27T13:50:56.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525258,1732715456595,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525259,1732715456605,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525260,1732715456614,"fUSD",-517.42,9.997e-05,2,"2024-11-27T13:50:56.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525261,1732715456623,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525262,1732715456633,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525263,1732715456642,"fUSD",-517.42,9.997e-05,2,"2024-11-27T13:50:56.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525264,1732715456653,"fUSD",-20317.55,9.997e-05,2,"2024-11-27T13:50:56.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525265,1732715456662,"fUSD",-517.42,9.997e-05,2,"2024-11-27T13:50:56.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525266,1732715456672,"fUSD",-20317.70474973,9.997e-05,2,"2024-11-27T13:50:56.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525267,1732715456681,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525268,1732715456691,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525269,1732715456700,"fUSD",-517.42,9.997e-05,2,"2024-11-27T13:50:56.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525270,1732715456710,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525271,1732715456719,"fUSD",-517.42,9.997e-05,2,"2024-11-27T13:50:56.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525272,1732715456729,"fUSD",-500.91,9.997e-05,2,"2024-11-27T13:50:56.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525273,1732715456738,"fUSD",-517.42,9.997e-05,2,"2024-11-27T13:50:56.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525274,1732715456747,"fUSD",-501.05613337,9.997e-05,2,"2024-11-27T13:50:56.747",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525275,1732715456756,"fUSD",-517.42,9.997e-05,2,"2024-11-27T13:50:56.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525276,1732715456766,"fUSD",-517.42,9.997e-05,2,"2024-11-27T13:50:56.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525277,1732715456775,"fUSD",-517.42,9.997e-05,2,"2024-11-27T13:50:56.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525278,1732715456785,"fUSD",-400724.44620102,9.998e-05,2,"2024-11-27T13:50:56.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525279,1732715456794,"fUSD",-503.93525948,9.998e-05,2,"2024-11-27T13:50:56.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525280,1732715456804,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525281,1732715456813,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525282,1732715456823,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525283,1732715456832,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525284,1732715456841,"fUSD",-395.20879966,9.998e-05,2,"2024-11-27T13:50:56.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525285,1732715456852,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525286,1732715456861,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525287,1732715456871,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525288,1732715456880,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525289,1732715456890,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525290,1732715456899,"fUSD",-223.85354058,9.998e-05,2,"2024-11-27T13:50:56.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525291,1732715456909,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525292,1732715456919,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.919",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525293,1732715456929,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525294,1732715456939,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525295,1732715456949,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525296,1732715456959,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525297,1732715456968,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525298,1732715456978,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525299,1732715456987,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525300,1732715456997,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:56.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525301,1732715457008,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525302,1732715457019,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525303,1732715457029,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525304,1732715457038,"fUSD",-293.77269886,9.998e-05,2,"2024-11-27T13:50:57.038",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525305,1732715457048,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525306,1732715457060,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525307,1732715457070,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525308,1732715457081,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525309,1732715457090,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525310,1732715457102,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525311,1732715457111,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525312,1732715457121,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525313,1732715457131,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525314,1732715457141,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525315,1732715457150,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525316,1732715457161,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.161",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525317,1732715457176,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525318,1732715457185,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525319,1732715457195,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525320,1732715457204,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525321,1732715457217,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.217",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525322,1732715457227,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525323,1732715457237,"fUSD",-369.61785746,9.998e-05,2,"2024-11-27T13:50:57.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525324,1732715457248,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.248",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525325,1732715457257,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.257",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525326,1732715457267,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525327,1732715457277,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525328,1732715457287,"fUSD",-512.98860981,9.998e-05,2,"2024-11-27T13:50:57.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525329,1732715457297,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525330,1732715457307,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525331,1732715457317,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525332,1732715457327,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525333,1732715457337,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525334,1732715457348,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525335,1732715457360,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525336,1732715457370,"fUSD",-417.71411019,9.998e-05,2,"2024-11-27T13:50:57.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525337,1732715457380,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525338,1732715457390,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525339,1732715457400,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525340,1732715457410,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525341,1732715457420,"fUSD",-451.19122216,9.998e-05,2,"2024-11-27T13:50:57.420",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525342,1732715457430,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525343,1732715457443,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525344,1732715457453,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525345,1732715457462,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525346,1732715457472,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525347,1732715457482,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525348,1732715457492,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525349,1732715457502,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525350,1732715457511,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525351,1732715457521,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525352,1732715457532,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525353,1732715457543,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525354,1732715457553,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525355,1732715457563,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525356,1732715457574,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525357,1732715457584,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525358,1732715457594,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525359,1732715457604,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525360,1732715457614,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525361,1732715457624,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525362,1732715457634,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525363,1732715457646,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525364,1732715457656,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.656",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525365,1732715457666,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525366,1732715457676,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525367,1732715457686,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525368,1732715457695,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525369,1732715457705,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525370,1732715457715,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525371,1732715457725,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525372,1732715457735,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525373,1732715457744,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525374,1732715457754,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525375,1732715457763,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525376,1732715457773,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525377,1732715457783,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525378,1732715457792,"fUSD",-944.0,9.998e-05,2,"2024-11-27T13:50:57.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525379,1732715457803,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525380,1732715457813,"fUSD",-944.18877562,9.998e-05,2,"2024-11-27T13:50:57.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525381,1732715457823,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525382,1732715457833,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525383,1732715457843,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525384,1732715457853,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525385,1732715457863,"fUSD",-522.94499175,9.998e-05,2,"2024-11-27T13:50:57.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525386,1732715457872,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.872",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525387,1732715457882,"fUSD",-1181.67,9.998e-05,2,"2024-11-27T13:50:57.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525388,1732715457891,"fUSD",-1181.77826272,9.998e-05,2,"2024-11-27T13:50:57.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525389,1732715457900,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525390,1732715457910,"fUSD",-510.17922536,9.998e-05,2,"2024-11-27T13:50:57.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525391,1732715457920,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525392,1732715457930,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525393,1732715457940,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525394,1732715457949,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525395,1732715457959,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525396,1732715457969,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525397,1732715457980,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525398,1732715457991,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:57.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525399,1732715458001,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525400,1732715458011,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.011",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525401,1732715458021,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.021",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525402,1732715458031,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525403,1732715458040,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525404,1732715458050,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525405,1732715458060,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525406,1732715458070,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525407,1732715458079,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525408,1732715458088,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525409,1732715458098,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525410,1732715458109,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525411,1732715458120,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525412,1732715458130,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525413,1732715458140,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525414,1732715458150,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525415,1732715458160,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525416,1732715458175,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525417,1732715458185,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525418,1732715458195,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525419,1732715458205,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.205",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525420,1732715458216,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525421,1732715458227,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525422,1732715458237,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525423,1732715458247,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525424,1732715458258,"fUSD",-192.65113808,9.998e-05,2,"2024-11-27T13:50:58.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525425,1732715458269,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525426,1732715458279,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525427,1732715458289,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525428,1732715458299,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525429,1732715458310,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.310",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525430,1732715458320,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525431,1732715458329,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525432,1732715458341,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525433,1732715458352,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525434,1732715458364,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525435,1732715458374,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525436,1732715458385,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525437,1732715458396,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525438,1732715458408,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525439,1732715458418,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.418",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525440,1732715458434,"fUSD",-580.48,9.998e-05,2,"2024-11-27T13:50:58.434",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525441,1732715458445,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525442,1732715458456,"fUSD",-580.54226292,9.998e-05,2,"2024-11-27T13:50:58.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525443,1732715458467,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525444,1732715458478,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525445,1732715458489,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525446,1732715458499,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.499",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525447,1732715458510,"fUSD",-253.22036802,9.998e-05,2,"2024-11-27T13:50:58.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525448,1732715458520,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525449,1732715458531,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525450,1732715458541,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525451,1732715458552,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525452,1732715458562,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525453,1732715458573,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525454,1732715458583,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525455,1732715458593,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525456,1732715458605,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525457,1732715458616,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525458,1732715458627,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525459,1732715458638,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525460,1732715458648,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525461,1732715458658,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525462,1732715458669,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525463,1732715458679,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525464,1732715458689,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525465,1732715458699,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525466,1732715458710,"fUSD",-504.87508034,9.998e-05,2,"2024-11-27T13:50:58.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525467,1732715458720,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525468,1732715458730,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525469,1732715458740,"fUSD",-372.92649071,9.998e-05,2,"2024-11-27T13:50:58.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525470,1732715458750,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525471,1732715458761,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525472,1732715458771,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525473,1732715458782,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525474,1732715458792,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525475,1732715458802,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525476,1732715458812,"fUSD",-1881.58,9.998e-05,2,"2024-11-27T13:50:58.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525477,1732715458822,"fUSD",-1881.61192277,9.998e-05,2,"2024-11-27T13:50:58.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525478,1732715458833,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:58.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525479,1732715458843,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525480,1732715458853,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:58.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525481,1732715458869,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.869",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525482,1732715458879,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:58.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525483,1732715458889,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525484,1732715458899,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:58.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525485,1732715458909,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525486,1732715458919,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:58.919",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525487,1732715458930,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:58.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525488,1732715458940,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:58.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525489,1732715458950,"fUSD",-513.49941232,9.998e-05,2,"2024-11-27T13:50:58.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525490,1732715459173,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525491,1732715459196,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.196",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525492,1732715459207,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.207",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525493,1732715459216,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525494,1732715459226,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525495,1732715459235,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525496,1732715459247,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525497,1732715459259,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525498,1732715459269,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525499,1732715459279,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525500,1732715459289,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525501,1732715459299,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525502,1732715459310,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.310",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525503,1732715459320,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525504,1732715459329,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525505,1732715459339,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525506,1732715459349,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525507,1732715459360,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:59.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525508,1732715459370,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525509,1732715459379,"fUSD",-228.19012331,9.998e-05,2,"2024-11-27T13:50:59.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525510,1732715459389,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525511,1732715459398,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525512,1732715459407,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525513,1732715459416,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525514,1732715459425,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525515,1732715459435,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525516,1732715459445,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525517,1732715459455,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525518,1732715459465,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525519,1732715459474,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525520,1732715459484,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525521,1732715459494,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525522,1732715459503,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525523,1732715459512,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525524,1732715459521,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525525,1732715459531,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525526,1732715459540,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525527,1732715459549,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:59.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525528,1732715459558,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525529,1732715459568,"fUSD",-1197.19,9.998e-05,2,"2024-11-27T13:50:59.568",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525530,1732715459577,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:59.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525531,1732715459586,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525532,1732715459595,"fUSD",-1197.38109637,9.998e-05,2,"2024-11-27T13:50:59.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525533,1732715459605,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:59.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525534,1732715459614,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525535,1732715459623,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:59.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525536,1732715459632,"fUSD",-1448.63,9.998e-05,2,"2024-11-27T13:50:59.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525537,1732715459641,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:59.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525538,1732715459650,"fUSD",-1448.86167935,9.998e-05,2,"2024-11-27T13:50:59.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525539,1732715459659,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:59.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525540,1732715459668,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:59.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525541,1732715459677,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:59.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525542,1732715459686,"fUSD",-426.70466903,9.998e-05,2,"2024-11-27T13:50:59.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525543,1732715459695,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525544,1732715459704,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525545,1732715459714,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525546,1732715459723,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525547,1732715459732,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525548,1732715459741,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525549,1732715459750,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:50:59.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525550,1732715459759,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525551,1732715459768,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:50:59.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525552,1732715459777,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525553,1732715459786,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:59.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525554,1732715459796,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:50:59.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525555,1732715459805,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525556,1732715459814,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:59.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525557,1732715459823,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:50:59.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525558,1732715459832,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:59.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525559,1732715459841,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:50:59.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525560,1732715459851,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525561,1732715459861,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:50:59.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525562,1732715459870,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:50:59.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525563,1732715459880,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525564,1732715459889,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:50:59.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525565,1732715459898,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525566,1732715459907,"fUSD",-164.41224923,9.998e-05,2,"2024-11-27T13:50:59.907",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525567,1732715459916,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:50:59.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525568,1732715459925,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525569,1732715459934,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:50:59.934",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525570,1732715459943,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525571,1732715459952,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:50:59.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525572,1732715459961,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525573,1732715459970,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:50:59.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525574,1732715459979,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525575,1732715459988,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:50:59.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525576,1732715459997,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:50:59.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525577,1732715460006,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:51:00.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525578,1732715460015,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:51:00.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525579,1732715460024,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:51:00.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525580,1732715460034,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:51:00.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525581,1732715460043,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:51:00.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525582,1732715460053,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:51:00.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525583,1732715460062,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:51:00.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525584,1732715460071,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:51:00.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525585,1732715460081,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:51:00.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525586,1732715460091,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:51:00.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525587,1732715460100,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:51:00.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525588,1732715460111,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:51:00.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525589,1732715460121,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:51:00.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525590,1732715460130,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:51:00.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525591,1732715460140,"fUSD",-7030.09,9.998e-05,2,"2024-11-27T13:51:00.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525592,1732715460149,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525593,1732715460159,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:51:00.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525594,1732715460171,"fUSD",-7030.14406291,9.998e-05,2,"2024-11-27T13:51:00.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525595,1732715460181,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525596,1732715460191,"fUSD",-537.8,9.998e-05,2,"2024-11-27T13:51:00.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525597,1732715460201,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525598,1732715460211,"fUSD",-538.00884526,9.998e-05,2,"2024-11-27T13:51:00.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525599,1732715460224,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525600,1732715460234,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525601,1732715460245,"fUSD",-591.30632377,9.998e-05,2,"2024-11-27T13:51:00.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525602,1732715460255,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525603,1732715460265,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525604,1732715460280,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.280",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525605,1732715460290,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.290",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525606,1732715460299,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525607,1732715460308,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525608,1732715460318,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525609,1732715460327,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525610,1732715460338,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525611,1732715460347,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.347",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525612,1732715460359,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525613,1732715460369,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.369",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525614,1732715460379,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525615,1732715460388,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525616,1732715460398,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525617,1732715460407,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525618,1732715460416,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525619,1732715460425,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525620,1732715460435,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525621,1732715460444,"fUSD",-491.72171386,9.998e-05,2,"2024-11-27T13:51:00.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525622,1732715460453,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525623,1732715460462,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525624,1732715460471,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525625,1732715460480,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525626,1732715460490,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.490",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525627,1732715460499,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.499",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525628,1732715460508,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525629,1732715460517,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525630,1732715460526,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.526",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525631,1732715460535,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.535",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525632,1732715460544,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525633,1732715460553,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525634,1732715460562,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525635,1732715460572,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525636,1732715460581,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525637,1732715460590,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525638,1732715460599,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525639,1732715460608,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525640,1732715460618,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525641,1732715460626,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525642,1732715460635,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.635",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525643,1732715460644,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525644,1732715460653,"fUSD",-3104.23,9.998e-05,2,"2024-11-27T13:51:00.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525645,1732715460663,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525646,1732715460671,"fUSD",-3104.28323857,9.998e-05,2,"2024-11-27T13:51:00.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525647,1732715460681,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525648,1732715460690,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525649,1732715460699,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525650,1732715460708,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525651,1732715460717,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525652,1732715460726,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525653,1732715460736,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525654,1732715460745,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525655,1732715460754,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525656,1732715460763,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525657,1732715460773,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525658,1732715460782,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525659,1732715460791,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525660,1732715460800,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525661,1732715460809,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525662,1732715460818,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525663,1732715460827,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525664,1732715460836,"fUSD",-273.20683528,9.998e-05,2,"2024-11-27T13:51:00.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525665,1732715460845,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525666,1732715460854,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525667,1732715460864,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525668,1732715460874,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525669,1732715460883,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525670,1732715460892,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525671,1732715460901,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525672,1732715460910,"fUSD",-210.40789183,9.998e-05,2,"2024-11-27T13:51:00.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525673,1732715460919,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.919",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525674,1732715460928,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525675,1732715460937,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525676,1732715460947,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525677,1732715460957,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525678,1732715460966,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:00.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525679,1732715460976,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:00.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525680,1732715460985,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:00.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525681,1732715460994,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:00.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525682,1732715461003,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.003",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525683,1732715461013,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525684,1732715461022,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525685,1732715461031,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525686,1732715461040,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525687,1732715461050,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525688,1732715461059,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525689,1732715461069,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525690,1732715461079,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525691,1732715461089,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525692,1732715461098,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525693,1732715461109,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525694,1732715461118,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525695,1732715461128,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525696,1732715461138,"fUSD",-277.1343304,9.998e-05,2,"2024-11-27T13:51:01.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525697,1732715461147,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525698,1732715461157,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.157",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525699,1732715461168,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525700,1732715461179,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525701,1732715461189,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525702,1732715461198,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525703,1732715461208,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525704,1732715461218,"fUSD",-238.66227198,9.998e-05,2,"2024-11-27T13:51:01.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525705,1732715461228,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.228",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525706,1732715461238,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525707,1732715461249,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525708,1732715461259,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525709,1732715461268,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.268",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525710,1732715461278,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525711,1732715461287,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525712,1732715461297,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525713,1732715461306,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.306",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525714,1732715461316,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525715,1732715461325,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525716,1732715461335,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525717,1732715461344,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525718,1732715461354,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525719,1732715461364,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525720,1732715461374,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525721,1732715461384,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525722,1732715461394,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525723,1732715461403,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525724,1732715461412,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525725,1732715461422,"fUSD",-820.25,9.998e-05,2,"2024-11-27T13:51:01.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525726,1732715461431,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525727,1732715461440,"fUSD",-820.30354898,9.998e-05,2,"2024-11-27T13:51:01.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525728,1732715461449,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525729,1732715461458,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.458",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525730,1732715461467,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525731,1732715461476,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525732,1732715461485,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525733,1732715461494,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525734,1732715461503,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525735,1732715461512,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525736,1732715461521,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525737,1732715461531,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525738,1732715461540,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525739,1732715461550,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.550",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525740,1732715461558,"fUSD",-238.38731164,9.998e-05,2,"2024-11-27T13:51:01.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525741,1732715461567,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525742,1732715461576,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525743,1732715461585,"fUSD",-562.21410957,9.998e-05,2,"2024-11-27T13:51:01.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525744,1732715461595,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525745,1732715461603,"fUSD",-502.63357106,9.998e-05,2,"2024-11-27T13:51:01.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525746,1732715461614,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:01.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525747,1732715461623,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:01.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525748,1732715461632,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:01.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525749,1732715461641,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:01.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525750,1732715461650,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:01.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525751,1732715461659,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:01.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525752,1732715461667,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:01.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525753,1732715461677,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525754,1732715461686,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:01.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525755,1732715461695,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:01.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525756,1732715461704,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:01.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525757,1732715461713,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525758,1732715461722,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525759,1732715461731,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525760,1732715461741,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:01.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525761,1732715461750,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525762,1732715461759,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525763,1732715461768,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:01.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525764,1732715461778,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525765,1732715461970,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525766,1732715461979,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:01.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525767,1732715461989,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:01.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525768,1732715461999,"fUSD",-507.16448906,9.998e-05,2,"2024-11-27T13:51:01.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525769,1732715462008,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:02.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525770,1732715462017,"fUSD",-521.95356361,9.998e-05,2,"2024-11-27T13:51:02.017",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525771,1732715462027,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:02.027",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525772,1732715462036,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:02.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525773,1732715462046,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:02.046",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525774,1732715462056,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:02.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525775,1732715462066,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:02.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525776,1732715462075,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:02.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525777,1732715462085,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:02.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525778,1732715462096,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:02.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525779,1732715462105,"fUSD",-1073.62,9.998e-05,2,"2024-11-27T13:51:02.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525780,1732715462120,"fUSD",-1073.80293,9.998e-05,2,"2024-11-27T13:51:02.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525781,1732715462131,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525782,1732715462141,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525783,1732715462151,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525784,1732715462160,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525785,1732715462173,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525786,1732715462183,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525787,1732715462192,"fUSD",-354.55913305,9.998e-05,2,"2024-11-27T13:51:02.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525788,1732715462202,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525789,1732715462211,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525790,1732715462222,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525791,1732715462231,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525792,1732715462240,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525793,1732715462250,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.250",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525794,1732715462261,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525795,1732715462270,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.270",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525796,1732715462280,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.280",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525797,1732715462289,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525798,1732715462299,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525799,1732715462309,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525800,1732715462319,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525801,1732715462328,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.328",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525802,1732715462338,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525803,1732715462347,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.347",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525804,1732715462356,"fUSD",-503.03118003,9.998e-05,2,"2024-11-27T13:51:02.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525805,1732715462370,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525806,1732715462380,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525807,1732715462390,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525808,1732715462400,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525809,1732715462410,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525810,1732715462419,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525811,1732715462429,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525812,1732715462439,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525813,1732715462448,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525814,1732715462457,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525815,1732715462467,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525816,1732715462477,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525817,1732715462487,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525818,1732715462498,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525819,1732715462508,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525820,1732715462517,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525821,1732715462527,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525822,1732715462537,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525823,1732715462547,"fUSD",-632.65689201,9.998e-05,2,"2024-11-27T13:51:02.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525824,1732715462556,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525825,1732715462566,"fUSD",-1792.85,9.998e-05,2,"2024-11-27T13:51:02.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525826,1732715462575,"fUSD",-512.46434315,9.998e-05,2,"2024-11-27T13:51:02.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525827,1732715462585,"fUSD",-1792.9145455,9.998e-05,2,"2024-11-27T13:51:02.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525828,1732715462594,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525829,1732715462603,"fUSD",-200.5801604,9.998e-05,2,"2024-11-27T13:51:02.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525830,1732715462616,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525831,1732715462625,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525832,1732715462634,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525833,1732715462643,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525834,1732715462652,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525835,1732715462661,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525836,1732715462670,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525837,1732715462679,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525838,1732715462688,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525839,1732715462697,"fUSD",-505.63883237,9.998e-05,2,"2024-11-27T13:51:02.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525840,1732715462707,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.707",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525841,1732715462716,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525842,1732715462725,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525843,1732715462735,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525844,1732715462745,"fUSD",-573.26,9.998e-05,2,"2024-11-27T13:51:02.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525845,1732715462754,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525846,1732715462763,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525847,1732715462771,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525848,1732715462781,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525849,1732715462790,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.790",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525850,1732715462799,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.799",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525851,1732715462809,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525852,1732715462819,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525853,1732715462828,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525854,1732715462837,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.837",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525855,1732715462846,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525856,1732715462855,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525857,1732715462867,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525858,1732715462877,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525859,1732715462886,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525860,1732715462895,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525861,1732715462905,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525862,1732715462915,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525863,1732715462924,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525864,1732715462933,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525865,1732715462942,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525866,1732715462952,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525867,1732715462961,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525868,1732715462970,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525869,1732715462979,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525870,1732715462989,"fUSD",-1439.02,9.998e-05,2,"2024-11-27T13:51:02.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525871,1732715462999,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:02.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525872,1732715463008,"fUSD",-1439.17733133,9.998e-05,2,"2024-11-27T13:51:03.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525873,1732715463018,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.018",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525874,1732715463028,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525875,1732715463038,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.038",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525876,1732715463047,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.047",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525877,1732715463057,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.057",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525878,1732715463066,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525879,1732715463076,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525880,1732715463086,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525881,1732715463095,"fUSD",-439.32424557,9.998e-05,2,"2024-11-27T13:51:03.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525882,1732715463105,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525883,1732715463117,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525884,1732715463127,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525885,1732715463137,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525886,1732715463147,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525887,1732715463157,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.157",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525888,1732715463171,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525889,1732715463181,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525890,1732715463192,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525891,1732715463202,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525892,1732715463212,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525893,1732715463222,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525894,1732715463233,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525895,1732715463243,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525896,1732715463253,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525897,1732715463263,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525898,1732715463273,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525899,1732715463283,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525900,1732715463293,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525901,1732715463302,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.302",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525902,1732715463311,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.311",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525903,1732715463321,"fUSD",-505.97838542,9.998e-05,2,"2024-11-27T13:51:03.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525904,1732715463331,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.331",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525905,1732715463341,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525906,1732715463351,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525907,1732715463363,"fUSD",-260.66946924,9.998e-05,2,"2024-11-27T13:51:03.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525908,1732715463372,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525909,1732715463382,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.382",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525910,1732715463391,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525911,1732715463400,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525912,1732715463410,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525913,1732715463419,"fUSD",-213.58050628,9.998e-05,2,"2024-11-27T13:51:03.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525914,1732715463428,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.428",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525915,1732715463438,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525916,1732715463447,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525917,1732715463456,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525918,1732715463466,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525919,1732715463475,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525920,1732715463485,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525921,1732715463494,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525922,1732715463504,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.504",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525923,1732715463514,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525924,1732715463523,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525925,1732715463533,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525926,1732715463543,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525927,1732715463552,"fUSD",-503.93042879,9.998e-05,2,"2024-11-27T13:51:03.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525928,1732715463562,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525929,1732715463571,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525930,1732715463581,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525931,1732715463591,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525932,1732715463600,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525933,1732715463609,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525934,1732715463621,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525935,1732715463630,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525936,1732715463640,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525937,1732715463649,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525938,1732715463659,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525939,1732715463669,"fUSD",-506.71841659,9.998e-05,2,"2024-11-27T13:51:03.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525940,1732715463678,"fUSD",-736.66,9.998e-05,2,"2024-11-27T13:51:03.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525941,1732715463688,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525942,1732715463697,"fUSD",-736.87128274,9.998e-05,2,"2024-11-27T13:51:03.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525943,1732715463707,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.707",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525944,1732715463716,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525945,1732715463726,"fUSD",-264.3,9.998e-05,2,"2024-11-27T13:51:03.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525946,1732715463735,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525947,1732715463744,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525948,1732715463754,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:03.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525949,1732715463763,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:03.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525950,1732715463772,"fUSD",-505.8326069,9.998e-05,2,"2024-11-27T13:51:03.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525951,1732715463781,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:03.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525952,1732715463791,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:03.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525953,1732715463800,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:03.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525954,1732715463810,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:03.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525955,1732715463819,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:03.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525956,1732715463829,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:03.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525957,1732715463838,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:03.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525958,1732715463848,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:03.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525959,1732715463857,"fUSD",-502.65866603,9.998e-05,2,"2024-11-27T13:51:03.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525960,1732715463869,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:03.869",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525961,1732715463879,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:03.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525962,1732715463889,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:03.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525963,1732715463898,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:03.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525964,1732715463911,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:03.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525965,1732715463921,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:03.921",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525966,1732715463931,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:03.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525967,1732715463940,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:03.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525968,1732715463950,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:03.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525969,1732715463960,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:03.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525970,1732715463971,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:03.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525971,1732715463981,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:03.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525972,1732715463991,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:03.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525973,1732715464002,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.002",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525974,1732715464012,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:04.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525975,1732715464022,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:04.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525976,1732715464033,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:04.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525977,1732715464043,"fUSD",-421.93985218,9.998e-05,2,"2024-11-27T13:51:04.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525978,1732715464053,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:04.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525979,1732715464063,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:04.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525980,1732715464073,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:04.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525981,1732715464084,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:04.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525982,1732715464094,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:04.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525983,1732715464104,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:04.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525984,1732715464116,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:04.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525985,1732715464127,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:04.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525986,1732715464137,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:04.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525987,1732715464148,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:04.148",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525988,1732715464159,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:04.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525989,1732715464172,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:04.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525990,1732715464183,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:04.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525991,1732715464193,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:04.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525992,1732715464203,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525993,1732715464214,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:04.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525994,1732715464224,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525995,1732715464235,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:04.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525996,1732715464247,"fUSD",-1180.35,9.998e-05,2,"2024-11-27T13:51:04.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525997,1732715464259,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525998,1732715464270,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:04.270",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343525999,1732715464281,"fUSD",-1180.52439829,9.998e-05,2,"2024-11-27T13:51:04.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526000,1732715464291,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526001,1732715464301,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:04.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526002,1732715464312,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:04.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526003,1732715464321,"fUSD",-2754.3,9.998e-05,2,"2024-11-27T13:51:04.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526004,1732715464331,"fUSD",-2754.35883152,9.998e-05,2,"2024-11-27T13:51:04.331",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526005,1732715464342,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526006,1732715464352,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526007,1732715464363,"fUSD",-508.88946101,9.998e-05,2,"2024-11-27T13:51:04.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526008,1732715464373,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526009,1732715464385,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526010,1732715464396,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526011,1732715464406,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526012,1732715464416,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526013,1732715464426,"fUSD",-397.29287963,9.998e-05,2,"2024-11-27T13:51:04.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526014,1732715464435,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526015,1732715464445,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526016,1732715464455,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526017,1732715464464,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526018,1732715464474,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526019,1732715464672,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526020,1732715464682,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526021,1732715464692,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.692",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526022,1732715464701,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526023,1732715464711,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526024,1732715464720,"fUSD",-592.83073487,9.998e-05,2,"2024-11-27T13:51:04.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526025,1732715464730,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526026,1732715464739,"fUSD",-189.96081206,9.998e-05,2,"2024-11-27T13:51:04.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526027,1732715464749,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526028,1732715464759,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526029,1732715464768,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526030,1732715464777,"fUSD",-509.34240145,9.998e-05,2,"2024-11-27T13:51:04.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526031,1732715464786,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:04.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526032,1732715464795,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526033,1732715464803,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526034,1732715464813,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:04.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526035,1732715464822,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:04.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526036,1732715464832,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526037,1732715464841,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:04.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526038,1732715464851,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526039,1732715464860,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526040,1732715464870,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:04.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526041,1732715464879,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526042,1732715464888,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526043,1732715464898,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:04.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526044,1732715464908,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526045,1732715464917,"fUSD",-543.31902873,9.998e-05,2,"2024-11-27T13:51:04.917",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526046,1732715464926,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:04.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526047,1732715464935,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526048,1732715464944,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:04.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526049,1732715464954,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526050,1732715464963,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:04.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526051,1732715464972,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526052,1732715464982,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:04.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526053,1732715464992,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:04.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526054,1732715465001,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:05.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526055,1732715465010,"fUSD",-322.78,9.998e-05,2,"2024-11-27T13:51:05.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526056,1732715465019,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:05.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526057,1732715465028,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:05.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526058,1732715465039,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:05.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526059,1732715465048,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526060,1732715465058,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:05.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526061,1732715465067,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526062,1732715465077,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:05.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526063,1732715465088,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526064,1732715465097,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:05.097",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526065,1732715465107,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.107",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526066,1732715465118,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:05.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526067,1732715465127,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526068,1732715465137,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526069,1732715465146,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:05.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526070,1732715465156,"fUSD",-510.03115986,9.998e-05,2,"2024-11-27T13:51:05.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526071,1732715465166,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526072,1732715465180,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:05.180",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526073,1732715465190,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526074,1732715465199,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:05.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526075,1732715465210,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526076,1732715465219,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:05.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526077,1732715465229,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.229",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526078,1732715465239,"fUSD",-633.24,9.998e-05,2,"2024-11-27T13:51:05.239",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526079,1732715465250,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.250",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526080,1732715465260,"fUSD",-633.30396317,9.998e-05,2,"2024-11-27T13:51:05.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526081,1732715465270,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.270",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526082,1732715465279,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526083,1732715465288,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526084,1732715465298,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.298",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526085,1732715465308,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526086,1732715465317,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526087,1732715465327,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526088,1732715465336,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526089,1732715465346,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526090,1732715465355,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526091,1732715465368,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526092,1732715465377,"fUSD",-406.20075625,9.998e-05,2,"2024-11-27T13:51:05.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526093,1732715465393,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526094,1732715465403,"fUSD",-320.16,9.998e-05,2,"2024-11-27T13:51:05.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526095,1732715465413,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526096,1732715465423,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526097,1732715465432,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526098,1732715465441,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526099,1732715465451,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526100,1732715465460,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526101,1732715465469,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526102,1732715465478,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526103,1732715465487,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526104,1732715465497,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526105,1732715465506,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526106,1732715465515,"fUSD",-516.69922309,9.998e-05,2,"2024-11-27T13:51:05.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526107,1732715465525,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526108,1732715465534,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526109,1732715465543,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526110,1732715465553,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526111,1732715465562,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526112,1732715465572,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526113,1732715465581,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526114,1732715465590,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526115,1732715465599,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526116,1732715465608,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526117,1732715465621,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526118,1732715465630,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526119,1732715465639,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526120,1732715465648,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526121,1732715465658,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526122,1732715465667,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526123,1732715465677,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526124,1732715465686,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526125,1732715465695,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526126,1732715465704,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526127,1732715465714,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526128,1732715465724,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526129,1732715465734,"fUSD",-505.53412144,9.998e-05,2,"2024-11-27T13:51:05.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526130,1732715465743,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526131,1732715465752,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526132,1732715465761,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526133,1732715465771,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526134,1732715465780,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.780",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526135,1732715465795,"fUSD",-1648.64,9.998e-05,2,"2024-11-27T13:51:05.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526136,1732715465815,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526137,1732715465833,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526138,1732715465856,"fUSD",-1648.78,9.998e-05,2,"2024-11-27T13:51:05.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526139,1732715465875,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526140,1732715465894,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526141,1732715465914,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526142,1732715465935,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526143,1732715465954,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526144,1732715465972,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526145,1732715465991,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:05.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526146,1732715466005,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526147,1732715466024,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526148,1732715466040,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526149,1732715466058,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526150,1732715466075,"fUSD",-508.05190552,9.998e-05,2,"2024-11-27T13:51:06.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526151,1732715466092,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526152,1732715466107,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.107",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526153,1732715466126,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526154,1732715466141,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526155,1732715466157,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.157",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526156,1732715466174,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526157,1732715466189,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526158,1732715466204,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526159,1732715466222,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526160,1732715466238,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526161,1732715466255,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526162,1732715466271,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526163,1732715466286,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526164,1732715466301,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526165,1732715466317,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526166,1732715466332,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526167,1732715466348,"fUSD",-630.55730311,9.998e-05,2,"2024-11-27T13:51:06.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526168,1732715466364,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526169,1732715466381,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526170,1732715466397,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526171,1732715466411,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526172,1732715466426,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526173,1732715466440,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526174,1732715466455,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526175,1732715466471,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526176,1732715466486,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526177,1732715466508,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526178,1732715466522,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.522",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526179,1732715466537,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526180,1732715466552,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526181,1732715466566,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526182,1732715466581,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526183,1732715466596,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526184,1732715466612,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526185,1732715466627,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526186,1732715466642,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526187,1732715466657,"fUSD",-648.78117774,9.998e-05,2,"2024-11-27T13:51:06.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526188,1732715466672,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526189,1732715466688,"fUSD",-637.32699982,9.998e-05,2,"2024-11-27T13:51:06.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526190,1732715466704,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526191,1732715466720,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526192,1732715466735,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526193,1732715466750,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526194,1732715466766,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:06.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526195,1732715466782,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526196,1732715466797,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:06.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526197,1732715466813,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:06.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526198,1732715466829,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526199,1732715466845,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:06.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526200,1732715466861,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526201,1732715466877,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:06.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526202,1732715466892,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526203,1732715466908,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:06.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526204,1732715466923,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526205,1732715466938,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526206,1732715466954,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:06.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526207,1732715466969,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:06.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526208,1732715466985,"fUSD",-492.88829878,9.998e-05,2,"2024-11-27T13:51:06.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526209,1732715467000,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526210,1732715467016,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526211,1732715467031,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526212,1732715467046,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.046",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526213,1732715467062,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526214,1732715467077,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526215,1732715467093,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526216,1732715467109,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526217,1732715467127,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526218,1732715467143,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526219,1732715467159,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526220,1732715467180,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.180",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526221,1732715467196,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.196",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526222,1732715467213,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526223,1732715467229,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.229",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526224,1732715467244,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526225,1732715467263,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526226,1732715467277,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526227,1732715467293,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526228,1732715467310,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.310",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526229,1732715467326,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.326",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526230,1732715467341,"fUSD",-201.75365421,9.998e-05,2,"2024-11-27T13:51:07.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526231,1732715467356,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526232,1732715467372,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526233,1732715467389,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526234,1732715467405,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.405",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526235,1732715467421,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526236,1732715467436,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526237,1732715467451,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526238,1732715467465,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526239,1732715467480,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526240,1732715467495,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526241,1732715467509,"fUSD",-1288.33,9.998e-05,2,"2024-11-27T13:51:07.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526242,1732715467525,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526243,1732715467540,"fUSD",-1288.41781464,9.998e-05,2,"2024-11-27T13:51:07.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526244,1732715467555,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.555",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526245,1732715467570,"fUSD",-506.06063888,9.998e-05,2,"2024-11-27T13:51:07.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526246,1732715467585,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:07.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526247,1732715467600,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:07.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526248,1732715467615,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:07.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526249,1732715467632,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:07.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526250,1732715467647,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:07.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526251,1732715467663,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:07.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526252,1732715467910,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526253,1732715467929,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:07.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526254,1732715467939,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:07.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526255,1732715467950,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526256,1732715467959,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:07.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526257,1732715467968,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:07.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526258,1732715467979,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:07.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526259,1732715467989,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:07.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526260,1732715467998,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:07.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526261,1732715468007,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526262,1732715468017,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.017",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526263,1732715468026,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526264,1732715468035,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526265,1732715468045,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:08.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526266,1732715468055,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526267,1732715468064,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526268,1732715468073,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:08.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526269,1732715468082,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526270,1732715468092,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:08.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526271,1732715468102,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526272,1732715468113,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:08.113",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526273,1732715468125,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526274,1732715468134,"fUSD",-513.33864451,9.998e-05,2,"2024-11-27T13:51:08.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526275,1732715468144,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:08.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526276,1732715468154,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526277,1732715468163,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:08.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526278,1732715468175,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526279,1732715468185,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526280,1732715468194,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:08.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526281,1732715468204,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526282,1732715468215,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:08.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526283,1732715468224,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526284,1732715468234,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:08.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526285,1732715468244,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526286,1732715468254,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:08.254",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526287,1732715468265,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526288,1732715468275,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526289,1732715468285,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.285",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526290,1732715468295,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526291,1732715468304,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526292,1732715468313,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:08.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526293,1732715468323,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526294,1732715468332,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526295,1732715468342,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:08.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526296,1732715468351,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526297,1732715468360,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526298,1732715468376,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:08.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526299,1732715468386,"fUSD",-489.73153414,9.998e-05,2,"2024-11-27T13:51:08.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526300,1732715468396,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:08.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526301,1732715468405,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.405",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526302,1732715468415,"fUSD",-3105.17,9.998e-05,2,"2024-11-27T13:51:08.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526303,1732715468425,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526304,1732715468435,"fUSD",-3105.20102281,9.998e-05,2,"2024-11-27T13:51:08.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526305,1732715468444,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526306,1732715468453,"fUSD",-771.43,9.998e-05,2,"2024-11-27T13:51:08.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526307,1732715468463,"fUSD",-771.59870788,9.998e-05,2,"2024-11-27T13:51:08.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526308,1732715468472,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526309,1732715468481,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526310,1732715468491,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526311,1732715468500,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526312,1732715468509,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526313,1732715468519,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526314,1732715468528,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526315,1732715468537,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526316,1732715468547,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526317,1732715468557,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526318,1732715468566,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526319,1732715468576,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526320,1732715468585,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526321,1732715468595,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526322,1732715468604,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526323,1732715468615,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526324,1732715468625,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526325,1732715468634,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526326,1732715468643,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526327,1732715468653,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526328,1732715468662,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526329,1732715468671,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526330,1732715468681,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526331,1732715468690,"fUSD",-192.739666,9.998e-05,2,"2024-11-27T13:51:08.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526332,1732715468700,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526333,1732715468709,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526334,1732715468718,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526335,1732715468728,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526336,1732715468738,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526337,1732715468747,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.747",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526338,1732715468757,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.757",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526339,1732715468766,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526340,1732715468775,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526341,1732715468784,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526342,1732715468794,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526343,1732715468803,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526344,1732715468813,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526345,1732715468822,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526346,1732715468831,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526347,1732715468841,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526348,1732715468850,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526349,1732715468859,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526350,1732715468870,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526351,1732715468879,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526352,1732715468889,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526353,1732715468898,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526354,1732715468907,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.907",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526355,1732715468916,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526356,1732715468926,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526357,1732715468935,"fUSD",-505.83228418,9.998e-05,2,"2024-11-27T13:51:08.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526358,1732715468944,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526359,1732715468954,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526360,1732715468963,"fUSD",-1665.99,9.998e-05,2,"2024-11-27T13:51:08.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526361,1732715468972,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526362,1732715468981,"fUSD",-1666.04857606,9.998e-05,2,"2024-11-27T13:51:08.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526363,1732715468990,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526364,1732715468999,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:08.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526365,1732715469008,"fUSD",-367.33459745,9.998e-05,2,"2024-11-27T13:51:09.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526366,1732715469017,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.017",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526367,1732715469026,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526368,1732715469035,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526369,1732715469045,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526370,1732715469055,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526371,1732715469064,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526372,1732715469074,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526373,1732715469083,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526374,1732715469093,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526375,1732715469102,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526376,1732715469111,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526377,1732715469122,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526378,1732715469131,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526379,1732715469140,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526380,1732715469154,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526381,1732715469164,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.164",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526382,1732715469176,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526383,1732715469186,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.186",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526384,1732715469195,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526385,1732715469205,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.205",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526386,1732715469215,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526387,1732715469225,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526388,1732715469235,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526389,1732715469244,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526390,1732715469255,"fUSD",-298.05772007,9.998e-05,2,"2024-11-27T13:51:09.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526391,1732715469265,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526392,1732715469275,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526393,1732715469285,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.285",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526394,1732715469295,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526395,1732715469305,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526396,1732715469314,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526397,1732715469325,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526398,1732715469335,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526399,1732715469345,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526400,1732715469355,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526401,1732715469364,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526402,1732715469374,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526403,1732715469384,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526404,1732715469399,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526405,1732715469409,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.409",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526406,1732715469419,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526407,1732715469428,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.428",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526408,1732715469438,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526409,1732715469447,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526410,1732715469456,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526411,1732715469466,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526412,1732715469475,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526413,1732715469485,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526414,1732715469495,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526415,1732715469505,"fUSD",-4913.37,9.998e-05,2,"2024-11-27T13:51:09.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526416,1732715469515,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526417,1732715469525,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526418,1732715469535,"fUSD",-4913.41980534,9.998e-05,2,"2024-11-27T13:51:09.535",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526419,1732715469544,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526420,1732715469555,"fUSD",-516.72665285,9.998e-05,2,"2024-11-27T13:51:09.555",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526421,1732715469564,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526422,1732715469574,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526423,1732715469583,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526424,1732715469592,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526425,1732715469603,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526426,1732715469614,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526427,1732715469623,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526428,1732715469633,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526429,1732715469643,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:09.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526430,1732715469652,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526431,1732715469661,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526432,1732715469671,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526433,1732715469681,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526434,1732715469691,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526435,1732715469702,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526436,1732715469712,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.712",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526437,1732715469721,"fUSD",-966.94,9.998e-05,2,"2024-11-27T13:51:09.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526438,1732715469730,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526439,1732715469739,"fUSD",-967.03283603,9.998e-05,2,"2024-11-27T13:51:09.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526440,1732715469749,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526441,1732715469759,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526442,1732715469768,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526443,1732715469777,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526444,1732715469787,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526445,1732715469796,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526446,1732715469805,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:09.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526447,1732715469814,"fUSD",-521.1507784,9.998e-05,2,"2024-11-27T13:51:09.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526448,1732715469823,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526449,1732715469832,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526450,1732715469841,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526451,1732715469851,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526452,1732715469860,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526453,1732715469870,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526454,1732715469880,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526455,1732715469889,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526456,1732715469899,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526457,1732715469908,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526458,1732715469918,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526459,1732715469927,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526460,1732715469936,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526461,1732715469945,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526462,1732715469954,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526463,1732715469963,"fUSD",-395.74849418,9.998e-05,2,"2024-11-27T13:51:09.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526464,1732715469973,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526465,1732715469982,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526466,1732715469991,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:09.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526467,1732715470002,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.002",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526468,1732715470018,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:10.018",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526469,1732715470028,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:10.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526470,1732715470037,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:10.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526471,1732715470047,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:10.047",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526472,1732715470057,"fUSD",-663.65,9.998e-05,2,"2024-11-27T13:51:10.057",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526473,1732715470067,"fUSD",-663.67932007,9.998e-05,2,"2024-11-27T13:51:10.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526474,1732715470076,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526475,1732715470086,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526476,1732715470096,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526477,1732715470105,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526478,1732715470116,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526479,1732715470126,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526480,1732715470135,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526481,1732715470144,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526482,1732715470154,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526483,1732715470165,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.165",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526484,1732715470178,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526485,1732715470187,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526486,1732715470197,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.197",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526487,1732715470206,"fUSD",-399.19550289,9.998e-05,2,"2024-11-27T13:51:10.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526488,1732715470215,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526489,1732715470225,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526490,1732715470234,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526491,1732715470244,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526492,1732715470259,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526493,1732715470269,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526494,1732715470279,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526495,1732715470288,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526496,1732715470298,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.298",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526497,1732715470307,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526498,1732715470317,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526499,1732715470327,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526500,1732715470336,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526501,1732715470346,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526502,1732715470356,"fUSD",-298.51676249,9.998e-05,2,"2024-11-27T13:51:10.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526503,1732715470368,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526504,1732715470378,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526505,1732715470388,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526506,1732715470398,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526507,1732715470407,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526508,1732715470576,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526509,1732715470602,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526510,1732715470611,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526511,1732715470624,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526512,1732715470633,"fUSD",-990.47,9.998e-05,2,"2024-11-27T13:51:10.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526513,1732715470643,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526514,1732715470652,"fUSD",-990.48278006,9.998e-05,2,"2024-11-27T13:51:10.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526515,1732715470662,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526516,1732715470671,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526517,1732715470680,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526518,1732715470690,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526519,1732715470699,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526520,1732715470708,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526521,1732715470718,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526522,1732715470727,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526523,1732715470737,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526524,1732715470746,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526525,1732715470756,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526526,1732715470765,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526527,1732715470774,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526528,1732715470783,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526529,1732715470792,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526530,1732715470802,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526531,1732715470811,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526532,1732715470820,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526533,1732715470829,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526534,1732715470838,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526535,1732715470847,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526536,1732715470860,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526537,1732715470871,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526538,1732715470881,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:10.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526539,1732715470890,"fUSD",-508.84676534,9.998e-05,2,"2024-11-27T13:51:10.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526540,1732715470900,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526541,1732715470909,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526542,1732715470918,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526543,1732715470927,"fUSD",-1527.24,9.998e-05,2,"2024-11-27T13:51:10.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526544,1732715470937,"fUSD",-1527.46777537,9.998e-05,2,"2024-11-27T13:51:10.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526545,1732715470946,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:10.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526546,1732715470955,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:10.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526547,1732715470964,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:10.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526548,1732715470973,"fUSD",-508.39,9.998e-05,2,"2024-11-27T13:51:10.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526549,1732715470983,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:10.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526550,1732715470995,"fUSD",-508.39,9.998e-05,2,"2024-11-27T13:51:10.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526551,1732715471004,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526552,1732715471013,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526553,1732715471022,"fUSD",-508.39,9.998e-05,2,"2024-11-27T13:51:11.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526554,1732715471031,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526555,1732715471040,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526556,1732715471049,"fUSD",-508.39,9.998e-05,2,"2024-11-27T13:51:11.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526557,1732715471058,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526558,1732715471068,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526559,1732715471079,"fUSD",-508.39,9.998e-05,2,"2024-11-27T13:51:11.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526560,1732715471090,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526561,1732715471100,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526562,1732715471110,"fUSD",-508.39,9.998e-05,2,"2024-11-27T13:51:11.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526563,1732715471122,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526564,1732715471132,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526565,1732715471141,"fUSD",-508.39,9.998e-05,2,"2024-11-27T13:51:11.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526566,1732715471151,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526567,1732715471160,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526568,1732715471175,"fUSD",-508.39,9.998e-05,2,"2024-11-27T13:51:11.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526569,1732715471184,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526570,1732715471194,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526571,1732715471203,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526572,1732715471213,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526573,1732715471223,"fUSD",-508.49953203,9.998e-05,2,"2024-11-27T13:51:11.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526574,1732715471232,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526575,1732715471242,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526576,1732715471253,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526577,1732715471263,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526578,1732715471274,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526579,1732715471284,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526580,1732715471293,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526581,1732715471303,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526582,1732715471312,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526583,1732715471322,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526584,1732715471331,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.331",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526585,1732715471341,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526586,1732715471351,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526587,1732715471360,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526588,1732715471374,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526589,1732715471384,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526590,1732715471393,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526591,1732715471403,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526592,1732715471413,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526593,1732715471422,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526594,1732715471431,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526595,1732715471441,"fUSD",-1004.4,9.998e-05,2,"2024-11-27T13:51:11.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526596,1732715471450,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526597,1732715471460,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526598,1732715471471,"fUSD",-1004.4,9.998e-05,2,"2024-11-27T13:51:11.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526599,1732715471481,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526600,1732715471491,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526601,1732715471500,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526602,1732715471509,"fUSD",-1004.4,9.998e-05,2,"2024-11-27T13:51:11.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526603,1732715471518,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526604,1732715471527,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526605,1732715471536,"fUSD",-1004.4,9.998e-05,2,"2024-11-27T13:51:11.536",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526606,1732715471546,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.546",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526607,1732715471554,"fUSD",-504.54061028,9.998e-05,2,"2024-11-27T13:51:11.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526608,1732715471563,"fUSD",-1004.4,9.998e-05,2,"2024-11-27T13:51:11.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526609,1732715471573,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526610,1732715471584,"fUSD",-1004.4,9.998e-05,2,"2024-11-27T13:51:11.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526611,1732715471594,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526612,1732715471603,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526613,1732715471614,"fUSD",-1004.4,9.998e-05,2,"2024-11-27T13:51:11.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526614,1732715471626,"fUSD",-1004.4,9.998e-05,2,"2024-11-27T13:51:11.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526615,1732715471636,"fUSD",-1473.19,9.998e-05,2,"2024-11-27T13:51:11.636",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526616,1732715471645,"fUSD",-1473.22574953,9.998e-05,2,"2024-11-27T13:51:11.645",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526617,1732715471655,"fUSD",-1004.59691941,9.998e-05,2,"2024-11-27T13:51:11.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526618,1732715471664,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526619,1732715471673,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.673",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526620,1732715471683,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526621,1732715471692,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.692",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526622,1732715471701,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526623,1732715471710,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526624,1732715471720,"fUSD",-886.3,9.998e-05,2,"2024-11-27T13:51:11.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526625,1732715471729,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:11.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526626,1732715471739,"fUSD",-886.38482281,9.998e-05,2,"2024-11-27T13:51:11.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526627,1732715471748,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:11.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526628,1732715471758,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:11.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526629,1732715471767,"fUSD",-1242.41,9.998e-05,2,"2024-11-27T13:51:11.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526630,1732715471777,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:11.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526631,1732715471787,"fUSD",-1242.41,9.998e-05,2,"2024-11-27T13:51:11.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526632,1732715471797,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:11.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526633,1732715471807,"fUSD",-1242.41,9.998e-05,2,"2024-11-27T13:51:11.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526634,1732715471816,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:11.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526635,1732715471826,"fUSD",-1242.41,9.998e-05,2,"2024-11-27T13:51:11.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526636,1732715471835,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:11.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526637,1732715471846,"fUSD",-1242.41,9.998e-05,2,"2024-11-27T13:51:11.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526638,1732715471857,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:11.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526639,1732715471870,"fUSD",-1242.41,9.998e-05,2,"2024-11-27T13:51:11.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526640,1732715471881,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:11.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526641,1732715471890,"fUSD",-1242.41,9.998e-05,2,"2024-11-27T13:51:11.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526642,1732715471900,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:11.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526643,1732715471910,"fUSD",-1242.41,9.998e-05,2,"2024-11-27T13:51:11.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526644,1732715471921,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.921",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526645,1732715471930,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:11.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526646,1732715471940,"fUSD",-1242.46135639,9.998e-05,2,"2024-11-27T13:51:11.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526647,1732715471950,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526648,1732715471959,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:11.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526649,1732715471968,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526650,1732715471978,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:11.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526651,1732715471987,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526652,1732715471998,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:11.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526653,1732715472007,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:12.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526654,1732715472016,"fUSD",-556.21,9.998e-05,2,"2024-11-27T13:51:12.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526655,1732715472026,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:12.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526656,1732715472036,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:12.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526657,1732715472045,"fUSD",-531.06640811,9.998e-05,2,"2024-11-27T13:51:12.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526658,1732715472054,"fUSD",-556.21,9.998e-05,2,"2024-11-27T13:51:12.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526659,1732715472064,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:12.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526660,1732715472073,"fUSD",-556.21,9.998e-05,2,"2024-11-27T13:51:12.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526661,1732715472083,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:12.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526662,1732715472093,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:12.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526663,1732715472103,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:12.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526664,1732715472113,"fUSD",-556.21,9.998e-05,2,"2024-11-27T13:51:12.113",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526665,1732715472132,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:12.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526666,1732715472142,"fUSD",-556.21,9.998e-05,2,"2024-11-27T13:51:12.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526667,1732715472152,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:12.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526668,1732715472161,"fUSD",-556.21,9.998e-05,2,"2024-11-27T13:51:12.161",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526669,1732715472171,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:12.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526670,1732715472183,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:12.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526671,1732715472193,"fUSD",-556.21,9.998e-05,2,"2024-11-27T13:51:12.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526672,1732715472202,"fUSD",-3369.33,9.998e-05,2,"2024-11-27T13:51:12.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526673,1732715472215,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526674,1732715472227,"fUSD",-3369.33413937,9.998e-05,2,"2024-11-27T13:51:12.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526675,1732715472236,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526676,1732715472245,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526677,1732715472255,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526678,1732715472264,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526679,1732715472274,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526680,1732715472283,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526681,1732715472292,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.292",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526682,1732715472301,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526683,1732715472311,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.311",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526684,1732715472320,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526685,1732715472329,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526686,1732715472339,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526687,1732715472348,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526688,1732715472357,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.357",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526689,1732715472367,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526690,1732715472376,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526691,1732715472386,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526692,1732715472395,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.395",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526693,1732715472404,"fUSD",-371.0095626,9.998e-05,2,"2024-11-27T13:51:12.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526694,1732715472414,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526695,1732715472423,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526696,1732715472432,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526697,1732715472441,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526698,1732715472450,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526699,1732715472459,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.459",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526700,1732715472468,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.468",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526701,1732715472477,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526702,1732715472486,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526703,1732715472495,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526704,1732715472504,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.504",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526705,1732715472513,"fUSD",-1855.22,9.998e-05,2,"2024-11-27T13:51:12.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526706,1732715472522,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.522",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526707,1732715472531,"fUSD",-556.21,9.998e-05,2,"2024-11-27T13:51:12.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526708,1732715472540,"fUSD",-1855.23165002,9.998e-05,2,"2024-11-27T13:51:12.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526709,1732715472549,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526710,1732715472558,"fUSD",-556.33,9.998e-05,2,"2024-11-27T13:51:12.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526711,1732715472567,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526712,1732715472576,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526713,1732715472585,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526714,1732715472594,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:12.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526715,1732715472604,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526716,1732715472613,"fUSD",-647.22115989,9.998e-05,2,"2024-11-27T13:51:12.613",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526717,1732715472624,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526718,1732715472633,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526719,1732715472642,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526720,1732715472651,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.651",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526721,1732715472659,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526722,1732715472669,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526723,1732715472678,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526724,1732715472687,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526725,1732715472696,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526726,1732715472705,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526727,1732715472714,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526728,1732715472722,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526729,1732715472732,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526730,1732715472740,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526731,1732715472749,"fUSD",-1052.43,9.998e-05,2,"2024-11-27T13:51:12.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526732,1732715472758,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526733,1732715472767,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:12.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526734,1732715472776,"fUSD",-1052.66809935,9.998e-05,2,"2024-11-27T13:51:12.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526735,1732715472785,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526736,1732715472795,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526737,1732715472806,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:12.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526738,1732715472815,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526739,1732715472824,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:12.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526740,1732715472834,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526741,1732715472843,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:12.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526742,1732715472852,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526743,1732715472861,"fUSD",-500.1441876,9.998e-05,2,"2024-11-27T13:51:12.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526744,1732715472872,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.872",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526745,1732715472882,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526746,1732715472891,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526747,1732715472900,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526748,1732715472909,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526749,1732715472919,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.919",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526750,1732715472928,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526751,1732715472937,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526752,1732715472946,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:12.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526753,1732715472955,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526754,1732715472965,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:12.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526755,1732715472973,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526756,1732715472983,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:12.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526757,1732715472992,"fUSD",-2946.3,9.998e-05,2,"2024-11-27T13:51:12.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526758,1732715473001,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526759,1732715473010,"fUSD",-2946.51987514,9.998e-05,2,"2024-11-27T13:51:13.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526760,1732715473019,"fUSD",-614.66293889,9.998e-05,2,"2024-11-27T13:51:13.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526761,1732715473028,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526762,1732715473039,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526763,1732715473049,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526764,1732715473059,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526765,1732715473069,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526766,1732715473079,"fUSD",-678.24,9.998e-05,2,"2024-11-27T13:51:13.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526767,1732715473089,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526768,1732715473099,"fUSD",-678.24,9.998e-05,2,"2024-11-27T13:51:13.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526769,1732715473108,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526770,1732715473119,"fUSD",-678.24,9.998e-05,2,"2024-11-27T13:51:13.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526771,1732715473129,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526772,1732715473138,"fUSD",-678.24,9.998e-05,2,"2024-11-27T13:51:13.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526773,1732715473148,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.148",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526774,1732715473157,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.157",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526775,1732715473168,"fUSD",-678.24,9.998e-05,2,"2024-11-27T13:51:13.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526776,1732715473181,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526777,1732715473191,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526778,1732715473201,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526779,1732715473211,"fUSD",-678.24,9.998e-05,2,"2024-11-27T13:51:13.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526780,1732715473221,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.221",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526781,1732715473231,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526782,1732715473240,"fUSD",-678.24,9.998e-05,2,"2024-11-27T13:51:13.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526783,1732715473250,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.250",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526784,1732715473259,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526785,1732715473269,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526786,1732715473279,"fUSD",-678.24,9.998e-05,2,"2024-11-27T13:51:13.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526787,1732715473288,"fUSD",-511.8579886,9.998e-05,2,"2024-11-27T13:51:13.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526788,1732715473297,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526789,1732715473307,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526790,1732715473316,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526791,1732715473326,"fUSD",-842.66,9.998e-05,2,"2024-11-27T13:51:13.326",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526792,1732715473336,"fUSD",-678.43486929,9.998e-05,2,"2024-11-27T13:51:13.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526793,1732715473345,"fUSD",-842.66,9.998e-05,2,"2024-11-27T13:51:13.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526794,1732715473354,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526795,1732715473364,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526796,1732715473375,"fUSD",-842.66,9.998e-05,2,"2024-11-27T13:51:13.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526797,1732715473385,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526798,1732715473395,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.395",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526799,1732715473404,"fUSD",-545.72599291,9.998e-05,2,"2024-11-27T13:51:13.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526800,1732715473414,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526801,1732715473423,"fUSD",-842.66,9.998e-05,2,"2024-11-27T13:51:13.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526802,1732715473432,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526803,1732715473442,"fUSD",-842.66,9.998e-05,2,"2024-11-27T13:51:13.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526804,1732715473451,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526805,1732715473460,"fUSD",-842.66,9.998e-05,2,"2024-11-27T13:51:13.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526806,1732715473469,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526807,1732715473478,"fUSD",-842.66,9.998e-05,2,"2024-11-27T13:51:13.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526808,1732715473487,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526809,1732715473496,"fUSD",-842.66,9.998e-05,2,"2024-11-27T13:51:13.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526810,1732715473506,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526811,1732715473515,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526812,1732715473525,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526813,1732715473534,"fUSD",-842.82159401,9.998e-05,2,"2024-11-27T13:51:13.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526814,1732715473543,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526815,1732715473553,"fUSD",-968.62,9.998e-05,2,"2024-11-27T13:51:13.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526816,1732715473562,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526817,1732715473571,"fUSD",-968.82441953,9.998e-05,2,"2024-11-27T13:51:13.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526818,1732715473580,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526819,1732715473590,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526820,1732715473599,"fUSD",-515.28429783,9.998e-05,2,"2024-11-27T13:51:13.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526821,1732715473609,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526822,1732715473620,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526823,1732715473630,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526824,1732715473640,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526825,1732715473650,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526826,1732715473660,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526827,1732715473670,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526828,1732715473679,"fUSD",-170.37453182,9.998e-05,2,"2024-11-27T13:51:13.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526829,1732715473689,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526830,1732715473700,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526831,1732715473711,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526832,1732715473721,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526833,1732715473730,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526834,1732715473740,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526835,1732715473751,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526836,1732715473761,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526837,1732715473771,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526838,1732715473782,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526839,1732715473793,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:13.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526840,1732715473802,"fUSD",-581.66,9.998e-05,2,"2024-11-27T13:51:13.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526841,1732715473811,"fUSD",-191.22463198,9.998e-05,2,"2024-11-27T13:51:13.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526842,1732715473823,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526843,1732715473832,"fUSD",-581.66,9.998e-05,2,"2024-11-27T13:51:13.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526844,1732715473842,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.842",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526845,1732715473852,"fUSD",-581.66,9.998e-05,2,"2024-11-27T13:51:13.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526846,1732715473862,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.862",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526847,1732715473872,"fUSD",-581.66,9.998e-05,2,"2024-11-27T13:51:13.872",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526848,1732715473881,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526849,1732715473890,"fUSD",-581.66,9.998e-05,2,"2024-11-27T13:51:13.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526850,1732715473900,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526851,1732715473910,"fUSD",-581.66,9.998e-05,2,"2024-11-27T13:51:13.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526852,1732715473919,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.919",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526853,1732715473929,"fUSD",-581.66,9.998e-05,2,"2024-11-27T13:51:13.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526854,1732715473939,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526855,1732715473950,"fUSD",-581.66,9.998e-05,2,"2024-11-27T13:51:13.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526856,1732715473959,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:13.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526857,1732715473968,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526858,1732715473977,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:13.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526859,1732715473986,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:13.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526860,1732715473996,"fUSD",-581.86509363,9.998e-05,2,"2024-11-27T13:51:13.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526861,1732715474006,"fUSD",-590.38,9.998e-05,2,"2024-11-27T13:51:14.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526862,1732715474016,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:14.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526863,1732715474026,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526864,1732715474035,"fUSD",-590.51,9.998e-05,2,"2024-11-27T13:51:14.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526865,1732715474045,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:14.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526866,1732715474055,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526867,1732715474064,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:14.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526868,1732715474073,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526869,1732715474083,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:14.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526870,1732715474092,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526871,1732715474102,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:14.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526872,1732715474111,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526873,1732715474122,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:14.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526874,1732715474131,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526875,1732715474141,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526876,1732715474150,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526877,1732715474160,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526878,1732715474170,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526879,1732715474183,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526880,1732715474193,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526881,1732715474202,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526882,1732715474213,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526883,1732715474222,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526884,1732715474232,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526885,1732715474242,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526886,1732715474251,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526887,1732715474261,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526888,1732715474271,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526889,1732715474281,"fUSD",-1919.6,9.998e-05,2,"2024-11-27T13:51:14.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526890,1732715474501,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526891,1732715474510,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526892,1732715474520,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526893,1732715474529,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526894,1732715474539,"fUSD",-1919.6,9.998e-05,2,"2024-11-27T13:51:14.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526895,1732715474548,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526896,1732715474557,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526897,1732715474566,"fUSD",-630.25,9.998e-05,2,"2024-11-27T13:51:14.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526898,1732715474575,"fUSD",-1919.6,9.998e-05,2,"2024-11-27T13:51:14.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526899,1732715474584,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526900,1732715474593,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526901,1732715474602,"fUSD",-630.25,9.998e-05,2,"2024-11-27T13:51:14.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526902,1732715474611,"fUSD",-1919.6,9.998e-05,2,"2024-11-27T13:51:14.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526903,1732715474621,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526904,1732715474630,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526905,1732715474639,"fUSD",-630.25,9.998e-05,2,"2024-11-27T13:51:14.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526906,1732715474648,"fUSD",-1919.6,9.998e-05,2,"2024-11-27T13:51:14.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526907,1732715474657,"fUSD",-3476.43,9.998e-05,2,"2024-11-27T13:51:14.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526908,1732715474666,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526909,1732715474675,"fUSD",-630.25,9.998e-05,2,"2024-11-27T13:51:14.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526910,1732715474686,"fUSD",-1919.6,9.998e-05,2,"2024-11-27T13:51:14.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526911,1732715474695,"fUSD",-3476.59673111,9.998e-05,2,"2024-11-27T13:51:14.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526912,1732715474706,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526913,1732715474716,"fUSD",-1919.6,9.998e-05,2,"2024-11-27T13:51:14.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526914,1732715474725,"fUSD",-630.25,9.998e-05,2,"2024-11-27T13:51:14.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526915,1732715474734,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526916,1732715474744,"fUSD",-630.25,9.998e-05,2,"2024-11-27T13:51:14.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526917,1732715474753,"fUSD",-1919.6,9.998e-05,2,"2024-11-27T13:51:14.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526918,1732715474762,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526919,1732715474773,"fUSD",-630.25,9.998e-05,2,"2024-11-27T13:51:14.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526920,1732715474783,"fUSD",-1919.73559169,9.998e-05,2,"2024-11-27T13:51:14.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526921,1732715474792,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526922,1732715474801,"fUSD",-630.25,9.998e-05,2,"2024-11-27T13:51:14.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526923,1732715474811,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526924,1732715474820,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:14.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526925,1732715474829,"fUSD",-630.25312239,9.998e-05,2,"2024-11-27T13:51:14.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526926,1732715474840,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526927,1732715474849,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526928,1732715474860,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526929,1732715474870,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:14.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526930,1732715474879,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526931,1732715474889,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:14.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526932,1732715474898,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526933,1732715474908,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526934,1732715474917,"fUSD",-1781.13,9.998e-05,2,"2024-11-27T13:51:14.917",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526935,1732715474926,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:14.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526936,1732715474936,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:14.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526937,1732715474945,"fUSD",-1781.23098262,9.998e-05,2,"2024-11-27T13:51:14.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526938,1732715474955,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:14.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526939,1732715474964,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:14.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526940,1732715474974,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:14.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526941,1732715474983,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:14.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526942,1732715474993,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:14.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526943,1732715475002,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.002",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526944,1732715475012,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526945,1732715475022,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526946,1732715475032,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526947,1732715475041,"fUSD",-574.08,9.998e-05,2,"2024-11-27T13:51:15.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526948,1732715475051,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526949,1732715475060,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526950,1732715475070,"fUSD",-574.08,9.998e-05,2,"2024-11-27T13:51:15.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526951,1732715475081,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526952,1732715475090,"fUSD",-574.08,9.998e-05,2,"2024-11-27T13:51:15.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526953,1732715475099,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526954,1732715475109,"fUSD",-515.90920907,9.998e-05,2,"2024-11-27T13:51:15.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526955,1732715475119,"fUSD",-574.08,9.998e-05,2,"2024-11-27T13:51:15.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526956,1732715475130,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526957,1732715475142,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526958,1732715475151,"fUSD",-574.08,9.998e-05,2,"2024-11-27T13:51:15.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526959,1732715475161,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.161",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526960,1732715475173,"fUSD",-574.08,9.998e-05,2,"2024-11-27T13:51:15.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526961,1732715475182,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526962,1732715475192,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526963,1732715475201,"fUSD",-574.08,9.998e-05,2,"2024-11-27T13:51:15.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526964,1732715475211,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526965,1732715475220,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.220",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526966,1732715475230,"fUSD",-574.08,9.998e-05,2,"2024-11-27T13:51:15.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526967,1732715475240,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526968,1732715475249,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526969,1732715475260,"fUSD",-574.15758406,9.998e-05,2,"2024-11-27T13:51:15.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526970,1732715475270,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.270",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526971,1732715475279,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526972,1732715475289,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526973,1732715475299,"fUSD",-502.39865784,9.998e-05,2,"2024-11-27T13:51:15.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526974,1732715475308,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526975,1732715475318,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526976,1732715475327,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526977,1732715475336,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526978,1732715475345,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526979,1732715475355,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526980,1732715475364,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526981,1732715475375,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526982,1732715475386,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526983,1732715475395,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.395",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526984,1732715475404,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526985,1732715475414,"fUSD",-1278.93,9.998e-05,2,"2024-11-27T13:51:15.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526986,1732715475423,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526987,1732715475433,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526988,1732715475442,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526989,1732715475452,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526990,1732715475462,"fUSD",-1279.01,9.998e-05,2,"2024-11-27T13:51:15.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526991,1732715475471,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526992,1732715475481,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526993,1732715475490,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.490",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526994,1732715475500,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526995,1732715475509,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526996,1732715475518,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526997,1732715475527,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526998,1732715475536,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.536",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343526999,1732715475546,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.546",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527000,1732715475555,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.555",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527001,1732715475564,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527002,1732715475573,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527003,1732715475582,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.582",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527004,1732715475591,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527005,1732715475600,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527006,1732715475610,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527007,1732715475620,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527008,1732715475630,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527009,1732715475639,"fUSD",-346.00671383,9.998e-05,2,"2024-11-27T13:51:15.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527010,1732715475648,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527011,1732715475657,"fUSD",-335.19882025,9.998e-05,2,"2024-11-27T13:51:15.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527012,1732715475667,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527013,1732715475676,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527014,1732715475685,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527015,1732715475695,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527016,1732715475704,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527017,1732715475713,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527018,1732715475722,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527019,1732715475732,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527020,1732715475741,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527021,1732715475751,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527022,1732715475760,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.760",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527023,1732715475769,"fUSD",-2748.91,9.998e-05,2,"2024-11-27T13:51:15.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527024,1732715475778,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527025,1732715475788,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527026,1732715475797,"fUSD",-2749.07032391,9.998e-05,2,"2024-11-27T13:51:15.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527027,1732715475806,"fUSD",-560.78,9.998e-05,2,"2024-11-27T13:51:15.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527028,1732715475815,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527029,1732715475826,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527030,1732715475836,"fUSD",-560.78,9.998e-05,2,"2024-11-27T13:51:15.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527031,1732715475846,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527032,1732715475855,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527033,1732715475864,"fUSD",-560.78,9.998e-05,2,"2024-11-27T13:51:15.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527034,1732715475875,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527035,1732715475884,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527036,1732715475894,"fUSD",-560.78,9.998e-05,2,"2024-11-27T13:51:15.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527037,1732715475903,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527038,1732715475913,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527039,1732715475921,"fUSD",-560.78,9.998e-05,2,"2024-11-27T13:51:15.921",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527040,1732715475930,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527041,1732715475940,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527042,1732715475949,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527043,1732715475959,"fUSD",-560.78,9.998e-05,2,"2024-11-27T13:51:15.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527044,1732715475968,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527045,1732715475977,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:15.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527046,1732715475986,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:15.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527047,1732715475995,"fUSD",-560.78,9.998e-05,2,"2024-11-27T13:51:15.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527048,1732715476004,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527049,1732715476013,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:16.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527050,1732715476022,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527051,1732715476031,"fUSD",-560.78,9.998e-05,2,"2024-11-27T13:51:16.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527052,1732715476040,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527053,1732715476050,"fUSD",-1167.09,9.998e-05,2,"2024-11-27T13:51:16.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527054,1732715476059,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527055,1732715476068,"fUSD",-186.81767187,9.998e-05,2,"2024-11-27T13:51:16.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527056,1732715476078,"fUSD",-560.8363774,9.998e-05,2,"2024-11-27T13:51:16.078",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527057,1732715476087,"fUSD",-1167.25528069,9.998e-05,2,"2024-11-27T13:51:16.087",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527058,1732715476097,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.097",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527059,1732715476107,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.107",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527060,1732715476116,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527061,1732715476127,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527062,1732715476137,"fUSD",-297.3355281,9.998e-05,2,"2024-11-27T13:51:16.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527063,1732715476146,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527064,1732715476155,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.155",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527065,1732715476166,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527066,1732715476177,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527067,1732715476195,"fUSD",-224.15407949,9.998e-05,2,"2024-11-27T13:51:16.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527068,1732715476205,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.205",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527069,1732715476215,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527070,1732715476225,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527071,1732715476236,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527072,1732715476246,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527073,1732715476255,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527074,1732715476265,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527075,1732715476274,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527076,1732715476284,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527077,1732715476294,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527078,1732715476303,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527079,1732715476312,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527080,1732715476322,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527081,1732715476332,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527082,1732715476342,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527083,1732715476351,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:16.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527084,1732715476361,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527085,1732715476374,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527086,1732715476386,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527087,1732715476396,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:16.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527088,1732715476406,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527089,1732715476415,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527090,1732715476424,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527091,1732715476434,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:16.434",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527092,1732715476444,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527093,1732715476453,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527094,1732715476463,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:16.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527095,1732715476473,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527096,1732715476482,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527097,1732715476492,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:16.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527098,1732715476501,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527099,1732715476511,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:16.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527100,1732715476520,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527101,1732715476530,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527102,1732715476540,"fUSD",-510.69477636,9.998e-05,2,"2024-11-27T13:51:16.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527103,1732715476549,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527104,1732715476559,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:16.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527105,1732715476569,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:16.569",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527106,1732715476579,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.579",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527107,1732715476589,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527108,1732715476599,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:16.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527109,1732715476608,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527110,1732715476618,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527111,1732715476630,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527112,1732715476640,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:16.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527113,1732715476649,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:16.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527114,1732715476658,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527115,1732715476668,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527116,1732715476677,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527117,1732715476687,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:16.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527118,1732715476696,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527119,1732715476706,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:16.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527120,1732715476716,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527121,1732715476726,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527122,1732715476736,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:16.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527123,1732715476746,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:16.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527124,1732715476755,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.755",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527125,1732715476765,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527126,1732715476775,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527127,1732715476786,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:16.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527128,1732715476795,"fUSD",-922.0,9.998e-05,2,"2024-11-27T13:51:16.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527129,1732715476805,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527130,1732715476815,"fUSD",-500.79944346,9.998e-05,2,"2024-11-27T13:51:16.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527131,1732715476826,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:16.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527132,1732715476837,"fUSD",-922.13,9.998e-05,2,"2024-11-27T13:51:16.837",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527133,1732715476847,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527134,1732715476857,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527135,1732715476867,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:16.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527136,1732715476880,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:16.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527137,1732715476890,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527138,1732715476900,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:16.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527139,1732715476910,"fUSD",-1566.14,9.998e-05,2,"2024-11-27T13:51:16.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527140,1732715476920,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527141,1732715476930,"fUSD",-326.10165883,9.998e-05,2,"2024-11-27T13:51:16.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527142,1732715476940,"fUSD",-1566.14,9.998e-05,2,"2024-11-27T13:51:16.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527143,1732715476950,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:16.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527144,1732715476960,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527145,1732715476970,"fUSD",-1566.14,9.998e-05,2,"2024-11-27T13:51:16.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527146,1732715476980,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:16.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527147,1732715476989,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:16.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527148,1732715476998,"fUSD",-1566.14,9.998e-05,2,"2024-11-27T13:51:16.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527149,1732715477008,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:17.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527150,1732715477019,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:17.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527151,1732715477029,"fUSD",-1566.14,9.998e-05,2,"2024-11-27T13:51:17.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527152,1732715477039,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:17.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527153,1732715477050,"fUSD",-1798.73,9.998e-05,2,"2024-11-27T13:51:17.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527154,1732715477060,"fUSD",-1566.14,9.998e-05,2,"2024-11-27T13:51:17.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527155,1732715477070,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:17.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527156,1732715477080,"fUSD",-1798.85913934,9.998e-05,2,"2024-11-27T13:51:17.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527157,1732715477091,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527158,1732715477101,"fUSD",-1566.14,9.998e-05,2,"2024-11-27T13:51:17.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527159,1732715477112,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527160,1732715477126,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:17.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527161,1732715477136,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.136",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527162,1732715477146,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527163,1732715477156,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:17.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527164,1732715477167,"fUSD",-1566.14,9.998e-05,2,"2024-11-27T13:51:17.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527165,1732715477179,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527166,1732715477188,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.188",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527167,1732715477198,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:17.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527168,1732715477208,"fUSD",-1566.17634448,9.998e-05,2,"2024-11-27T13:51:17.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527169,1732715477219,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527170,1732715477232,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527171,1732715477251,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:17.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527172,1732715477273,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527173,1732715477293,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527174,1732715477304,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527175,1732715477316,"fUSD",-600.01,9.998e-05,2,"2024-11-27T13:51:17.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527176,1732715477327,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527177,1732715477337,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527178,1732715477347,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.347",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527179,1732715477358,"fUSD",-600.18415672,9.998e-05,2,"2024-11-27T13:51:17.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527180,1732715477368,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527181,1732715477381,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527182,1732715477393,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527183,1732715477403,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527184,1732715477413,"fUSD",-511.66494791,9.998e-05,2,"2024-11-27T13:51:17.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527185,1732715477422,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527186,1732715477432,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527187,1732715477442,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527188,1732715477451,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527189,1732715477460,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527190,1732715477470,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527191,1732715477479,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527192,1732715477488,"fUSD",-263.27858886,9.998e-05,2,"2024-11-27T13:51:17.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527193,1732715477497,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527194,1732715477506,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527195,1732715477516,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527196,1732715477525,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527197,1732715477535,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.535",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527198,1732715477545,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:17.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527199,1732715477555,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.555",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527200,1732715477564,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527201,1732715477574,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527202,1732715477584,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527203,1732715477594,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:17.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527204,1732715477605,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527205,1732715477614,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527206,1732715477627,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527207,1732715477637,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527208,1732715477647,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:17.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527209,1732715477657,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527210,1732715477667,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527211,1732715477677,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527212,1732715477687,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:17.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527213,1732715477697,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527214,1732715477706,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527215,1732715477716,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527216,1732715477726,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527217,1732715477735,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:17.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527218,1732715477745,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527219,1732715477754,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527220,1732715477764,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527221,1732715477773,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527222,1732715477783,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527223,1732715477792,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:17.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527224,1732715477801,"fUSD",-313.65740223,9.998e-05,2,"2024-11-27T13:51:17.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527225,1732715477811,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527226,1732715477821,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527227,1732715477831,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:17.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527228,1732715477840,"fUSD",-705.1,9.998e-05,2,"2024-11-27T13:51:17.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527229,1732715477850,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:17.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527230,1732715477859,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527231,1732715477869,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:17.869",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527232,1732715477882,"fUSD",-705.28,9.998e-05,2,"2024-11-27T13:51:17.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527233,1732715477892,"fUSD",-515.13283756,9.998e-05,2,"2024-11-27T13:51:17.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527234,1732715477901,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527235,1732715477911,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:17.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527236,1732715477920,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527237,1732715477929,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:17.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527238,1732715477938,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527239,1732715477947,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:17.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527240,1732715477957,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:17.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527241,1732715477967,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527242,1732715477976,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:17.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527243,1732715477985,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527244,1732715477995,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:17.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527245,1732715478005,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:18.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527246,1732715478016,"fUSD",-597.82,9.998e-05,2,"2024-11-27T13:51:18.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527247,1732715478026,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:18.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527248,1732715478036,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:18.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527249,1732715478046,"fUSD",-597.82,9.998e-05,2,"2024-11-27T13:51:18.046",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527250,1732715478056,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:18.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527251,1732715478066,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:18.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527252,1732715478076,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527253,1732715478086,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:18.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527254,1732715478096,"fUSD",-503.06065411,9.998e-05,2,"2024-11-27T13:51:18.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527255,1732715478105,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:18.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527256,1732715478115,"fUSD",-7299.59,9.998e-05,2,"2024-11-27T13:51:18.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527257,1732715478128,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527258,1732715478138,"fUSD",-597.82,9.998e-05,2,"2024-11-27T13:51:18.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527259,1732715478148,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:18.148",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527260,1732715478158,"fUSD",-7299.8224299,9.998e-05,2,"2024-11-27T13:51:18.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527261,1732715478168,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527262,1732715478182,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:18.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527263,1732715478191,"fUSD",-597.82,9.998e-05,2,"2024-11-27T13:51:18.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527264,1732715478201,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527265,1732715478211,"fUSD",-3313.42,9.998e-05,2,"2024-11-27T13:51:18.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527266,1732715478222,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:18.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527267,1732715478231,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527268,1732715478241,"fUSD",-3313.42,9.998e-05,2,"2024-11-27T13:51:18.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527269,1732715478251,"fUSD",-768.86,9.998e-05,2,"2024-11-27T13:51:18.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527270,1732715478262,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527271,1732715478272,"fUSD",-597.82,9.998e-05,2,"2024-11-27T13:51:18.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527272,1732715478283,"fUSD",-3313.42,9.998e-05,2,"2024-11-27T13:51:18.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527273,1732715478294,"fUSD",-769.05175148,9.998e-05,2,"2024-11-27T13:51:18.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527274,1732715478304,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527275,1732715478314,"fUSD",-597.82,9.998e-05,2,"2024-11-27T13:51:18.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527276,1732715478324,"fUSD",-3313.42,9.998e-05,2,"2024-11-27T13:51:18.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527277,1732715478334,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527278,1732715478345,"fUSD",-597.82,9.998e-05,2,"2024-11-27T13:51:18.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527279,1732715478356,"fUSD",-3313.42,9.998e-05,2,"2024-11-27T13:51:18.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527280,1732715478367,"fUSD",-503.32483575,9.998e-05,2,"2024-11-27T13:51:18.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527281,1732715478381,"fUSD",-597.82,9.998e-05,2,"2024-11-27T13:51:18.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527282,1732715478393,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527283,1732715478403,"fUSD",-3313.42,9.998e-05,2,"2024-11-27T13:51:18.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527284,1732715478413,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527285,1732715478422,"fUSD",-3313.42,9.998e-05,2,"2024-11-27T13:51:18.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527286,1732715478432,"fUSD",-597.89197427,9.998e-05,2,"2024-11-27T13:51:18.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527287,1732715478442,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527288,1732715478452,"fUSD",-3313.42,9.998e-05,2,"2024-11-27T13:51:18.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527289,1732715478462,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527290,1732715478472,"fUSD",-3313.42,9.998e-05,2,"2024-11-27T13:51:18.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527291,1732715478482,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527292,1732715478492,"fUSD",-3313.42,9.998e-05,2,"2024-11-27T13:51:18.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527293,1732715478501,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527294,1732715478511,"fUSD",-3313.42,9.998e-05,2,"2024-11-27T13:51:18.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527295,1732715478520,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527296,1732715478530,"fUSD",-3313.42,9.998e-05,2,"2024-11-27T13:51:18.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527297,1732715478540,"fUSD",-3313.42,9.998e-05,2,"2024-11-27T13:51:18.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527298,1732715478550,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.550",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527299,1732715478560,"fUSD",-2074.56,9.998e-05,2,"2024-11-27T13:51:18.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527300,1732715478796,"fUSD",-3313.42,9.998e-05,2,"2024-11-27T13:51:18.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527301,1732715478806,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527302,1732715478816,"fUSD",-3313.42,9.998e-05,2,"2024-11-27T13:51:18.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527303,1732715478826,"fUSD",-2074.56,9.998e-05,2,"2024-11-27T13:51:18.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527304,1732715478835,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527305,1732715478845,"fUSD",-2074.56,9.998e-05,2,"2024-11-27T13:51:18.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527306,1732715478854,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527307,1732715478864,"fUSD",-3313.44012341,9.998e-05,2,"2024-11-27T13:51:18.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527308,1732715478873,"fUSD",-2074.56,9.998e-05,2,"2024-11-27T13:51:18.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527309,1732715478883,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527310,1732715478892,"fUSD",-2074.56,9.998e-05,2,"2024-11-27T13:51:18.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527311,1732715478902,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527312,1732715478912,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.912",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527313,1732715478922,"fUSD",-2074.56,9.998e-05,2,"2024-11-27T13:51:18.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527314,1732715478931,"fUSD",-4483.77,9.998e-05,2,"2024-11-27T13:51:18.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527315,1732715478940,"fUSD",-2074.56,9.998e-05,2,"2024-11-27T13:51:18.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527316,1732715478950,"fUSD",-4483.79814138,9.998e-05,2,"2024-11-27T13:51:18.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527317,1732715478959,"fUSD",-2074.56,9.998e-05,2,"2024-11-27T13:51:18.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527318,1732715478968,"fUSD",-2074.77835186,9.998e-05,2,"2024-11-27T13:51:18.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527319,1732715478978,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:18.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527320,1732715478987,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:18.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527321,1732715478997,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:18.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527322,1732715479007,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527323,1732715479016,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527324,1732715479026,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527325,1732715479036,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527326,1732715479045,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527327,1732715479055,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527328,1732715479064,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527329,1732715479074,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527330,1732715479083,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527331,1732715479093,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527332,1732715479103,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527333,1732715479113,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.113",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527334,1732715479123,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527335,1732715479133,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527336,1732715479143,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527337,1732715479152,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527338,1732715479162,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527339,1732715479173,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527340,1732715479187,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527341,1732715479197,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.197",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527342,1732715479208,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527343,1732715479218,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527344,1732715479230,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527345,1732715479240,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527346,1732715479251,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527347,1732715479264,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527348,1732715479275,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527349,1732715479285,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.285",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527350,1732715479296,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527351,1732715479306,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.306",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527352,1732715479316,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527353,1732715479327,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527354,1732715479338,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527355,1732715479348,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527356,1732715479359,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527357,1732715479369,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.369",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527358,1732715479383,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527359,1732715479393,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527360,1732715479404,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527361,1732715479415,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527362,1732715479430,"fUSD",-306.24233143,9.998e-05,2,"2024-11-27T13:51:19.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527363,1732715479440,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527364,1732715479451,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527365,1732715479460,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527366,1732715479470,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527367,1732715479480,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527368,1732715479490,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.490",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527369,1732715479500,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527370,1732715479510,"fUSD",-504.12118658,9.998e-05,2,"2024-11-27T13:51:19.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527371,1732715479520,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527372,1732715479530,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527373,1732715479540,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527374,1732715479550,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.550",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527375,1732715479560,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527376,1732715479571,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527377,1732715479581,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527378,1732715479592,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527379,1732715479603,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527380,1732715479614,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527381,1732715479628,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527382,1732715479639,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527383,1732715479649,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527384,1732715479659,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527385,1732715479670,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527386,1732715479680,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:19.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527387,1732715479690,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527388,1732715479700,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527389,1732715479710,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527390,1732715479720,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:19.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527391,1732715479730,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527392,1732715479740,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527393,1732715479751,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:19.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527394,1732715479761,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527395,1732715479771,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527396,1732715479781,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527397,1732715479791,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527398,1732715479801,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:19.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527399,1732715479811,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527400,1732715479821,"fUSD",-2400.24,9.998e-05,2,"2024-11-27T13:51:19.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527401,1732715479831,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527402,1732715479841,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:19.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527403,1732715479851,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527404,1732715479861,"fUSD",-2400.45759767,9.998e-05,2,"2024-11-27T13:51:19.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527405,1732715479873,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527406,1732715479885,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:19.885",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527407,1732715479895,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527408,1732715479905,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527409,1732715479915,"fUSD",-8474.23,9.998e-05,2,"2024-11-27T13:51:19.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527410,1732715479926,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:19.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527411,1732715479936,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527412,1732715479946,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T13:51:19.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527413,1732715479957,"fUSD",-8474.38170639,9.998e-05,2,"2024-11-27T13:51:19.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527414,1732715479968,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:19.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527415,1732715479978,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:19.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527416,1732715479988,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T13:51:19.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527417,1732715479999,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:19.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527418,1732715480010,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T13:51:20.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527419,1732715480020,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:20.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527420,1732715480030,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:20.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527421,1732715480040,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:20.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527422,1732715480050,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:20.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527423,1732715480060,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T13:51:20.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527424,1732715480070,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:20.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527425,1732715480080,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:20.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527426,1732715480090,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:20.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527427,1732715480099,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T13:51:20.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527428,1732715480110,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:20.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527429,1732715480119,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:20.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527430,1732715480134,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:20.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527431,1732715480144,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:20.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527432,1732715480154,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:20.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527433,1732715480163,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T13:51:20.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527434,1732715480177,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:20.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527435,1732715480186,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.186",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527436,1732715480196,"fUSD",-353.32400009,9.998e-05,2,"2024-11-27T13:51:20.196",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527437,1732715480206,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:20.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527438,1732715480218,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:20.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527439,1732715480234,"fUSD",-6964.91,9.998e-05,2,"2024-11-27T13:51:20.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527440,1732715480245,"fUSD",-2064.82,9.998e-05,2,"2024-11-27T13:51:20.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527441,1732715480256,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T13:51:20.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527442,1732715480267,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527443,1732715480277,"fUSD",-528.39085697,9.998e-05,2,"2024-11-27T13:51:20.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527444,1732715480286,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:20.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527445,1732715480296,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T13:51:20.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527446,1732715480306,"fUSD",-6964.92515265,9.998e-05,2,"2024-11-27T13:51:20.306",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527447,1732715480317,"fUSD",-2064.82,9.998e-05,2,"2024-11-27T13:51:20.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527448,1732715480326,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.326",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527449,1732715480337,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T13:51:20.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527450,1732715480347,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:20.347",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527451,1732715480358,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527452,1732715480369,"fUSD",-2064.82,9.998e-05,2,"2024-11-27T13:51:20.369",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527453,1732715480387,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T13:51:20.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527454,1732715480397,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:20.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527455,1732715480407,"fUSD",-2064.82,9.998e-05,2,"2024-11-27T13:51:20.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527456,1732715480417,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T13:51:20.417",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527457,1732715480426,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:20.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527458,1732715480436,"fUSD",-2064.82,9.998e-05,2,"2024-11-27T13:51:20.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527459,1732715480445,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T13:51:20.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527460,1732715480455,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:20.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527461,1732715480466,"fUSD",-2064.82,9.998e-05,2,"2024-11-27T13:51:20.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527462,1732715480477,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T13:51:20.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527463,1732715480487,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:20.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527464,1732715480497,"fUSD",-2064.82,9.998e-05,2,"2024-11-27T13:51:20.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527465,1732715480507,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:20.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527466,1732715480517,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T13:51:20.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527467,1732715480527,"fUSD",-2064.82,9.998e-05,2,"2024-11-27T13:51:20.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527468,1732715480536,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T13:51:20.536",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527469,1732715480546,"fUSD",-2064.8255563,9.998e-05,2,"2024-11-27T13:51:20.546",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527470,1732715480555,"fUSD",-1089.97,9.998e-05,2,"2024-11-27T13:51:20.555",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527471,1732715480564,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:20.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527472,1732715480574,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:20.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527473,1732715480584,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:20.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527474,1732715480594,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:20.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527475,1732715480604,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527476,1732715480613,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:20.613",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527477,1732715480627,"fUSD",-834.09,9.998e-05,2,"2024-11-27T13:51:20.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527478,1732715480637,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527479,1732715480647,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:20.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527480,1732715480663,"fUSD",-834.14,9.998e-05,2,"2024-11-27T13:51:20.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527481,1732715480673,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.673",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527482,1732715480683,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:20.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527483,1732715480693,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527484,1732715480703,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:20.703",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527485,1732715480713,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527486,1732715480722,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527487,1732715480731,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:20.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527488,1732715480740,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527489,1732715480750,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527490,1732715480759,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:20.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527491,1732715480768,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527492,1732715480778,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:20.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527493,1732715480789,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.789",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527494,1732715480800,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:20.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527495,1732715480809,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527496,1732715480818,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:20.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527497,1732715480828,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:20.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527498,1732715480837,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.837",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527499,1732715480847,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:20.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527500,1732715480857,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527501,1732715480866,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:20.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527502,1732715480879,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:20.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527503,1732715480889,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527504,1732715480898,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:20.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527505,1732715480908,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527506,1732715480918,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:20.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527507,1732715480927,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:20.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527508,1732715480936,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:20.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527509,1732715480946,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527510,1732715480955,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:20.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527511,1732715480965,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:20.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527512,1732715480975,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:20.975",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527513,1732715480985,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:20.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527514,1732715480995,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:20.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527515,1732715481004,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527516,1732715481014,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:21.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527517,1732715481023,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:21.023",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527518,1732715481033,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527519,1732715481042,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527520,1732715481052,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527521,1732715481061,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:21.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527522,1732715481071,"fUSD",-660.92,9.998e-05,2,"2024-11-27T13:51:21.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527523,1732715481081,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527524,1732715481092,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:21.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527525,1732715481103,"fUSD",-661.03536016,9.998e-05,2,"2024-11-27T13:51:21.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527526,1732715481113,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.113",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527527,1732715481124,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:21.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527528,1732715481135,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527529,1732715481145,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.145",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527530,1732715481155,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:21.155",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527531,1732715481165,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.165",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527532,1732715481178,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527533,1732715481189,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:21.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527534,1732715481199,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527535,1732715481210,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527536,1732715481221,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:21.221",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527537,1732715481231,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527538,1732715481242,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527539,1732715481252,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:21.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527540,1732715481264,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:21.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527541,1732715481275,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527542,1732715481286,"fUSD",-8290.24,9.998e-05,2,"2024-11-27T13:51:21.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527543,1732715481391,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527544,1732715481402,"fUSD",-501.82390309,9.998e-05,2,"2024-11-27T13:51:21.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527545,1732715481412,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527546,1732715481423,"fUSD",-8290.41099958,9.998e-05,2,"2024-11-27T13:51:21.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527547,1732715481433,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527548,1732715481443,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527549,1732715481452,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527550,1732715481462,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527551,1732715481471,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527552,1732715481480,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527553,1732715481490,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.490",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527554,1732715481501,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527555,1732715481511,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527556,1732715481521,"fUSD",-1018.23,9.998e-05,2,"2024-11-27T13:51:21.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527557,1732715481532,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527558,1732715481542,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527559,1732715481552,"fUSD",-1018.23,9.998e-05,2,"2024-11-27T13:51:21.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527560,1732715481563,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527561,1732715481574,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527562,1732715481585,"fUSD",-1018.23,9.998e-05,2,"2024-11-27T13:51:21.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527563,1732715481595,"fUSD",-1189.85,9.998e-05,2,"2024-11-27T13:51:21.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527564,1732715481606,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527565,1732715481616,"fUSD",-2415.06,9.998e-05,2,"2024-11-27T13:51:21.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527566,1732715481628,"fUSD",-1018.23,9.998e-05,2,"2024-11-27T13:51:21.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527567,1732715481638,"fUSD",-1190.06938989,9.998e-05,2,"2024-11-27T13:51:21.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527568,1732715481648,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527569,1732715481659,"fUSD",-2415.06,9.998e-05,2,"2024-11-27T13:51:21.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527570,1732715481668,"fUSD",-1018.23,9.998e-05,2,"2024-11-27T13:51:21.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527571,1732715481679,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527572,1732715481689,"fUSD",-2415.06,9.998e-05,2,"2024-11-27T13:51:21.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527573,1732715481699,"fUSD",-1018.23,9.998e-05,2,"2024-11-27T13:51:21.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527574,1732715481709,"fUSD",-2415.06,9.998e-05,2,"2024-11-27T13:51:21.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527575,1732715481718,"fUSD",-1018.23,9.998e-05,2,"2024-11-27T13:51:21.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527576,1732715481727,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527577,1732715481736,"fUSD",-1018.23,9.998e-05,2,"2024-11-27T13:51:21.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527578,1732715481746,"fUSD",-2415.06,9.998e-05,2,"2024-11-27T13:51:21.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527579,1732715481755,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.755",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527580,1732715481765,"fUSD",-1018.33710916,9.998e-05,2,"2024-11-27T13:51:21.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527581,1732715481775,"fUSD",-2415.06,9.998e-05,2,"2024-11-27T13:51:21.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527582,1732715481784,"fUSD",-3973.69,9.998e-05,2,"2024-11-27T13:51:21.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527583,1732715481794,"fUSD",-2415.06,9.998e-05,2,"2024-11-27T13:51:21.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527584,1732715481804,"fUSD",-3973.92621496,9.998e-05,2,"2024-11-27T13:51:21.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527585,1732715481815,"fUSD",-2415.06,9.998e-05,2,"2024-11-27T13:51:21.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527586,1732715481825,"fUSD",-2415.06,9.998e-05,2,"2024-11-27T13:51:21.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527587,1732715481835,"fUSD",-2415.06,9.998e-05,2,"2024-11-27T13:51:21.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527588,1732715481845,"fUSD",-2415.06,9.998e-05,2,"2024-11-27T13:51:21.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527589,1732715481855,"fUSD",-2415.06,9.998e-05,2,"2024-11-27T13:51:21.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527590,1732715481864,"fUSD",-2415.06,9.998e-05,2,"2024-11-27T13:51:21.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527591,1732715481875,"fUSD",-2415.06,9.998e-05,2,"2024-11-27T13:51:21.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527592,1732715481884,"fUSD",-2415.06,9.998e-05,2,"2024-11-27T13:51:21.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527593,1732715481894,"fUSD",-2415.12164923,9.998e-05,2,"2024-11-27T13:51:21.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527594,1732715481904,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:21.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527595,1732715481914,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:21.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527596,1732715481923,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:21.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527597,1732715481932,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:21.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527598,1732715481943,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:21.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527599,1732715481953,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:21.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527600,1732715481962,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:21.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527601,1732715481971,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:21.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527602,1732715481980,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:21.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527603,1732715481990,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:21.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527604,1732715481999,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:21.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527605,1732715482010,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527606,1732715482020,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527607,1732715482030,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527608,1732715482040,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527609,1732715482050,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527610,1732715482059,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527611,1732715482069,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527612,1732715482079,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527613,1732715482089,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527614,1732715482098,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527615,1732715482108,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527616,1732715482118,"fUSD",-194.08216001,9.998e-05,2,"2024-11-27T13:51:22.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527617,1732715482131,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527618,1732715482141,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527619,1732715482151,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527620,1732715482161,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.161",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527621,1732715482175,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527622,1732715482196,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.196",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527623,1732715482214,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527624,1732715482224,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:22.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527625,1732715482234,"fUSD",-699.1,9.998e-05,2,"2024-11-27T13:51:22.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527626,1732715482243,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527627,1732715482252,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:22.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527628,1732715482262,"fUSD",-699.1,9.998e-05,2,"2024-11-27T13:51:22.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527629,1732715482273,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527630,1732715482283,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527631,1732715482293,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:22.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527632,1732715482302,"fUSD",-699.1,9.998e-05,2,"2024-11-27T13:51:22.302",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527633,1732715482311,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.311",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527634,1732715482321,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:22.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527635,1732715482330,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527636,1732715482339,"fUSD",-699.1,9.998e-05,2,"2024-11-27T13:51:22.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527637,1732715482349,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527638,1732715482359,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527639,1732715482369,"fUSD",-699.1,9.998e-05,2,"2024-11-27T13:51:22.369",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527640,1732715482381,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:22.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527641,1732715482391,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527642,1732715482402,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527643,1732715482412,"fUSD",-699.1,9.998e-05,2,"2024-11-27T13:51:22.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527644,1732715482422,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:22.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527645,1732715482431,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527646,1732715482441,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527647,1732715482450,"fUSD",-699.1,9.998e-05,2,"2024-11-27T13:51:22.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527648,1732715482461,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:22.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527649,1732715482472,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527650,1732715482481,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527651,1732715482491,"fUSD",-699.1,9.998e-05,2,"2024-11-27T13:51:22.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527652,1732715482501,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:22.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527653,1732715482511,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527654,1732715482521,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527655,1732715482533,"fUSD",-699.1,9.998e-05,2,"2024-11-27T13:51:22.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527656,1732715482544,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:22.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527657,1732715482554,"fUSD",-322.2779592,9.998e-05,2,"2024-11-27T13:51:22.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527658,1732715482563,"fUSD",-699.1,9.998e-05,2,"2024-11-27T13:51:22.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527659,1732715482572,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527660,1732715482581,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527661,1732715482591,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:22.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527662,1732715482601,"fUSD",-699.1,9.998e-05,2,"2024-11-27T13:51:22.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527663,1732715482610,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527664,1732715482620,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527665,1732715482630,"fUSD",-699.1,9.998e-05,2,"2024-11-27T13:51:22.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527666,1732715482640,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527667,1732715482649,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:22.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527668,1732715482658,"fUSD",-699.1,9.998e-05,2,"2024-11-27T13:51:22.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527669,1732715482667,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:22.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527670,1732715482677,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527671,1732715482686,"fUSD",-1902.26,9.998e-05,2,"2024-11-27T13:51:22.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527672,1732715482695,"fUSD",-699.1,9.998e-05,2,"2024-11-27T13:51:22.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527673,1732715482705,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:22.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527674,1732715482715,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527675,1732715482724,"fUSD",-699.1,9.998e-05,2,"2024-11-27T13:51:22.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527676,1732715482734,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:22.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527677,1732715482744,"fUSD",-699.29440593,9.998e-05,2,"2024-11-27T13:51:22.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527678,1732715482754,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:22.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527679,1732715482764,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527680,1732715482774,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527681,1732715482784,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527682,1732715482793,"fUSD",-505.56438514,9.998e-05,2,"2024-11-27T13:51:22.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527683,1732715482804,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527684,1732715482814,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527685,1732715482824,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527686,1732715482833,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527687,1732715482844,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527688,1732715482854,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527689,1732715482864,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527690,1732715482874,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527691,1732715482884,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527692,1732715482893,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527693,1732715482902,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:22.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527694,1732715482913,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527695,1732715482924,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527696,1732715482933,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:22.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527697,1732715482943,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527698,1732715482953,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527699,1732715482963,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:22.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527700,1732715482973,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:22.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527701,1732715482982,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:22.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527702,1732715482992,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:22.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527703,1732715483002,"fUSD",-502.06118117,9.998e-05,2,"2024-11-27T13:51:23.002",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527704,1732715483013,"fUSD",-540.95,9.998e-05,2,"2024-11-27T13:51:23.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527705,1732715483023,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:23.023",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527706,1732715483032,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527707,1732715483042,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:23.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527708,1732715483051,"fUSD",-540.95,9.998e-05,2,"2024-11-27T13:51:23.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527709,1732715483061,"fUSD",-1037.35,9.998e-05,2,"2024-11-27T13:51:23.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527710,1732715483070,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:23.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527711,1732715483079,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527712,1732715483089,"fUSD",-540.95,9.998e-05,2,"2024-11-27T13:51:23.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527713,1732715483099,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:23.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527714,1732715483109,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527715,1732715483119,"fUSD",-1037.53371976,9.998e-05,2,"2024-11-27T13:51:23.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527716,1732715483130,"fUSD",-540.95,9.998e-05,2,"2024-11-27T13:51:23.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527717,1732715483140,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527718,1732715483150,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:23.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527719,1732715483159,"fUSD",-540.95,9.998e-05,2,"2024-11-27T13:51:23.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527720,1732715483170,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527721,1732715483182,"fUSD",-392.99934208,9.998e-05,2,"2024-11-27T13:51:23.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527722,1732715483192,"fUSD",-540.95,9.998e-05,2,"2024-11-27T13:51:23.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527723,1732715483202,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527724,1732715483211,"fUSD",-540.95,9.998e-05,2,"2024-11-27T13:51:23.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527725,1732715483223,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527726,1732715483233,"fUSD",-540.95,9.998e-05,2,"2024-11-27T13:51:23.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527727,1732715483242,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527728,1732715483255,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:23.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527729,1732715483265,"fUSD",-541.08027893,9.998e-05,2,"2024-11-27T13:51:23.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527730,1732715483276,"fUSD",-10464.48,9.998e-05,2,"2024-11-27T13:51:23.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527731,1732715483285,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.285",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527732,1732715483295,"fUSD",-504.9346585,9.998e-05,2,"2024-11-27T13:51:23.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527733,1732715483304,"fUSD",-10464.48,9.998e-05,2,"2024-11-27T13:51:23.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527734,1732715483314,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527735,1732715483324,"fUSD",-10464.48,9.998e-05,2,"2024-11-27T13:51:23.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527736,1732715483333,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527737,1732715483345,"fUSD",-10464.48,9.998e-05,2,"2024-11-27T13:51:23.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527738,1732715483355,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527739,1732715483364,"fUSD",-10464.48,9.998e-05,2,"2024-11-27T13:51:23.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527740,1732715483374,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527741,1732715483389,"fUSD",-10464.48,9.998e-05,2,"2024-11-27T13:51:23.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527742,1732715483398,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:23.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527743,1732715483407,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527744,1732715483416,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:23.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527745,1732715483425,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527746,1732715483434,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:23.434",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527747,1732715483443,"fUSD",-10464.48,9.998e-05,2,"2024-11-27T13:51:23.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527748,1732715483452,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:23.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527749,1732715483461,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527750,1732715483470,"fUSD",-1902.38527505,9.998e-05,2,"2024-11-27T13:51:23.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527751,1732715483479,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:23.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527752,1732715483489,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527753,1732715483498,"fUSD",-10464.48,9.998e-05,2,"2024-11-27T13:51:23.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527754,1732715483508,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:23.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527755,1732715483518,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527756,1732715483527,"fUSD",-10464.48,9.998e-05,2,"2024-11-27T13:51:23.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527757,1732715483537,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527758,1732715483549,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:23.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527759,1732715483560,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527760,1732715483570,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527761,1732715483580,"fUSD",-10464.48,9.998e-05,2,"2024-11-27T13:51:23.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527762,1732715483590,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527763,1732715483600,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527764,1732715483610,"fUSD",-10464.48,9.998e-05,2,"2024-11-27T13:51:23.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527765,1732715483619,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527766,1732715483631,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:23.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527767,1732715483641,"fUSD",-10464.48,9.998e-05,2,"2024-11-27T13:51:23.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527768,1732715483651,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.651",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527769,1732715483661,"fUSD",-735.14,9.998e-05,2,"2024-11-27T13:51:23.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527770,1732715483671,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527771,1732715483680,"fUSD",-5422.15,9.998e-05,2,"2024-11-27T13:51:23.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527772,1732715483690,"fUSD",-10464.48,9.998e-05,2,"2024-11-27T13:51:23.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527773,1732715483699,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527774,1732715483710,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527775,1732715483719,"fUSD",-5422.2553922,9.998e-05,2,"2024-11-27T13:51:23.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527776,1732715483729,"fUSD",-735.14,9.998e-05,2,"2024-11-27T13:51:23.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527777,1732715483739,"fUSD",-10464.48,9.998e-05,2,"2024-11-27T13:51:23.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527778,1732715483748,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527779,1732715483757,"fUSD",-735.14,9.998e-05,2,"2024-11-27T13:51:23.757",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527780,1732715483766,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527781,1732715483775,"fUSD",-10464.48,9.998e-05,2,"2024-11-27T13:51:23.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527782,1732715483785,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527783,1732715483794,"fUSD",-735.14,9.998e-05,2,"2024-11-27T13:51:23.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527784,1732715483803,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527785,1732715483811,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:23.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527786,1732715483820,"fUSD",-10464.50328581,9.998e-05,2,"2024-11-27T13:51:23.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527787,1732715483831,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527788,1732715483840,"fUSD",-735.14,9.998e-05,2,"2024-11-27T13:51:23.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527789,1732715483849,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527790,1732715483859,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:23.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527791,1732715483868,"fUSD",-3727.47,9.998e-05,2,"2024-11-27T13:51:23.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527792,1732715483879,"fUSD",-735.14,9.998e-05,2,"2024-11-27T13:51:23.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527793,1732715483889,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:23.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527794,1732715483898,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527795,1732715483908,"fUSD",-3727.58209772,9.998e-05,2,"2024-11-27T13:51:23.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527796,1732715483918,"fUSD",-735.14,9.998e-05,2,"2024-11-27T13:51:23.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527797,1732715483929,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:23.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527798,1732715483940,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527799,1732715483949,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:23.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527800,1732715483958,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527801,1732715483967,"fUSD",-735.14,9.998e-05,2,"2024-11-27T13:51:23.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527802,1732715483978,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:23.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527803,1732715483988,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:23.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527804,1732715483998,"fUSD",-735.20278024,9.998e-05,2,"2024-11-27T13:51:23.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527805,1732715484007,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527806,1732715484017,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:24.017",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527807,1732715484026,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527808,1732715484035,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527809,1732715484044,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:24.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527810,1732715484054,"fUSD",-421.93806872,9.998e-05,2,"2024-11-27T13:51:24.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527811,1732715484063,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527812,1732715484073,"fUSD",-804.88,9.998e-05,2,"2024-11-27T13:51:24.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527813,1732715484084,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527814,1732715484093,"fUSD",-805.04290521,9.998e-05,2,"2024-11-27T13:51:24.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527815,1732715484103,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527816,1732715484112,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527817,1732715484121,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527818,1732715484131,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527819,1732715484141,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527820,1732715484150,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527821,1732715484159,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527822,1732715484169,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.169",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527823,1732715484178,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527824,1732715484189,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527825,1732715484198,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527826,1732715484208,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527827,1732715484218,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527828,1732715484228,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.228",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527829,1732715484237,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527830,1732715484247,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527831,1732715484259,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527832,1732715484269,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527833,1732715484278,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527834,1732715484288,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527835,1732715484297,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527836,1732715484307,"fUSD",-2029.18,9.998e-05,2,"2024-11-27T13:51:24.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527837,1732715484316,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527838,1732715484325,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527839,1732715484335,"fUSD",-2029.35910284,9.998e-05,2,"2024-11-27T13:51:24.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527840,1732715484345,"fUSD",-551.93313298,9.998e-05,2,"2024-11-27T13:51:24.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527841,1732715484355,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527842,1732715484365,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527843,1732715484375,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527844,1732715484387,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527845,1732715484397,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527846,1732715484406,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527847,1732715484415,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527848,1732715484424,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527849,1732715484436,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527850,1732715484445,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527851,1732715484454,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527852,1732715484464,"fUSD",-2979.86,9.998e-05,2,"2024-11-27T13:51:24.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527853,1732715484473,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527854,1732715484483,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527855,1732715484492,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527856,1732715484503,"fUSD",-2979.86,9.998e-05,2,"2024-11-27T13:51:24.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527857,1732715484514,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527858,1732715484523,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527859,1732715484533,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527860,1732715484542,"fUSD",-2979.86,9.998e-05,2,"2024-11-27T13:51:24.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527861,1732715484553,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527862,1732715484562,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527863,1732715484572,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527864,1732715484581,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527865,1732715484591,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527866,1732715484601,"fUSD",-2979.86,9.998e-05,2,"2024-11-27T13:51:24.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527867,1732715484612,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527868,1732715484623,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527869,1732715484635,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.635",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527870,1732715484644,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527871,1732715484653,"fUSD",-547.74345289,9.998e-05,2,"2024-11-27T13:51:24.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527872,1732715484663,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527873,1732715484672,"fUSD",-2979.86,9.998e-05,2,"2024-11-27T13:51:24.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527874,1732715484682,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527875,1732715484691,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527876,1732715484700,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527877,1732715484710,"fUSD",-2979.86,9.998e-05,2,"2024-11-27T13:51:24.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527878,1732715484721,"fUSD",-501.35322791,9.998e-05,2,"2024-11-27T13:51:24.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527879,1732715484731,"fUSD",-218.02324801,9.998e-05,2,"2024-11-27T13:51:24.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527880,1732715484741,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527881,1732715484750,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527882,1732715484760,"fUSD",-2979.86,9.998e-05,2,"2024-11-27T13:51:24.760",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527883,1732715484769,"fUSD",-4529.61,9.998e-05,2,"2024-11-27T13:51:24.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527884,1732715484778,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527885,1732715484787,"fUSD",-2979.86,9.998e-05,2,"2024-11-27T13:51:24.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527886,1732715484797,"fUSD",-4529.61,9.998e-05,2,"2024-11-27T13:51:24.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527887,1732715484806,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527888,1732715484816,"fUSD",-2979.86,9.998e-05,2,"2024-11-27T13:51:24.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527889,1732715484825,"fUSD",-4529.61,9.998e-05,2,"2024-11-27T13:51:24.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527890,1732715484836,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527891,1732715484846,"fUSD",-2979.86,9.998e-05,2,"2024-11-27T13:51:24.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527892,1732715484856,"fUSD",-4529.61,9.998e-05,2,"2024-11-27T13:51:24.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527893,1732715484866,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527894,1732715484875,"fUSD",-2979.86,9.998e-05,2,"2024-11-27T13:51:24.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527895,1732715484888,"fUSD",-4529.61,9.998e-05,2,"2024-11-27T13:51:24.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527896,1732715484897,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527897,1732715484906,"fUSD",-2979.86,9.998e-05,2,"2024-11-27T13:51:24.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527898,1732715484915,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:24.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527899,1732715484925,"fUSD",-4529.61,9.998e-05,2,"2024-11-27T13:51:24.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527900,1732715484934,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.934",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527901,1732715484943,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:24.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527902,1732715484952,"fUSD",-2979.86,9.998e-05,2,"2024-11-27T13:51:24.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527903,1732715484961,"fUSD",-4529.61,9.998e-05,2,"2024-11-27T13:51:24.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527904,1732715484970,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:24.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527905,1732715484980,"fUSD",-1007.46,9.998e-05,2,"2024-11-27T13:51:24.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527906,1732715484988,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:24.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527907,1732715484997,"fUSD",-2979.86,9.998e-05,2,"2024-11-27T13:51:24.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527908,1732715485007,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527909,1732715485016,"fUSD",-4529.61,9.998e-05,2,"2024-11-27T13:51:25.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527910,1732715485025,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:25.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527911,1732715485034,"fUSD",-1007.46,9.998e-05,2,"2024-11-27T13:51:25.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527912,1732715485044,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527913,1732715485053,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527914,1732715485062,"fUSD",-2979.86,9.998e-05,2,"2024-11-27T13:51:25.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527915,1732715485072,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:25.072",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527916,1732715485082,"fUSD",-1007.46,9.998e-05,2,"2024-11-27T13:51:25.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527917,1732715485091,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527918,1732715485101,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527919,1732715485111,"fUSD",-2980.04607267,9.998e-05,2,"2024-11-27T13:51:25.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527920,1732715485120,"fUSD",-4529.61,9.998e-05,2,"2024-11-27T13:51:25.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527921,1732715485131,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:25.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527922,1732715485141,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527923,1732715485150,"fUSD",-1007.46,9.998e-05,2,"2024-11-27T13:51:25.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527924,1732715485160,"fUSD",-1102.94,9.998e-05,2,"2024-11-27T13:51:25.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527925,1732715485171,"fUSD",-4529.61,9.998e-05,2,"2024-11-27T13:51:25.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527926,1732715485183,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527927,1732715485193,"fUSD",-1007.46,9.998e-05,2,"2024-11-27T13:51:25.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527928,1732715485203,"fUSD",-4529.61,9.998e-05,2,"2024-11-27T13:51:25.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527929,1732715485214,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527930,1732715485224,"fUSD",-1102.9997017,9.998e-05,2,"2024-11-27T13:51:25.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527931,1732715485234,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527932,1732715485244,"fUSD",-1007.46,9.998e-05,2,"2024-11-27T13:51:25.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527933,1732715485254,"fUSD",-4529.61,9.998e-05,2,"2024-11-27T13:51:25.254",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527934,1732715485265,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527935,1732715485275,"fUSD",-1007.46,9.998e-05,2,"2024-11-27T13:51:25.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527936,1732715485284,"fUSD",-4529.61,9.998e-05,2,"2024-11-27T13:51:25.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527937,1732715485294,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527938,1732715485304,"fUSD",-4529.61,9.998e-05,2,"2024-11-27T13:51:25.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527939,1732715485313,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527940,1732715485323,"fUSD",-4529.61,9.998e-05,2,"2024-11-27T13:51:25.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527941,1732715485334,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527942,1732715485343,"fUSD",-4529.84506423,9.998e-05,2,"2024-11-27T13:51:25.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527943,1732715485353,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.353",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527944,1732715485362,"fUSD",-504.29429794,9.998e-05,2,"2024-11-27T13:51:25.362",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527945,1732715485373,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527946,1732715485384,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527947,1732715485394,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527948,1732715485404,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527949,1732715485413,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527950,1732715485423,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527951,1732715485433,"fUSD",-170.3134269,9.998e-05,2,"2024-11-27T13:51:25.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527952,1732715485442,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527953,1732715485452,"fUSD",-1007.46,9.998e-05,2,"2024-11-27T13:51:25.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527954,1732715485461,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527955,1732715485470,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527956,1732715485479,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527957,1732715485488,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527958,1732715485500,"fUSD",-1007.48078192,9.998e-05,2,"2024-11-27T13:51:25.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527959,1732715485510,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527960,1732715485520,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527961,1732715485529,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527962,1732715485539,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527963,1732715485548,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527964,1732715485558,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527965,1732715485567,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527966,1732715485576,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527967,1732715485586,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527968,1732715485595,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527969,1732715485604,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527970,1732715485614,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527971,1732715485623,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527972,1732715485634,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527973,1732715485644,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527974,1732715485653,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527975,1732715485663,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527976,1732715485672,"fUSD",-234.44037176,9.998e-05,2,"2024-11-27T13:51:25.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527977,1732715485682,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527978,1732715485692,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.692",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527979,1732715485703,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.703",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527980,1732715485713,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527981,1732715485725,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527982,1732715485735,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527983,1732715485745,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527984,1732715485755,"fUSD",-4273.14,9.998e-05,2,"2024-11-27T13:51:25.755",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527985,1732715485767,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527986,1732715485778,"fUSD",-4273.14779761,9.998e-05,2,"2024-11-27T13:51:25.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527987,1732715485788,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527988,1732715485797,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527989,1732715485807,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527990,1732715485817,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527991,1732715485826,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527992,1732715485835,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527993,1732715485844,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527994,1732715485855,"fUSD",-508.55264074,9.998e-05,2,"2024-11-27T13:51:25.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527995,1732715485865,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.865",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527996,1732715485875,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527997,1732715485886,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527998,1732715485895,"fUSD",-798.65,9.998e-05,2,"2024-11-27T13:51:25.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343527999,1732715485905,"fUSD",-798.65,9.998e-05,2,"2024-11-27T13:51:25.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528000,1732715485915,"fUSD",-1616.33,9.998e-05,2,"2024-11-27T13:51:25.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528001,1732715485924,"fUSD",-798.65,9.998e-05,2,"2024-11-27T13:51:25.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528002,1732715485934,"fUSD",-1616.35739002,9.998e-05,2,"2024-11-27T13:51:25.934",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528003,1732715485943,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528004,1732715485953,"fUSD",-798.65,9.998e-05,2,"2024-11-27T13:51:25.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528005,1732715485962,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528006,1732715485971,"fUSD",-798.65,9.998e-05,2,"2024-11-27T13:51:25.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528007,1732715485981,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:25.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528008,1732715485991,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:25.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528009,1732715486001,"fUSD",-798.65,9.998e-05,2,"2024-11-27T13:51:26.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528010,1732715486010,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528011,1732715486019,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528012,1732715486029,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528013,1732715486038,"fUSD",-798.65,9.998e-05,2,"2024-11-27T13:51:26.038",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528014,1732715486048,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528015,1732715486058,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528016,1732715486068,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528017,1732715486079,"fUSD",-798.65,9.998e-05,2,"2024-11-27T13:51:26.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528018,1732715486090,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528019,1732715486101,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528020,1732715486111,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528021,1732715486122,"fUSD",-798.72505029,9.998e-05,2,"2024-11-27T13:51:26.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528022,1732715486133,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528023,1732715486143,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528024,1732715486154,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528025,1732715486164,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.164",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528026,1732715486176,"fUSD",-516.53737641,9.998e-05,2,"2024-11-27T13:51:26.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528027,1732715486187,"fUSD",-795.34,9.998e-05,2,"2024-11-27T13:51:26.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528028,1732715486197,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.197",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528029,1732715486208,"fUSD",-795.34,9.998e-05,2,"2024-11-27T13:51:26.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528030,1732715486219,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528031,1732715486228,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.228",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528032,1732715486238,"fUSD",-795.34,9.998e-05,2,"2024-11-27T13:51:26.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528033,1732715486249,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528034,1732715486259,"fUSD",-795.34,9.998e-05,2,"2024-11-27T13:51:26.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528035,1732715486270,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.270",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528036,1732715486279,"fUSD",-301.95858898,9.998e-05,2,"2024-11-27T13:51:26.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528037,1732715486289,"fUSD",-795.34,9.998e-05,2,"2024-11-27T13:51:26.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528038,1732715486299,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528039,1732715486309,"fUSD",-795.34,9.998e-05,2,"2024-11-27T13:51:26.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528040,1732715486319,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528041,1732715486329,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528042,1732715486340,"fUSD",-795.34,9.998e-05,2,"2024-11-27T13:51:26.340",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528043,1732715486350,"fUSD",-5757.58,9.998e-05,2,"2024-11-27T13:51:26.350",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528044,1732715486360,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528045,1732715486370,"fUSD",-795.34,9.998e-05,2,"2024-11-27T13:51:26.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528046,1732715486381,"fUSD",-5757.58,9.998e-05,2,"2024-11-27T13:51:26.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528047,1732715486391,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528048,1732715486401,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528049,1732715486412,"fUSD",-795.37834105,9.998e-05,2,"2024-11-27T13:51:26.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528050,1732715486423,"fUSD",-5757.58,9.998e-05,2,"2024-11-27T13:51:26.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528051,1732715486433,"fUSD",-501.1148764,9.998e-05,2,"2024-11-27T13:51:26.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528052,1732715486444,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528053,1732715486455,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528054,1732715486465,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528055,1732715486474,"fUSD",-5757.58,9.998e-05,2,"2024-11-27T13:51:26.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528056,1732715486483,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528057,1732715486493,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528058,1732715486502,"fUSD",-5757.58,9.998e-05,2,"2024-11-27T13:51:26.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528059,1732715486512,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528060,1732715486521,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528061,1732715486532,"fUSD",-5757.58,9.998e-05,2,"2024-11-27T13:51:26.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528062,1732715486543,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528063,1732715486556,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528064,1732715486566,"fUSD",-5757.58,9.998e-05,2,"2024-11-27T13:51:26.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528065,1732715486577,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528066,1732715486589,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528067,1732715486599,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528068,1732715486609,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528069,1732715486619,"fUSD",-5757.58,9.998e-05,2,"2024-11-27T13:51:26.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528070,1732715486630,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528071,1732715486640,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528072,1732715486650,"fUSD",-5757.58,9.998e-05,2,"2024-11-27T13:51:26.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528073,1732715486659,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528074,1732715486669,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528075,1732715486680,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528076,1732715486690,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528077,1732715486699,"fUSD",-5757.58,9.998e-05,2,"2024-11-27T13:51:26.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528078,1732715486709,"fUSD",-536.38,9.998e-05,2,"2024-11-27T13:51:26.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528079,1732715486719,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528080,1732715486729,"fUSD",-5757.58,9.998e-05,2,"2024-11-27T13:51:26.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528081,1732715486739,"fUSD",-536.44298445,9.998e-05,2,"2024-11-27T13:51:26.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528082,1732715486749,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528083,1732715486761,"fUSD",-5757.58,9.998e-05,2,"2024-11-27T13:51:26.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528084,1732715486772,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528085,1732715486783,"fUSD",-5757.58,9.998e-05,2,"2024-11-27T13:51:26.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528086,1732715486793,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528087,1732715486806,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528088,1732715486816,"fUSD",-5757.58,9.998e-05,2,"2024-11-27T13:51:26.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528089,1732715486826,"fUSD",-5757.58,9.998e-05,2,"2024-11-27T13:51:26.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528090,1732715486835,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528091,1732715486846,"fUSD",-5757.63747773,9.998e-05,2,"2024-11-27T13:51:26.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528092,1732715486856,"fUSD",-505.93469403,9.998e-05,2,"2024-11-27T13:51:26.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528093,1732715486866,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528094,1732715486875,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528095,1732715486890,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528096,1732715486900,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528097,1732715486910,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528098,1732715486920,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528099,1732715486929,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528100,1732715486939,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528101,1732715486950,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528102,1732715486960,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528103,1732715486970,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528104,1732715486981,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:26.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528105,1732715486992,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:26.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528106,1732715487005,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:27.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528107,1732715487014,"fUSD",-828.94,9.998e-05,2,"2024-11-27T13:51:27.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528108,1732715487024,"fUSD",-360.7,9.998e-05,2,"2024-11-27T13:51:27.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528109,1732715487034,"fUSD",-829.14927538,9.998e-05,2,"2024-11-27T13:51:27.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528110,1732715487044,"fUSD",-1129.6,9.998e-05,2,"2024-11-27T13:51:27.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528111,1732715487055,"fUSD",-1129.6,9.998e-05,2,"2024-11-27T13:51:27.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528112,1732715487065,"fUSD",-1129.6,9.998e-05,2,"2024-11-27T13:51:27.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528113,1732715487076,"fUSD",-1129.6,9.998e-05,2,"2024-11-27T13:51:27.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528114,1732715487086,"fUSD",-1129.6,9.998e-05,2,"2024-11-27T13:51:27.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528115,1732715487096,"fUSD",-1129.6,9.998e-05,2,"2024-11-27T13:51:27.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528116,1732715487105,"fUSD",-1129.6,9.998e-05,2,"2024-11-27T13:51:27.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528117,1732715487116,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528118,1732715487125,"fUSD",-1129.6,9.998e-05,2,"2024-11-27T13:51:27.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528119,1732715487137,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528120,1732715487147,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528121,1732715487156,"fUSD",-730.35,9.998e-05,2,"2024-11-27T13:51:27.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528122,1732715487166,"fUSD",-1129.65350676,9.998e-05,2,"2024-11-27T13:51:27.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528123,1732715487180,"fUSD",-730.35,9.998e-05,2,"2024-11-27T13:51:27.180",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528124,1732715487190,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528125,1732715487200,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:27.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528126,1732715487209,"fUSD",-730.35,9.998e-05,2,"2024-11-27T13:51:27.209",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528127,1732715487220,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.220",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528128,1732715487230,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:27.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528129,1732715487240,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528130,1732715487251,"fUSD",-1281.89,9.998e-05,2,"2024-11-27T13:51:27.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528131,1732715487261,"fUSD",-502.89647287,9.998e-05,2,"2024-11-27T13:51:27.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528132,1732715487271,"fUSD",-730.35,9.998e-05,2,"2024-11-27T13:51:27.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528133,1732715487281,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528134,1732715487571,"fUSD",-1281.89,9.998e-05,2,"2024-11-27T13:51:27.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528135,1732715487589,"fUSD",-730.35,9.998e-05,2,"2024-11-27T13:51:27.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528136,1732715487598,"fUSD",-1281.89,9.998e-05,2,"2024-11-27T13:51:27.598",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528137,1732715487607,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528138,1732715487617,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:27.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528139,1732715487627,"fUSD",-1281.89,9.998e-05,2,"2024-11-27T13:51:27.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528140,1732715487638,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528141,1732715487647,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:27.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528142,1732715487656,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:27.656",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528143,1732715487666,"fUSD",-1281.89,9.998e-05,2,"2024-11-27T13:51:27.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528144,1732715487675,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528145,1732715487685,"fUSD",-730.35,9.998e-05,2,"2024-11-27T13:51:27.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528146,1732715487695,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:27.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528147,1732715487706,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528148,1732715487717,"fUSD",-506.74321984,9.998e-05,2,"2024-11-27T13:51:27.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528149,1732715487727,"fUSD",-730.35,9.998e-05,2,"2024-11-27T13:51:27.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528150,1732715487738,"fUSD",-1281.89,9.998e-05,2,"2024-11-27T13:51:27.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528151,1732715487748,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:27.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528152,1732715487757,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.757",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528153,1732715487766,"fUSD",-730.35,9.998e-05,2,"2024-11-27T13:51:27.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528154,1732715487776,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:27.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528155,1732715487785,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528156,1732715487794,"fUSD",-1281.89,9.998e-05,2,"2024-11-27T13:51:27.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528157,1732715487806,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:27.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528158,1732715487816,"fUSD",-730.43755341,9.998e-05,2,"2024-11-27T13:51:27.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528159,1732715487826,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528160,1732715487835,"fUSD",-1281.89,9.998e-05,2,"2024-11-27T13:51:27.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528161,1732715487844,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528162,1732715487854,"fUSD",-1281.99309715,9.998e-05,2,"2024-11-27T13:51:27.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528163,1732715487864,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:27.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528164,1732715487875,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528165,1732715487887,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:27.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528166,1732715487896,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528167,1732715487905,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:27.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528168,1732715487914,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528169,1732715487923,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:27.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528170,1732715487933,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528171,1732715487942,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:27.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528172,1732715487951,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.951",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528173,1732715487960,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:27.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528174,1732715487969,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528175,1732715487979,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:27.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528176,1732715487988,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:27.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528177,1732715487998,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:27.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528178,1732715488009,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:28.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528179,1732715488018,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.018",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528180,1732715488028,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528181,1732715488037,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:28.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528182,1732715488047,"fUSD",-3847.47,9.998e-05,2,"2024-11-27T13:51:28.047",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528183,1732715488057,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.057",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528184,1732715488067,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:28.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528185,1732715488077,"fUSD",-3847.63187353,9.998e-05,2,"2024-11-27T13:51:28.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528186,1732715488087,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:28.087",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528187,1732715488098,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:28.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528188,1732715488108,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528189,1732715488118,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:28.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528190,1732715488128,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:28.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528191,1732715488140,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528192,1732715488150,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:28.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528193,1732715488160,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:28.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528194,1732715488171,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528195,1732715488182,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:28.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528196,1732715488192,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528197,1732715488201,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:28.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528198,1732715488211,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:28.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528199,1732715488222,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528200,1732715488233,"fUSD",-151.2165684,9.998e-05,2,"2024-11-27T13:51:28.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528201,1732715488243,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:28.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528202,1732715488256,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528203,1732715488266,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528204,1732715488275,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:28.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528205,1732715488285,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.285",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528206,1732715488296,"fUSD",-3499.49,9.998e-05,2,"2024-11-27T13:51:28.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528207,1732715488306,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:28.306",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528208,1732715488316,"fUSD",-3499.64329654,9.998e-05,2,"2024-11-27T13:51:28.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528209,1732715488326,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.326",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528210,1732715488336,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:28.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528211,1732715488346,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528212,1732715488356,"fUSD",-358.70395494,9.998e-05,2,"2024-11-27T13:51:28.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528213,1732715488366,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528214,1732715488375,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528215,1732715488387,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528216,1732715488397,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528217,1732715488407,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528218,1732715488416,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528219,1732715488426,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528220,1732715488436,"fUSD",-500.48250049,9.998e-05,2,"2024-11-27T13:51:28.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528221,1732715488446,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528222,1732715488455,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528223,1732715488466,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528224,1732715488476,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528225,1732715488487,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528226,1732715488496,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528227,1732715488505,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528228,1732715488515,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528229,1732715488524,"fUSD",-4121.42,9.998e-05,2,"2024-11-27T13:51:28.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528230,1732715488534,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528231,1732715488543,"fUSD",-4121.55464898,9.998e-05,2,"2024-11-27T13:51:28.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528232,1732715488553,"fUSD",-7813.07,9.998e-05,2,"2024-11-27T13:51:28.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528233,1732715488562,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:28.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528234,1732715488572,"fUSD",-7813.07,9.998e-05,2,"2024-11-27T13:51:28.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528235,1732715488582,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.582",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528236,1732715488594,"fUSD",-505.86234197,9.998e-05,2,"2024-11-27T13:51:28.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528237,1732715488603,"fUSD",-7813.07,9.998e-05,2,"2024-11-27T13:51:28.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528238,1732715488614,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528239,1732715488624,"fUSD",-7813.07,9.998e-05,2,"2024-11-27T13:51:28.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528240,1732715488634,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528241,1732715488644,"fUSD",-7813.07,9.998e-05,2,"2024-11-27T13:51:28.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528242,1732715488653,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528243,1732715488663,"fUSD",-7813.07,9.998e-05,2,"2024-11-27T13:51:28.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528244,1732715488673,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.673",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528245,1732715488683,"fUSD",-7813.07,9.998e-05,2,"2024-11-27T13:51:28.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528246,1732715488695,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528247,1732715488704,"fUSD",-7813.07,9.998e-05,2,"2024-11-27T13:51:28.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528248,1732715488714,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:28.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528249,1732715488724,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528250,1732715488735,"fUSD",-7813.07,9.998e-05,2,"2024-11-27T13:51:28.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528251,1732715488745,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:28.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528252,1732715488755,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.755",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528253,1732715488765,"fUSD",-7813.07,9.998e-05,2,"2024-11-27T13:51:28.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528254,1732715488774,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:28.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528255,1732715488784,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528256,1732715488793,"fUSD",-7813.07,9.998e-05,2,"2024-11-27T13:51:28.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528257,1732715488802,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:28.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528258,1732715488813,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528259,1732715488825,"fUSD",-7813.07,9.998e-05,2,"2024-11-27T13:51:28.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528260,1732715488835,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:28.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528261,1732715488845,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528262,1732715488854,"fUSD",-7813.07,9.998e-05,2,"2024-11-27T13:51:28.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528263,1732715488864,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:28.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528264,1732715488873,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528265,1732715488886,"fUSD",-7813.07,9.998e-05,2,"2024-11-27T13:51:28.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528266,1732715488896,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:28.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528267,1732715488906,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528268,1732715488916,"fUSD",-7813.07,9.998e-05,2,"2024-11-27T13:51:28.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528269,1732715488928,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528270,1732715488939,"fUSD",-7813.09997334,9.998e-05,2,"2024-11-27T13:51:28.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528271,1732715488949,"fUSD",-962.02,9.998e-05,2,"2024-11-27T13:51:28.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528272,1732715488960,"fUSD",-3575.85,9.998e-05,2,"2024-11-27T13:51:28.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528273,1732715488969,"fUSD",-962.02,9.998e-05,2,"2024-11-27T13:51:28.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528274,1732715488979,"fUSD",-3576.0506478,9.998e-05,2,"2024-11-27T13:51:28.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528275,1732715488989,"fUSD",-962.02,9.998e-05,2,"2024-11-27T13:51:28.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528276,1732715489000,"fUSD",-962.02,9.998e-05,2,"2024-11-27T13:51:29.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528277,1732715489010,"fUSD",-962.02,9.998e-05,2,"2024-11-27T13:51:29.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528278,1732715489020,"fUSD",-962.02,9.998e-05,2,"2024-11-27T13:51:29.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528279,1732715489030,"fUSD",-962.02,9.998e-05,2,"2024-11-27T13:51:29.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528280,1732715489040,"fUSD",-962.02,9.998e-05,2,"2024-11-27T13:51:29.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528281,1732715489050,"fUSD",-358.49714015,9.998e-05,2,"2024-11-27T13:51:29.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528282,1732715489061,"fUSD",-962.2428857,9.998e-05,2,"2024-11-27T13:51:29.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528283,1732715489071,"fUSD",-278.78057703,9.998e-05,2,"2024-11-27T13:51:29.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528284,1732715489081,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528285,1732715489091,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528286,1732715489100,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528287,1732715489110,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528288,1732715489120,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528289,1732715489130,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528290,1732715489142,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528291,1732715489152,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528292,1732715489161,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.161",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528293,1732715489173,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528294,1732715489184,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528295,1732715489194,"fUSD",-586.74273754,9.998e-05,2,"2024-11-27T13:51:29.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528296,1732715489203,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528297,1732715489214,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528298,1732715489223,"fUSD",-177.69224331,9.998e-05,2,"2024-11-27T13:51:29.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528299,1732715489239,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.239",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528300,1732715489248,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.248",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528301,1732715489259,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528302,1732715489269,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528303,1732715489278,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528304,1732715489288,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528305,1732715489298,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.298",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528306,1732715489308,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528307,1732715489318,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528308,1732715489327,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528309,1732715489338,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528310,1732715489348,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528311,1732715489357,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.357",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528312,1732715489367,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528313,1732715489377,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528314,1732715489387,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528315,1732715489399,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528316,1732715489409,"fUSD",-559.9,9.998e-05,2,"2024-11-27T13:51:29.409",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528317,1732715489418,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.418",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528318,1732715489428,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.428",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528319,1732715489438,"fUSD",-559.9,9.998e-05,2,"2024-11-27T13:51:29.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528320,1732715489448,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528321,1732715489457,"fUSD",-559.9,9.998e-05,2,"2024-11-27T13:51:29.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528322,1732715489466,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528323,1732715489476,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528324,1732715489485,"fUSD",-559.9,9.998e-05,2,"2024-11-27T13:51:29.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528325,1732715489494,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528326,1732715489504,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.504",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528327,1732715489513,"fUSD",-559.9,9.998e-05,2,"2024-11-27T13:51:29.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528328,1732715489523,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528329,1732715489532,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528330,1732715489541,"fUSD",-559.9,9.998e-05,2,"2024-11-27T13:51:29.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528331,1732715489551,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528332,1732715489561,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528333,1732715489570,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528334,1732715489579,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.579",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528335,1732715489589,"fUSD",-559.9,9.998e-05,2,"2024-11-27T13:51:29.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528336,1732715489598,"fUSD",-477.32302338,9.998e-05,2,"2024-11-27T13:51:29.598",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528337,1732715489607,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528338,1732715489617,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528339,1732715489626,"fUSD",-559.9,9.998e-05,2,"2024-11-27T13:51:29.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528340,1732715489636,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.636",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528341,1732715489645,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.645",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528342,1732715489655,"fUSD",-559.928283,9.998e-05,2,"2024-11-27T13:51:29.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528343,1732715489664,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528344,1732715489674,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528345,1732715489683,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528346,1732715489692,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.692",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528347,1732715489701,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528348,1732715489711,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528349,1732715489720,"fUSD",-539.00588856,9.998e-05,2,"2024-11-27T13:51:29.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528350,1732715489730,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528351,1732715489739,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528352,1732715489749,"fUSD",-5856.48,9.998e-05,2,"2024-11-27T13:51:29.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528353,1732715489759,"fUSD",-5856.50134224,9.998e-05,2,"2024-11-27T13:51:29.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528354,1732715489768,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:29.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528355,1732715489778,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528356,1732715489787,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:29.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528357,1732715489797,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528358,1732715489806,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:29.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528359,1732715489816,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:29.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528360,1732715489825,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:29.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528361,1732715489835,"fUSD",-513.9460558,9.998e-05,2,"2024-11-27T13:51:29.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528362,1732715489844,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:29.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528363,1732715489853,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:29.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528364,1732715489863,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:29.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528365,1732715489872,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:29.872",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528366,1732715489881,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:29.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528367,1732715489890,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:29.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528368,1732715489900,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:29.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528369,1732715489909,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:29.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528370,1732715489918,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:29.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528371,1732715489928,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:29.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528372,1732715489937,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:29.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528373,1732715489946,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:29.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528374,1732715489956,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:29.956",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528375,1732715489968,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:29.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528376,1732715489977,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:29.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528377,1732715489986,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:29.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528378,1732715489995,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:29.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528379,1732715490004,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:30.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528380,1732715490013,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:30.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528381,1732715490023,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:30.023",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528382,1732715490032,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:30.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528383,1732715490041,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:30.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528384,1732715490051,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:30.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528385,1732715490060,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:30.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528386,1732715490070,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:30.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528387,1732715490079,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528388,1732715490089,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:30.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528389,1732715490099,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:30.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528390,1732715490108,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528391,1732715490119,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:30.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528392,1732715490128,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:30.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528393,1732715490143,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528394,1732715490152,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:30.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528395,1732715490161,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.161",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528396,1732715490171,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:30.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528397,1732715490182,"fUSD",-247.98043426,9.998e-05,2,"2024-11-27T13:51:30.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528398,1732715490191,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528399,1732715490201,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:30.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528400,1732715490211,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:30.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528401,1732715490223,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:30.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528402,1732715490232,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:30.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528403,1732715490242,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528404,1732715490253,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:30.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528405,1732715490263,"fUSD",-7256.18,9.998e-05,2,"2024-11-27T13:51:30.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528406,1732715490272,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528407,1732715490282,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528408,1732715490297,"fUSD",-7256.32997639,9.998e-05,2,"2024-11-27T13:51:30.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528409,1732715490311,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:30.311",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528410,1732715490323,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:30.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528411,1732715490339,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528412,1732715490352,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:30.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528413,1732715490368,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528414,1732715490385,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:30.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528415,1732715490399,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528416,1732715490410,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528417,1732715490423,"fUSD",-511.07001872,9.998e-05,2,"2024-11-27T13:51:30.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528418,1732715490439,"fUSD",-625.62,9.998e-05,2,"2024-11-27T13:51:30.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528419,1732715490454,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528420,1732715490467,"fUSD",-625.84023379,9.998e-05,2,"2024-11-27T13:51:30.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528421,1732715490482,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528422,1732715490496,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528423,1732715490510,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528424,1732715490523,"fUSD",-434.43448604,9.998e-05,2,"2024-11-27T13:51:30.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528425,1732715490536,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.536",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528426,1732715490550,"fUSD",-6236.74482955,9.998e-05,2,"2024-11-27T13:51:30.550",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528427,1732715490565,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.565",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528428,1732715490578,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528429,1732715490589,"fUSD",-502.14982767,9.998e-05,2,"2024-11-27T13:51:30.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528430,1732715490600,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528431,1732715490617,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528432,1732715490628,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528433,1732715490643,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528434,1732715490655,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528435,1732715490671,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528436,1732715490684,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:30.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528437,1732715490699,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528438,1732715490714,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528439,1732715490727,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:30.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528440,1732715490740,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528441,1732715490753,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528442,1732715490766,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:30.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528443,1732715490781,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528444,1732715490794,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528445,1732715490805,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:30.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528446,1732715490831,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528447,1732715490849,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528448,1732715490865,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:30.865",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528449,1732715490879,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528450,1732715490896,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528451,1732715490909,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:30.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528452,1732715490924,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528453,1732715490938,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528454,1732715490952,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:30.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528455,1732715490966,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:30.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528456,1732715490980,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:30.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528457,1732715490993,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:30.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528458,1732715491008,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:31.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528459,1732715491020,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:31.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528460,1732715491034,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:31.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528461,1732715491048,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:31.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528462,1732715491062,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:31.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528463,1732715491077,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:31.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528464,1732715491091,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:31.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528465,1732715491105,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:31.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528466,1732715491117,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:31.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528467,1732715491131,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:31.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528468,1732715491146,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:31.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528469,1732715491160,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:31.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528470,1732715491173,"fUSD",-802.93,9.998e-05,2,"2024-11-27T13:51:31.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528471,1732715491192,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:31.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528472,1732715491207,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:31.207",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528473,1732715491220,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:31.220",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528474,1732715491234,"fUSD",-685.41,9.998e-05,2,"2024-11-27T13:51:31.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528475,1732715491248,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:31.248",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528476,1732715491261,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:31.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528477,1732715491275,"fUSD",-802.93,9.998e-05,2,"2024-11-27T13:51:31.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528478,1732715491287,"fUSD",-516.7,9.998e-05,2,"2024-11-27T13:51:31.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528479,1732715491300,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:31.300",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528480,1732715491314,"fUSD",-685.57,9.998e-05,2,"2024-11-27T13:51:31.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528481,1732715491328,"fUSD",-802.93,9.998e-05,2,"2024-11-27T13:51:31.328",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528482,1732715491342,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:31.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528483,1732715491355,"fUSD",-802.93,9.998e-05,2,"2024-11-27T13:51:31.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528484,1732715491368,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:31.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528485,1732715491381,"fUSD",-4377.58,9.998e-05,2,"2024-11-27T13:51:31.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528486,1732715491397,"fUSD",-802.93,9.998e-05,2,"2024-11-27T13:51:31.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528487,1732715491410,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:31.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528488,1732715491423,"fUSD",-4377.58,9.998e-05,2,"2024-11-27T13:51:31.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528489,1732715491436,"fUSD",-802.93,9.998e-05,2,"2024-11-27T13:51:31.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528490,1732715491449,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:31.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528491,1732715491461,"fUSD",-802.93,9.998e-05,2,"2024-11-27T13:51:31.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528492,1732715491473,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:31.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528493,1732715491484,"fUSD",-802.93,9.998e-05,2,"2024-11-27T13:51:31.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528494,1732715491497,"fUSD",-802.93,9.998e-05,2,"2024-11-27T13:51:31.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528495,1732715491508,"fUSD",-4377.58,9.998e-05,2,"2024-11-27T13:51:31.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528496,1732715491520,"fUSD",-802.93,9.998e-05,2,"2024-11-27T13:51:31.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528497,1732715491532,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:31.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528498,1732715491545,"fUSD",-802.93,9.998e-05,2,"2024-11-27T13:51:31.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528499,1732715491558,"fUSD",-4377.58,9.998e-05,2,"2024-11-27T13:51:31.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528500,1732715491570,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:31.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528501,1732715491583,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:31.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528502,1732715491595,"fUSD",-802.93,9.998e-05,2,"2024-11-27T13:51:31.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528503,1732715491607,"fUSD",-4377.58,9.998e-05,2,"2024-11-27T13:51:31.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528504,1732715491620,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:31.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528505,1732715491633,"fUSD",-3040.57,9.998e-05,2,"2024-11-27T13:51:31.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528506,1732715491645,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:31.645",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528507,1732715491657,"fUSD",-802.93,9.998e-05,2,"2024-11-27T13:51:31.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528508,1732715491670,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:31.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528509,1732715491682,"fUSD",-3040.63011918,9.998e-05,2,"2024-11-27T13:51:31.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528510,1732715491693,"fUSD",-802.93,9.998e-05,2,"2024-11-27T13:51:31.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528511,1732715491705,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:31.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528512,1732715491717,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:31.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528513,1732715491729,"fUSD",-802.93,9.998e-05,2,"2024-11-27T13:51:31.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528514,1732715491741,"fUSD",-4377.58,9.998e-05,2,"2024-11-27T13:51:31.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528515,1732715491753,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:31.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528516,1732715491765,"fUSD",-4377.58,9.998e-05,2,"2024-11-27T13:51:31.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528517,1732715491777,"fUSD",-803.02192685,9.998e-05,2,"2024-11-27T13:51:31.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528518,1732715491790,"fUSD",-603.61286964,9.998e-05,2,"2024-11-27T13:51:31.790",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528519,1732715491803,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:31.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528520,1732715491815,"fUSD",-4377.58,9.998e-05,2,"2024-11-27T13:51:31.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528521,1732715491827,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:31.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528522,1732715491839,"fUSD",-4377.58,9.998e-05,2,"2024-11-27T13:51:31.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528523,1732715491852,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:31.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528524,1732715491864,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:31.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528525,1732715491877,"fUSD",-4377.58,9.998e-05,2,"2024-11-27T13:51:31.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528526,1732715491891,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:31.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528527,1732715491903,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:31.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528528,1732715491915,"fUSD",-4377.58,9.998e-05,2,"2024-11-27T13:51:31.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528529,1732715491928,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:31.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528530,1732715491941,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:31.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528531,1732715491954,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:31.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528532,1732715491966,"fUSD",-4377.58,9.998e-05,2,"2024-11-27T13:51:31.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528533,1732715491979,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:31.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528534,1732715491991,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:31.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528535,1732715492005,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528536,1732715492019,"fUSD",-4377.58,9.998e-05,2,"2024-11-27T13:51:32.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528537,1732715492032,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:32.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528538,1732715492044,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:32.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528539,1732715492056,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528540,1732715492068,"fUSD",-4377.58,9.998e-05,2,"2024-11-27T13:51:32.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528541,1732715492081,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:32.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528542,1732715492093,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:32.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528543,1732715492105,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528544,1732715492117,"fUSD",-4377.58,9.998e-05,2,"2024-11-27T13:51:32.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528545,1732715492129,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:32.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528546,1732715492146,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528547,1732715492159,"fUSD",-4377.78544283,9.998e-05,2,"2024-11-27T13:51:32.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528548,1732715492172,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:32.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528549,1732715492188,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:32.188",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528550,1732715492199,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528551,1732715492211,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:32.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528552,1732715492225,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:32.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528553,1732715492237,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528554,1732715492248,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:32.248",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528555,1732715492261,"fUSD",-486.8616122,9.998e-05,2,"2024-11-27T13:51:32.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528556,1732715492272,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528557,1732715492284,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:32.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528558,1732715492296,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528559,1732715492307,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:32.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528560,1732715492318,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528561,1732715492330,"fUSD",-504.21655778,9.998e-05,2,"2024-11-27T13:51:32.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528562,1732715492343,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528563,1732715492355,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:32.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528564,1732715492366,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528565,1732715492379,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:32.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528566,1732715492393,"fUSD",-5920.52,9.998e-05,2,"2024-11-27T13:51:32.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528567,1732715492406,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528568,1732715492418,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:32.418",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528569,1732715492438,"fUSD",-5920.52,9.998e-05,2,"2024-11-27T13:51:32.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528570,1732715492450,"fUSD",-2523.6,9.998e-05,2,"2024-11-27T13:51:32.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528571,1732715492461,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528572,1732715492472,"fUSD",-5920.52,9.998e-05,2,"2024-11-27T13:51:32.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528573,1732715492484,"fUSD",-2523.62132043,9.998e-05,2,"2024-11-27T13:51:32.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528574,1732715492495,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528575,1732715492508,"fUSD",-5920.52,9.998e-05,2,"2024-11-27T13:51:32.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528576,1732715492519,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528577,1732715492530,"fUSD",-5920.52,9.998e-05,2,"2024-11-27T13:51:32.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528578,1732715492541,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528579,1732715492553,"fUSD",-5920.52,9.998e-05,2,"2024-11-27T13:51:32.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528580,1732715492565,"fUSD",-5920.52,9.998e-05,2,"2024-11-27T13:51:32.565",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528581,1732715492577,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:32.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528582,1732715492588,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528583,1732715492599,"fUSD",-5920.52,9.998e-05,2,"2024-11-27T13:51:32.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528584,1732715492609,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528585,1732715492620,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:32.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528586,1732715492632,"fUSD",-5920.52,9.998e-05,2,"2024-11-27T13:51:32.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528587,1732715492646,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528588,1732715492659,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:32.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528589,1732715492670,"fUSD",-5920.52,9.998e-05,2,"2024-11-27T13:51:32.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528590,1732715492681,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:32.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528591,1732715492693,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528592,1732715492704,"fUSD",-5920.52,9.998e-05,2,"2024-11-27T13:51:32.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528593,1732715492716,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528594,1732715492727,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:32.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528595,1732715492739,"fUSD",-5920.52,9.998e-05,2,"2024-11-27T13:51:32.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528596,1732715492750,"fUSD",-4204.4,9.998e-05,2,"2024-11-27T13:51:32.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528597,1732715492762,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:32.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528598,1732715492773,"fUSD",-5920.52,9.998e-05,2,"2024-11-27T13:51:32.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528599,1732715492785,"fUSD",-4204.50790092,9.998e-05,2,"2024-11-27T13:51:32.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528600,1732715492797,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:32.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528601,1732715492808,"fUSD",-5920.52,9.998e-05,2,"2024-11-27T13:51:32.808",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528602,1732715492820,"fUSD",-1168.55,9.998e-05,2,"2024-11-27T13:51:32.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528603,1732715492832,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:32.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528604,1732715492845,"fUSD",-5920.52,9.998e-05,2,"2024-11-27T13:51:32.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528605,1732715492857,"fUSD",-1168.55,9.998e-05,2,"2024-11-27T13:51:32.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528606,1732715492869,"fUSD",-5920.69768332,9.998e-05,2,"2024-11-27T13:51:32.869",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528607,1732715492882,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:32.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528608,1732715492894,"fUSD",-1168.55,9.998e-05,2,"2024-11-27T13:51:32.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528609,1732715492906,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:32.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528610,1732715492918,"fUSD",-1168.55,9.998e-05,2,"2024-11-27T13:51:32.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528611,1732715492931,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:32.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528612,1732715492943,"fUSD",-1168.55,9.998e-05,2,"2024-11-27T13:51:32.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528613,1732715492956,"fUSD",-1168.55,9.998e-05,2,"2024-11-27T13:51:32.956",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528614,1732715492969,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:32.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528615,1732715492981,"fUSD",-556.42,9.998e-05,2,"2024-11-27T13:51:32.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528616,1732715492992,"fUSD",-1168.55,9.998e-05,2,"2024-11-27T13:51:32.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528617,1732715493004,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:33.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528618,1732715493016,"fUSD",-556.42,9.998e-05,2,"2024-11-27T13:51:33.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528619,1732715493028,"fUSD",-1168.55,9.998e-05,2,"2024-11-27T13:51:33.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528620,1732715493039,"fUSD",-556.42,9.998e-05,2,"2024-11-27T13:51:33.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528621,1732715493052,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:33.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528622,1732715493064,"fUSD",-1168.65165175,9.998e-05,2,"2024-11-27T13:51:33.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528623,1732715493076,"fUSD",-556.42,9.998e-05,2,"2024-11-27T13:51:33.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528624,1732715493088,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:33.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528625,1732715493100,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:33.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528626,1732715493111,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528627,1732715493123,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:33.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528628,1732715493134,"fUSD",-503.2830019,9.998e-05,2,"2024-11-27T13:51:33.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528629,1732715493147,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:33.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528630,1732715493159,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:33.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528631,1732715493171,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:33.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528632,1732715493185,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:33.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528633,1732715493196,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:33.196",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528634,1732715493208,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:33.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528635,1732715493220,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:33.220",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528636,1732715493232,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:33.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528637,1732715493243,"fUSD",-556.42,9.998e-05,2,"2024-11-27T13:51:33.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528638,1732715493256,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:33.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528639,1732715493269,"fUSD",-2215.4,9.998e-05,2,"2024-11-27T13:51:33.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528640,1732715493283,"fUSD",-556.42,9.998e-05,2,"2024-11-27T13:51:33.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528641,1732715493295,"fUSD",-2215.60876551,9.998e-05,2,"2024-11-27T13:51:33.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528642,1732715493307,"fUSD",-556.42,9.998e-05,2,"2024-11-27T13:51:33.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528643,1732715493319,"fUSD",-556.42,9.998e-05,2,"2024-11-27T13:51:33.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528644,1732715493330,"fUSD",-556.63419277,9.998e-05,2,"2024-11-27T13:51:33.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528645,1732715493343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528646,1732715493356,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528647,1732715493368,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528648,1732715493380,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528649,1732715493393,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528650,1732715493405,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.405",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528651,1732715493418,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.418",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528652,1732715493430,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528653,1732715493441,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528654,1732715493452,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528655,1732715493464,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528656,1732715493476,"fUSD",-509.07720007,9.998e-05,2,"2024-11-27T13:51:33.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528657,1732715493488,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528658,1732715493499,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.499",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528659,1732715493511,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:33.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528660,1732715493523,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528661,1732715493534,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:33.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528662,1732715493546,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:33.546",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528663,1732715493557,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528664,1732715493569,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:33.569",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528665,1732715493580,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:33.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528666,1732715493592,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:33.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528667,1732715493603,"fUSD",-512.43839726,9.998e-05,2,"2024-11-27T13:51:33.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528668,1732715493614,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:33.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528669,1732715493626,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:33.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528670,1732715493639,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:33.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528671,1732715493652,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:33.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528672,1732715493664,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:33.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528673,1732715493676,"fUSD",-3652.65,9.998e-05,2,"2024-11-27T13:51:33.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528674,1732715493687,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:33.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528675,1732715493699,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:33.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528676,1732715493710,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:33.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528677,1732715493723,"fUSD",-3652.65,9.998e-05,2,"2024-11-27T13:51:33.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528678,1732715493735,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:33.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528679,1732715494261,"fUSD",-3652.65,9.998e-05,2,"2024-11-27T13:51:34.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528680,1732715494312,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:34.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528681,1732715494338,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528682,1732715494349,"fUSD",-3652.65,9.998e-05,2,"2024-11-27T13:51:34.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528683,1732715494360,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:34.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528684,1732715494370,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528685,1732715494380,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:34.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528686,1732715494391,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528687,1732715494401,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:34.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528688,1732715494410,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528689,1732715494419,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528690,1732715494429,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:34.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528691,1732715494438,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528692,1732715494447,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528693,1732715494456,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528694,1732715494467,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528695,1732715494477,"fUSD",-253.8945567,9.998e-05,2,"2024-11-27T13:51:34.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528696,1732715494486,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528697,1732715494496,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528698,1732715494505,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528699,1732715494514,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528700,1732715494524,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528701,1732715494533,"fUSD",-3652.65,9.998e-05,2,"2024-11-27T13:51:34.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528702,1732715494542,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528703,1732715494551,"fUSD",-3652.65,9.998e-05,2,"2024-11-27T13:51:34.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528704,1732715494560,"fUSD",-570.90410503,9.998e-05,2,"2024-11-27T13:51:34.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528705,1732715494569,"fUSD",-3652.65,9.998e-05,2,"2024-11-27T13:51:34.569",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528706,1732715494578,"fUSD",-3652.65,9.998e-05,2,"2024-11-27T13:51:34.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528707,1732715494588,"fUSD",-3652.65,9.998e-05,2,"2024-11-27T13:51:34.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528708,1732715494598,"fUSD",-3652.65,9.998e-05,2,"2024-11-27T13:51:34.598",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528709,1732715494607,"fUSD",-3652.65,9.998e-05,2,"2024-11-27T13:51:34.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528710,1732715494617,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:34.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528711,1732715494626,"fUSD",-3652.65,9.998e-05,2,"2024-11-27T13:51:34.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528712,1732715494636,"fUSD",-3652.65,9.998e-05,2,"2024-11-27T13:51:34.636",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528713,1732715494646,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:34.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528714,1732715494655,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528715,1732715494665,"fUSD",-3652.65,9.998e-05,2,"2024-11-27T13:51:34.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528716,1732715494675,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528717,1732715494684,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:34.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528718,1732715494694,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.694",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528719,1732715494704,"fUSD",-3652.65,9.998e-05,2,"2024-11-27T13:51:34.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528720,1732715494714,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528721,1732715494723,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528722,1732715494733,"fUSD",-3798.1,9.998e-05,2,"2024-11-27T13:51:34.733",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528723,1732715494742,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528724,1732715494751,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528725,1732715494761,"fUSD",-3798.32869372,9.998e-05,2,"2024-11-27T13:51:34.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528726,1732715494770,"fUSD",-3652.65184593,9.998e-05,2,"2024-11-27T13:51:34.770",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528727,1732715494780,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.780",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528728,1732715494791,"fUSD",-505.06629043,9.998e-05,2,"2024-11-27T13:51:34.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528729,1732715494801,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528730,1732715494811,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528731,1732715494820,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528732,1732715494830,"fUSD",-364.40182935,9.998e-05,2,"2024-11-27T13:51:34.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528733,1732715494839,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528734,1732715494849,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528735,1732715494858,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528736,1732715494868,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528737,1732715494878,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.878",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528738,1732715494889,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528739,1732715494898,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528740,1732715494908,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528741,1732715494918,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528742,1732715494928,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528743,1732715494938,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528744,1732715494948,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528745,1732715494958,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528746,1732715494967,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528747,1732715494977,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528748,1732715494987,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:34.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528749,1732715494996,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:34.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528750,1732715495005,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528751,1732715495014,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:35.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528752,1732715495024,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528753,1732715495033,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528754,1732715495043,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528755,1732715495052,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528756,1732715495062,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:35.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528757,1732715495072,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.072",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528758,1732715495082,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:35.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528759,1732715495092,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528760,1732715495102,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528761,1732715495112,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:35.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528762,1732715495121,"fUSD",-509.86349577,9.998e-05,2,"2024-11-27T13:51:35.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528763,1732715495131,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528764,1732715495143,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:35.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528765,1732715495153,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.153",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528766,1732715495163,"fUSD",-3109.33,9.998e-05,2,"2024-11-27T13:51:35.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528767,1732715495173,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528768,1732715495185,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528769,1732715495195,"fUSD",-3109.38080741,9.998e-05,2,"2024-11-27T13:51:35.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528770,1732715495205,"fUSD",-528.77449082,9.998e-05,2,"2024-11-27T13:51:35.205",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528771,1732715495214,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528772,1732715495223,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528773,1732715495234,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528774,1732715495244,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528775,1732715495254,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.254",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528776,1732715495264,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528777,1732715495275,"fUSD",-276.74303287,9.998e-05,2,"2024-11-27T13:51:35.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528778,1732715495284,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528779,1732715495293,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528780,1732715495303,"fUSD",-25833.56,9.998e-05,2,"2024-11-27T13:51:35.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528781,1732715495313,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528782,1732715495322,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528783,1732715495332,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528784,1732715495341,"fUSD",-25833.56,9.998e-05,2,"2024-11-27T13:51:35.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528785,1732715495351,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528786,1732715495361,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528787,1732715495371,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528788,1732715495380,"fUSD",-25833.56,9.998e-05,2,"2024-11-27T13:51:35.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528789,1732715495392,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.392",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528790,1732715495403,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528791,1732715495412,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528792,1732715495422,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528793,1732715495431,"fUSD",-25833.56,9.998e-05,2,"2024-11-27T13:51:35.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528794,1732715495441,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528795,1732715495450,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528796,1732715495460,"fUSD",-25833.56,9.998e-05,2,"2024-11-27T13:51:35.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528797,1732715495469,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528798,1732715495478,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528799,1732715495487,"fUSD",-25833.56,9.998e-05,2,"2024-11-27T13:51:35.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528800,1732715495496,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528801,1732715495508,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528802,1732715495517,"fUSD",-25833.56,9.998e-05,2,"2024-11-27T13:51:35.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528803,1732715495527,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528804,1732715495537,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528805,1732715495546,"fUSD",-25833.56,9.998e-05,2,"2024-11-27T13:51:35.546",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528806,1732715495557,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528807,1732715495567,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528808,1732715495579,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.579",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528809,1732715495590,"fUSD",-25833.56,9.998e-05,2,"2024-11-27T13:51:35.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528810,1732715495600,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528811,1732715495610,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528812,1732715495621,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528813,1732715495631,"fUSD",-25833.56,9.998e-05,2,"2024-11-27T13:51:35.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528814,1732715495642,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528815,1732715495651,"fUSD",-624.89,9.998e-05,2,"2024-11-27T13:51:35.651",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528816,1732715495660,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528817,1732715495670,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528818,1732715495681,"fUSD",-25833.56,9.998e-05,2,"2024-11-27T13:51:35.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528819,1732715495691,"fUSD",-624.89,9.998e-05,2,"2024-11-27T13:51:35.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528820,1732715495701,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528821,1732715495711,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528822,1732715495721,"fUSD",-25833.56,9.998e-05,2,"2024-11-27T13:51:35.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528823,1732715495731,"fUSD",-624.89,9.998e-05,2,"2024-11-27T13:51:35.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528824,1732715495740,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528825,1732715495750,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528826,1732715495759,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528827,1732715495768,"fUSD",-25833.56,9.998e-05,2,"2024-11-27T13:51:35.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528828,1732715495779,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528829,1732715495788,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528830,1732715495800,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528831,1732715495811,"fUSD",-25833.56,9.998e-05,2,"2024-11-27T13:51:35.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528832,1732715495820,"fUSD",-624.89,9.998e-05,2,"2024-11-27T13:51:35.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528833,1732715495829,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528834,1732715495839,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528835,1732715495849,"fUSD",-25833.56,9.998e-05,2,"2024-11-27T13:51:35.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528836,1732715495859,"fUSD",-624.89,9.998e-05,2,"2024-11-27T13:51:35.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528837,1732715495869,"fUSD",-192.48145694,9.998e-05,2,"2024-11-27T13:51:35.869",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528838,1732715495879,"fUSD",-520.31087653,9.998e-05,2,"2024-11-27T13:51:35.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528839,1732715495890,"fUSD",-25833.76629721,9.998e-05,2,"2024-11-27T13:51:35.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528840,1732715495899,"fUSD",-624.89,9.998e-05,2,"2024-11-27T13:51:35.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528841,1732715495908,"fUSD",-624.89,9.998e-05,2,"2024-11-27T13:51:35.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528842,1732715495918,"fUSD",-624.89,9.998e-05,2,"2024-11-27T13:51:35.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528843,1732715495927,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528844,1732715495937,"fUSD",-625.01953341,9.998e-05,2,"2024-11-27T13:51:35.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528845,1732715495946,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528846,1732715495958,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528847,1732715495970,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:35.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528848,1732715495980,"fUSD",-3444.34,9.998e-05,2,"2024-11-27T13:51:35.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528849,1732715495990,"fUSD",-3444.34,9.998e-05,2,"2024-11-27T13:51:35.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528850,1732715496000,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:36.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528851,1732715496010,"fUSD",-3444.34,9.998e-05,2,"2024-11-27T13:51:36.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528852,1732715496020,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:36.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528853,1732715496030,"fUSD",-3444.34,9.998e-05,2,"2024-11-27T13:51:36.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528854,1732715496040,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:36.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528855,1732715496050,"fUSD",-382.41054009,9.998e-05,2,"2024-11-27T13:51:36.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528856,1732715496060,"fUSD",-3444.34,9.998e-05,2,"2024-11-27T13:51:36.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528857,1732715496071,"fUSD",-471.49175363,9.998e-05,2,"2024-11-27T13:51:36.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528858,1732715496081,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:36.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528859,1732715496090,"fUSD",-3444.34,9.998e-05,2,"2024-11-27T13:51:36.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528860,1732715496100,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:36.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528861,1732715496110,"fUSD",-3444.34,9.998e-05,2,"2024-11-27T13:51:36.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528862,1732715496119,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:36.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528863,1732715496129,"fUSD",-3444.34,9.998e-05,2,"2024-11-27T13:51:36.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528864,1732715496141,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528865,1732715496150,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:36.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528866,1732715496160,"fUSD",-3444.34,9.998e-05,2,"2024-11-27T13:51:36.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528867,1732715496170,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528868,1732715496184,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528869,1732715496193,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:36.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528870,1732715496203,"fUSD",-3444.34,9.998e-05,2,"2024-11-27T13:51:36.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528871,1732715496212,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:36.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528872,1732715496222,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528873,1732715496232,"fUSD",-3444.34,9.998e-05,2,"2024-11-27T13:51:36.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528874,1732715496242,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528875,1732715496253,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:36.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528876,1732715496263,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528877,1732715496274,"fUSD",-3444.34,9.998e-05,2,"2024-11-27T13:51:36.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528878,1732715496284,"fUSD",-2254.63,9.998e-05,2,"2024-11-27T13:51:36.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528879,1732715496293,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528880,1732715496303,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:36.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528881,1732715496314,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528882,1732715496324,"fUSD",-3444.34,9.998e-05,2,"2024-11-27T13:51:36.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528883,1732715496334,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528884,1732715496345,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528885,1732715496355,"fUSD",-500.0,9.998e-05,2,"2024-11-27T13:51:36.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528886,1732715496365,"fUSD",-2254.63,9.998e-05,2,"2024-11-27T13:51:36.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528887,1732715496375,"fUSD",-3444.34,9.998e-05,2,"2024-11-27T13:51:36.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528888,1732715496384,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528889,1732715496396,"fUSD",-2254.63,9.998e-05,2,"2024-11-27T13:51:36.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528890,1732715496407,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528891,1732715496416,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528892,1732715496426,"fUSD",-3444.34,9.998e-05,2,"2024-11-27T13:51:36.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528893,1732715496436,"fUSD",-2254.63,9.998e-05,2,"2024-11-27T13:51:36.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528894,1732715496446,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528895,1732715496456,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528896,1732715496466,"fUSD",-3444.57263229,9.998e-05,2,"2024-11-27T13:51:36.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528897,1732715496476,"fUSD",-2254.63,9.998e-05,2,"2024-11-27T13:51:36.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528898,1732715496487,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528899,1732715496496,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528900,1732715496505,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528901,1732715496514,"fUSD",-2254.63,9.998e-05,2,"2024-11-27T13:51:36.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528902,1732715496524,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528903,1732715496533,"fUSD",-2254.63,9.998e-05,2,"2024-11-27T13:51:36.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528904,1732715496543,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528905,1732715496552,"fUSD",-2254.63,9.998e-05,2,"2024-11-27T13:51:36.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528906,1732715496562,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528907,1732715496572,"fUSD",-2254.63,9.998e-05,2,"2024-11-27T13:51:36.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528908,1732715496581,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528909,1732715496591,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528910,1732715496600,"fUSD",-2254.63,9.998e-05,2,"2024-11-27T13:51:36.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528911,1732715496611,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528912,1732715496621,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528913,1732715496632,"fUSD",-2254.63,9.998e-05,2,"2024-11-27T13:51:36.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528914,1732715496644,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528915,1732715496654,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.654",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528916,1732715496664,"fUSD",-2254.63,9.998e-05,2,"2024-11-27T13:51:36.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528917,1732715496673,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.673",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528918,1732715496683,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528919,1732715496692,"fUSD",-2254.63,9.998e-05,2,"2024-11-27T13:51:36.692",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528920,1732715496702,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528921,1732715496711,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528922,1732715496720,"fUSD",-2254.63,9.998e-05,2,"2024-11-27T13:51:36.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528923,1732715496730,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528924,1732715496739,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528925,1732715496749,"fUSD",-2254.63,9.998e-05,2,"2024-11-27T13:51:36.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528926,1732715496758,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528927,1732715496767,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528928,1732715496777,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528929,1732715496786,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528930,1732715496796,"fUSD",-2254.74606186,9.998e-05,2,"2024-11-27T13:51:36.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528931,1732715496805,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:51:36.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528932,1732715496815,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:51:36.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528933,1732715496827,"fUSD",-6236.74482954,9.999e-05,2,"2024-11-27T13:51:36.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528934,1732715496837,"fUSD",-1086.03961376,9.999e-05,3,"2024-11-27T13:51:36.837",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528935,1732715496846,"fUSD",-1086.03961376,9.999e-05,3,"2024-11-27T13:51:36.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528936,1732715496855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:36.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528937,1732715496864,"fUSD",-431.89809493,9.999e-05,2,"2024-11-27T13:51:36.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528938,1732715496874,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:36.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528939,1732715496884,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:36.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528940,1732715496899,"fUSD",-505.84538591,9.999e-05,2,"2024-11-27T13:51:36.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528941,1732715496908,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:36.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528942,1732715496918,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:36.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528943,1732715496928,"fUSD",-514.44896082,9.999e-05,2,"2024-11-27T13:51:36.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528944,1732715496938,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:36.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528945,1732715496947,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:36.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528946,1732715496957,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:36.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528947,1732715496967,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:36.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528948,1732715496977,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:36.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528949,1732715496987,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:36.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528950,1732715496997,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:36.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528951,1732715497007,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528952,1732715497017,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.017",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528953,1732715497027,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.027",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528954,1732715497037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528955,1732715497047,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.047",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528956,1732715497056,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528957,1732715497066,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528958,1732715497076,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528959,1732715497085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528960,1732715497095,"fUSD",-505.13035087,9.999e-05,2,"2024-11-27T13:51:37.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528961,1732715497105,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528962,1732715497344,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528963,1732715497355,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528964,1732715497365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528965,1732715497375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528966,1732715497388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528967,1732715497399,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528968,1732715497409,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.409",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528969,1732715497419,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528970,1732715497429,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528971,1732715497439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528972,1732715497449,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528973,1732715497460,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528974,1732715497470,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528975,1732715497480,"fUSD",-508.85369349,9.999e-05,2,"2024-11-27T13:51:37.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528976,1732715497489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528977,1732715497499,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.499",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528978,1732715497508,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528979,1732715497518,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528980,1732715497527,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528981,1732715497537,"fUSD",-303.20848106,9.999e-05,2,"2024-11-27T13:51:37.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528982,1732715497547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528983,1732715497556,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528984,1732715497566,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528985,1732715497575,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528986,1732715497585,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528987,1732715497595,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528988,1732715497604,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528989,1732715497614,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528990,1732715497624,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528991,1732715497635,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.635",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528992,1732715497646,"fUSD",-572.09411657,9.999e-05,2,"2024-11-27T13:51:37.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528993,1732715497656,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.656",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528994,1732715497665,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528995,1732715497675,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528996,1732715497685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528997,1732715497694,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.694",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528998,1732715497704,"fUSD",-524.90012756,9.999e-05,2,"2024-11-27T13:51:37.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343528999,1732715497715,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529000,1732715497725,"fUSD",-256.20398647,9.999e-05,2,"2024-11-27T13:51:37.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529001,1732715497737,"fUSD",-533.40305041,9.999e-05,2,"2024-11-27T13:51:37.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529002,1732715497747,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.747",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529003,1732715497756,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529004,1732715497768,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529005,1732715497779,"fUSD",-632.07349514,9.999e-05,2,"2024-11-27T13:51:37.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529006,1732715497788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529007,1732715497798,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529008,1732715497807,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529009,1732715497819,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:37.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529010,1732715497829,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529011,1732715497839,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529012,1732715497848,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:37.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529013,1732715497858,"fUSD",-506.66091145,9.999e-05,2,"2024-11-27T13:51:37.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529014,1732715497867,"fUSD",-520.25149628,9.999e-05,2,"2024-11-27T13:51:37.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529015,1732715497876,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:37.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529016,1732715497887,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:37.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529017,1732715497897,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529018,1732715497907,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:37.907",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529019,1732715497916,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529020,1732715497926,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529021,1732715497935,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:37.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529022,1732715497944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529023,1732715497954,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529024,1732715497963,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:37.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529025,1732715497973,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529026,1732715497982,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:37.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529027,1732715497993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:37.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529028,1732715498004,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529029,1732715498013,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529030,1732715498022,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529031,1732715498031,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529032,1732715498041,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529033,1732715498051,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529034,1732715498062,"fUSD",-506.49940903,9.999e-05,2,"2024-11-27T13:51:38.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529035,1732715498071,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529036,1732715498081,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529037,1732715498091,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529038,1732715498101,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529039,1732715498111,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529040,1732715498121,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529041,1732715498131,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529042,1732715498141,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529043,1732715498151,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529044,1732715498161,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.161",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529045,1732715498171,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529046,1732715498183,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529047,1732715498193,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529048,1732715498202,"fUSD",-502.16004317,9.999e-05,2,"2024-11-27T13:51:38.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529049,1732715498212,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529050,1732715498223,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529051,1732715498233,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529052,1732715498243,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529053,1732715498252,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529054,1732715498262,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529055,1732715498272,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529056,1732715498282,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529057,1732715498291,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529058,1732715498301,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529059,1732715498311,"fUSD",-505.19975001,9.999e-05,2,"2024-11-27T13:51:38.311",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529060,1732715498322,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529061,1732715498331,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.331",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529062,1732715498340,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.340",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529063,1732715498350,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.350",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529064,1732715498359,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529065,1732715498369,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.369",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529066,1732715498378,"fUSD",-356.93323694,9.999e-05,2,"2024-11-27T13:51:38.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529067,1732715498389,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529068,1732715498399,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529069,1732715498409,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.409",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529070,1732715498418,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.418",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529071,1732715498428,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.428",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529072,1732715498438,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529073,1732715498447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529074,1732715498457,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529075,1732715498467,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529076,1732715498477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529077,1732715498486,"fUSD",-860.8,9.999e-05,2,"2024-11-27T13:51:38.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529078,1732715498496,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529079,1732715498506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529080,1732715498515,"fUSD",-860.92092402,9.999e-05,2,"2024-11-27T13:51:38.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529081,1732715498525,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529082,1732715498534,"fUSD",-428.69716656,9.999e-05,2,"2024-11-27T13:51:38.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529083,1732715498544,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529084,1732715498554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529085,1732715498563,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529086,1732715498572,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529087,1732715498581,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529088,1732715498591,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529089,1732715498601,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529090,1732715498610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529091,1732715498620,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529092,1732715498630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529093,1732715498640,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529094,1732715498650,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529095,1732715498660,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529096,1732715498670,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529097,1732715498680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529098,1732715498690,"fUSD",-779.17,9.999e-05,2,"2024-11-27T13:51:38.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529099,1732715498699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529100,1732715498709,"fUSD",-779.37547936,9.999e-05,2,"2024-11-27T13:51:38.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529101,1732715498719,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529102,1732715498729,"fUSD",-150.0,9.999e-05,2,"2024-11-27T13:51:38.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529103,1732715498738,"fUSD",-150.0,9.999e-05,2,"2024-11-27T13:51:38.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529104,1732715498748,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529105,1732715498758,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529106,1732715498768,"fUSD",-150.0,9.999e-05,2,"2024-11-27T13:51:38.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529107,1732715498778,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529108,1732715498787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529109,1732715498797,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529110,1732715498807,"fUSD",-150.0,9.999e-05,2,"2024-11-27T13:51:38.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529111,1732715498817,"fUSD",-507.67233437,9.999e-05,2,"2024-11-27T13:51:38.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529112,1732715498826,"fUSD",-510.99474607,9.999e-05,2,"2024-11-27T13:51:38.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529113,1732715498835,"fUSD",-150.0,9.999e-05,2,"2024-11-27T13:51:38.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529114,1732715498845,"fUSD",-150.0,9.999e-05,2,"2024-11-27T13:51:38.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529115,1732715498854,"fUSD",-150.0,9.999e-05,2,"2024-11-27T13:51:38.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529116,1732715498865,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.865",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529117,1732715498874,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529118,1732715498884,"fUSD",-150.0,9.999e-05,2,"2024-11-27T13:51:38.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529119,1732715498895,"fUSD",-452.85,9.999e-05,2,"2024-11-27T13:51:38.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529120,1732715498905,"fUSD",-507.19276186,9.999e-05,2,"2024-11-27T13:51:38.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529121,1732715498914,"fUSD",-150.0,9.999e-05,2,"2024-11-27T13:51:38.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529122,1732715498925,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529123,1732715498936,"fUSD",-150.0,9.999e-05,2,"2024-11-27T13:51:38.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529124,1732715498946,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529125,1732715498957,"fUSD",-151.30484759,9.999e-05,2,"2024-11-27T13:51:38.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529126,1732715498966,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:38.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529127,1732715498976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:38.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529128,1732715498986,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:38.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529129,1732715498996,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:38.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529130,1732715499007,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529131,1732715499017,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.017",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529132,1732715499027,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.027",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529133,1732715499036,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529134,1732715499046,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.046",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529135,1732715499055,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529136,1732715499064,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529137,1732715499074,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529138,1732715499083,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529139,1732715499094,"fUSD",-501.45248272,9.999e-05,2,"2024-11-27T13:51:39.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529140,1732715499104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529141,1732715499114,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529142,1732715499124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529143,1732715499134,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529144,1732715499145,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.145",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529145,1732715499155,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.155",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529146,1732715499166,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529147,1732715499177,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529148,1732715499190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529149,1732715499200,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529150,1732715499210,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529151,1732715499221,"fUSD",-153.24,9.999e-05,2,"2024-11-27T13:51:39.221",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529152,1732715499231,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529153,1732715499240,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529154,1732715499252,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529155,1732715499262,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529156,1732715499272,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529157,1732715499282,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529158,1732715499291,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529159,1732715499301,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529160,1732715499312,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529161,1732715499322,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529162,1732715499332,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529163,1732715499342,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529164,1732715499352,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529165,1732715499361,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529166,1732715499371,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529167,1732715499384,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529168,1732715499398,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529169,1732715499408,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529170,1732715499417,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.417",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529171,1732715499427,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529172,1732715499437,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529173,1732715499446,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529174,1732715499456,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529175,1732715499467,"fUSD",-474.71164888,9.999e-05,2,"2024-11-27T13:51:39.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529176,1732715499477,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529177,1732715499487,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529178,1732715499497,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529179,1732715499507,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529180,1732715499517,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529181,1732715499527,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529182,1732715499537,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529183,1732715499547,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529184,1732715499557,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529185,1732715499566,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529186,1732715499576,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529187,1732715499585,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529188,1732715499595,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529189,1732715499605,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529190,1732715499615,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529191,1732715499624,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529192,1732715499634,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529193,1732715499646,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529194,1732715499655,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529195,1732715499665,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529196,1732715499675,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529197,1732715499685,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529198,1732715499695,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529199,1732715499705,"fUSD",-509.92185996,9.999e-05,2,"2024-11-27T13:51:39.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529200,1732715499714,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529201,1732715499724,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529202,1732715499734,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529203,1732715499744,"fUSD",-454.88621538,9.999e-05,2,"2024-11-27T13:51:39.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529204,1732715499754,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529205,1732715499764,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:39.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529206,1732715499773,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529207,1732715499782,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529208,1732715499791,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529209,1732715499800,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:39.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529210,1732715499810,"fUSD",-708.61,9.999e-05,2,"2024-11-27T13:51:39.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529211,1732715499822,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529212,1732715499832,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:39.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529213,1732715499841,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529214,1732715499851,"fUSD",-708.74382445,9.999e-05,2,"2024-11-27T13:51:39.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529215,1732715499860,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:39.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529216,1732715499869,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.869",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529217,1732715499879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:39.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529218,1732715499986,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:39.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529219,1732715499997,"fUSD",-545.46,9.999e-05,2,"2024-11-27T13:51:39.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529220,1732715500006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529221,1732715500016,"fUSD",-545.55657077,9.999e-05,2,"2024-11-27T13:51:40.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529222,1732715500026,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529223,1732715500036,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529224,1732715500045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529225,1732715500055,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529226,1732715500065,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529227,1732715500074,"fUSD",-504.11942489,9.999e-05,2,"2024-11-27T13:51:40.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529228,1732715500083,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529229,1732715500093,"fUSD",-216.7149717,9.999e-05,2,"2024-11-27T13:51:40.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529230,1732715500102,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529231,1732715500111,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529232,1732715500121,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529233,1732715500130,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529234,1732715500142,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529235,1732715500152,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529236,1732715500161,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.161",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529237,1732715500171,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:40.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529238,1732715500185,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529239,1732715500194,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529240,1732715500203,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:40.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529241,1732715500212,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529242,1732715500222,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529243,1732715500231,"fUSD",-5000.0,9.999e-05,2,"2024-11-27T13:51:40.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529244,1732715500240,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529245,1732715500250,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:40.250",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529246,1732715500261,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529247,1732715500270,"fUSD",-5000.0,9.999e-05,2,"2024-11-27T13:51:40.270",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529248,1732715500280,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.280",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529249,1732715500289,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:40.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529250,1732715500299,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529251,1732715500308,"fUSD",-5000.0,9.999e-05,2,"2024-11-27T13:51:40.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529252,1732715500317,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529253,1732715500327,"fUSD",-5000.0,9.999e-05,2,"2024-11-27T13:51:40.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529254,1732715500336,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529255,1732715500350,"fUSD",-5000.0,9.999e-05,2,"2024-11-27T13:51:40.350",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529256,1732715500359,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529257,1732715500368,"fUSD",-5000.0,9.999e-05,2,"2024-11-27T13:51:40.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529258,1732715500377,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529259,1732715500388,"fUSD",-1256.58764687,9.999e-05,2,"2024-11-27T13:51:40.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529260,1732715500398,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529261,1732715500408,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529262,1732715500418,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.418",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529263,1732715500427,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529264,1732715500437,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529265,1732715500446,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529266,1732715500454,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529267,1732715500463,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529268,1732715500473,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529269,1732715500482,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529270,1732715500491,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529271,1732715500500,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529272,1732715500510,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529273,1732715500520,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529274,1732715500532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529275,1732715500541,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529276,1732715500550,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.550",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529277,1732715500559,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529278,1732715500568,"fUSD",-537.34,9.999e-05,2,"2024-11-27T13:51:40.568",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529279,1732715500577,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:40.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529280,1732715500587,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529281,1732715500596,"fUSD",-438.38094436,9.999e-05,2,"2024-11-27T13:51:40.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529282,1732715500605,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529283,1732715500615,"fUSD",-537.49177876,9.999e-05,2,"2024-11-27T13:51:40.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529284,1732715500625,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529285,1732715500634,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:40.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529286,1732715500648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529287,1732715500657,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529288,1732715500666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529289,1732715500675,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:40.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529290,1732715500684,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529291,1732715500693,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529292,1732715500702,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:40.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529293,1732715500711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529294,1732715500720,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529295,1732715500730,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529296,1732715500740,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:40.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529297,1732715500750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529298,1732715500759,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:40.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529299,1732715500769,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529300,1732715500778,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:40.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529301,1732715500787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529302,1732715500797,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:40.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529303,1732715500807,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529304,1732715500816,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:40.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529305,1732715500826,"fUSD",-413.47233626,9.999e-05,2,"2024-11-27T13:51:40.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529306,1732715500836,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:40.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529307,1732715500846,"fUSD",-232.50202699,9.999e-05,2,"2024-11-27T13:51:40.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529308,1732715500855,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:40.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529309,1732715500864,"fUSD",-734.5,9.999e-05,2,"2024-11-27T13:51:40.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529310,1732715500874,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:40.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529311,1732715500883,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:40.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529312,1732715500894,"fUSD",-734.54060977,9.999e-05,2,"2024-11-27T13:51:40.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529313,1732715500903,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:40.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529314,1732715500913,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:40.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529315,1732715500923,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:40.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529316,1732715500932,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:40.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529317,1732715500941,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:40.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529318,1732715500951,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:40.951",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529319,1732715500960,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:40.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529320,1732715500970,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:40.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529321,1732715500979,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:40.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529322,1732715500989,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:40.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529323,1732715500998,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:40.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529324,1732715501008,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529325,1732715501018,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:41.018",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529326,1732715501028,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529327,1732715501038,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:41.038",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529328,1732715501051,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:41.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529329,1732715501061,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529330,1732715501070,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529331,1732715501080,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:41.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529332,1732715501090,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529333,1732715501100,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529334,1732715501110,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:41.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529335,1732715501119,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:41.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529336,1732715501129,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529337,1732715501140,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529338,1732715501150,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:41.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529339,1732715501160,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529340,1732715501169,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:41.169",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529341,1732715501182,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529342,1732715501191,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:41.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529343,1732715501201,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529344,1732715501211,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:41.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529345,1732715501223,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529346,1732715501232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529347,1732715501242,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:41.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529348,1732715501252,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529349,1732715501262,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:41.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529350,1732715501272,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529351,1732715501281,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529352,1732715501291,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529353,1732715501301,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:41.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529354,1732715501310,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.310",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529355,1732715501320,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:41.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529356,1732715501329,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529357,1732715501339,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529358,1732715501349,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529359,1732715501359,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529360,1732715501369,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:41.369",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529361,1732715501378,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:41.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529362,1732715501390,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529363,1732715501407,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529364,1732715501416,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529365,1732715501426,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529366,1732715501435,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529367,1732715501445,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:41.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529368,1732715501454,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529369,1732715501463,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529370,1732715501472,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529371,1732715501482,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529372,1732715501492,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:41.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529373,1732715501502,"fUSD",-560.35482475,9.999e-05,2,"2024-11-27T13:51:41.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529374,1732715501513,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529375,1732715501523,"fUSD",-516.34687905,9.999e-05,2,"2024-11-27T13:51:41.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529376,1732715501533,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:41.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529377,1732715501542,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529378,1732715501551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529379,1732715501561,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529380,1732715501571,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:41.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529381,1732715501580,"fUSD",-2105.29,9.999e-05,2,"2024-11-27T13:51:41.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529382,1732715501589,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529383,1732715501599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529384,1732715501608,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529385,1732715501618,"fUSD",-1204.87,9.999e-05,2,"2024-11-27T13:51:41.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529386,1732715501629,"fUSD",-2105.31030467,9.999e-05,2,"2024-11-27T13:51:41.629",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529387,1732715501643,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529388,1732715501653,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529389,1732715501662,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529390,1732715501672,"fUSD",-1205.09368852,9.999e-05,2,"2024-11-27T13:51:41.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529391,1732715501681,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529392,1732715501691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529393,1732715501700,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529394,1732715501709,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529395,1732715501719,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529396,1732715501727,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529397,1732715501736,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529398,1732715501745,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529399,1732715501755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.755",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529400,1732715501764,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529401,1732715501774,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529402,1732715501784,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529403,1732715501793,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529404,1732715501802,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529405,1732715501811,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529406,1732715501820,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529407,1732715501830,"fUSD",-167.25872157,9.999e-05,2,"2024-11-27T13:51:41.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529408,1732715501839,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529409,1732715501849,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529410,1732715501858,"fUSD",-1461.03,9.999e-05,2,"2024-11-27T13:51:41.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529411,1732715501868,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529412,1732715501877,"fUSD",-1461.21072772,9.999e-05,2,"2024-11-27T13:51:41.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529413,1732715501887,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529414,1732715501898,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529415,1732715501907,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.907",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529416,1732715501917,"fUSD",-730.81,9.999e-05,2,"2024-11-27T13:51:41.917",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529417,1732715501926,"fUSD",-730.89628582,9.999e-05,2,"2024-11-27T13:51:41.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529418,1732715501935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529419,1732715501944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529420,1732715501954,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529421,1732715501964,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529422,1732715501976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529423,1732715501985,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529424,1732715501994,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:41.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529425,1732715502004,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529426,1732715502014,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529427,1732715502024,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529428,1732715502034,"fUSD",-337.84759737,9.999e-05,2,"2024-11-27T13:51:42.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529429,1732715502043,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529430,1732715502053,"fUSD",-512.30135493,9.999e-05,2,"2024-11-27T13:51:42.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529431,1732715502064,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529432,1732715502074,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529433,1732715502084,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529434,1732715502094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529435,1732715502104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529436,1732715502113,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.113",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529437,1732715502123,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529438,1732715502133,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529439,1732715502143,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529440,1732715502153,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.153",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529441,1732715502162,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529442,1732715502172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529443,1732715502183,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529444,1732715502193,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529445,1732715502202,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529446,1732715502212,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529447,1732715502223,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529448,1732715502232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529449,1732715502242,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529450,1732715502251,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529451,1732715502265,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529452,1732715502275,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529453,1732715502284,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529454,1732715502294,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529455,1732715502304,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529456,1732715502314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529457,1732715502324,"fUSD",-506.81037044,9.999e-05,2,"2024-11-27T13:51:42.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529458,1732715502333,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529459,1732715502343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529460,1732715502352,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529461,1732715502361,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529462,1732715502371,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529463,1732715502380,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529464,1732715502391,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529465,1732715502400,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529466,1732715502410,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529467,1732715502419,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529468,1732715502429,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529469,1732715502438,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529470,1732715502447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529471,1732715502457,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529472,1732715502466,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529473,1732715502475,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529474,1732715502485,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529475,1732715502495,"fUSD",-512.32389544,9.999e-05,2,"2024-11-27T13:51:42.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529476,1732715502506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529477,1732715502515,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529478,1732715502525,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529479,1732715502534,"fUSD",-410.73890108,9.999e-05,2,"2024-11-27T13:51:42.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529480,1732715502544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529481,1732715502554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529482,1732715502563,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529483,1732715502573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529484,1732715502583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529485,1732715502593,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529486,1732715502603,"fUSD",-471.42674164,9.999e-05,2,"2024-11-27T13:51:42.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529487,1732715502613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.613",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529488,1732715502622,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529489,1732715502631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529490,1732715502641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529491,1732715502650,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529492,1732715502659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529493,1732715502669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529494,1732715502679,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529495,1732715502690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529496,1732715502700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529497,1732715502710,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529498,1732715502720,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529499,1732715502730,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529500,1732715502740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529501,1732715502750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529502,1732715502760,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.760",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529503,1732715502770,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.770",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529504,1732715502780,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.780",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529505,1732715502790,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.790",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529506,1732715502800,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529507,1732715502809,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529508,1732715502819,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529509,1732715502830,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529510,1732715502840,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529511,1732715502850,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529512,1732715502860,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529513,1732715502870,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:42.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529514,1732715502880,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529515,1732715502891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529516,1732715502902,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529517,1732715502912,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.912",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529518,1732715502922,"fUSD",-559.09,9.999e-05,2,"2024-11-27T13:51:42.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529519,1732715502932,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:42.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529520,1732715502942,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529521,1732715502952,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529522,1732715502962,"fUSD",-515.20669739,9.999e-05,2,"2024-11-27T13:51:42.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529523,1732715502972,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:42.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529524,1732715502982,"fUSD",-559.1342072,9.999e-05,2,"2024-11-27T13:51:42.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529525,1732715502992,"fUSD",-633.63996132,9.999e-05,2,"2024-11-27T13:51:42.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529526,1732715503004,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529527,1732715503014,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529528,1732715503024,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529529,1732715503035,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529530,1732715503045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529531,1732715503055,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529532,1732715503066,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529533,1732715503075,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529534,1732715503085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529535,1732715503096,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529536,1732715503106,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529537,1732715503116,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529538,1732715503126,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529539,1732715503137,"fUSD",-283.61594577,9.999e-05,2,"2024-11-27T13:51:43.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529540,1732715503149,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529541,1732715503159,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529542,1732715503169,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.169",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529543,1732715503181,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529544,1732715503192,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529545,1732715503203,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529546,1732715503213,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529547,1732715503225,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529548,1732715503235,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529549,1732715503245,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529550,1732715503256,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529551,1732715503266,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529552,1732715503276,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529553,1732715503287,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529554,1732715503298,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.298",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529555,1732715503308,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529556,1732715503319,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529557,1732715503330,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529558,1732715503341,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529559,1732715503352,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529560,1732715503363,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529561,1732715503373,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529562,1732715503384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529563,1732715503397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529564,1732715503409,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.409",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529565,1732715503421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529566,1732715503431,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529567,1732715503441,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529568,1732715503452,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529569,1732715503462,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529570,1732715503473,"fUSD",-404.71473098,9.999e-05,2,"2024-11-27T13:51:43.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529571,1732715503484,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529572,1732715503494,"fUSD",-614.69099212,9.999e-05,2,"2024-11-27T13:51:43.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529573,1732715503503,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529574,1732715503513,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529575,1732715503522,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.522",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529576,1732715503532,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529577,1732715503543,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529578,1732715503553,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529579,1732715503563,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529580,1732715503573,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529581,1732715503583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529582,1732715503593,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529583,1732715503604,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529584,1732715503617,"fUSD",-161.25274964,9.999e-05,2,"2024-11-27T13:51:43.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529585,1732715503627,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529586,1732715503638,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529587,1732715503654,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.654",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529588,1732715503665,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529589,1732715503675,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529590,1732715503686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529591,1732715503696,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529592,1732715503706,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529593,1732715503717,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529594,1732715503727,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529595,1732715503737,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529596,1732715503747,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.747",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529597,1732715503757,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.757",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529598,1732715503769,"fUSD",-1985.44,9.999e-05,2,"2024-11-27T13:51:43.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529599,1732715503778,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529600,1732715503788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529601,1732715503798,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529602,1732715503808,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.808",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529603,1732715503818,"fUSD",-1985.64940677,9.999e-05,2,"2024-11-27T13:51:43.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529604,1732715503829,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529605,1732715503839,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529606,1732715503850,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529607,1732715503860,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529608,1732715503870,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529609,1732715503881,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529610,1732715503891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529611,1732715503902,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529612,1732715503912,"fUSD",-513.15460403,9.999e-05,2,"2024-11-27T13:51:43.912",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529613,1732715503923,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529614,1732715503933,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529615,1732715503943,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529616,1732715503952,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:43.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529617,1732715503963,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529618,1732715503973,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529619,1732715503984,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.984",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529620,1732715503994,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:43.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529621,1732715504005,"fUSD",-593.97637435,9.999e-05,2,"2024-11-27T13:51:44.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529622,1732715504015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529623,1732715504026,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529624,1732715504037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529625,1732715504047,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:44.047",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529626,1732715504058,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529627,1732715504069,"fUSD",-249.87720765,9.999e-05,2,"2024-11-27T13:51:44.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529628,1732715504079,"fUSD",-551.75594612,9.999e-05,2,"2024-11-27T13:51:44.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529629,1732715504091,"fUSD",-537.6799345,9.999e-05,2,"2024-11-27T13:51:44.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529630,1732715504102,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:44.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529631,1732715504112,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:44.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529632,1732715504123,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:44.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529633,1732715504134,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:44.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529634,1732715504145,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.145",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529635,1732715504155,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.155",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529636,1732715504166,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529637,1732715504177,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:44.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529638,1732715504191,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529639,1732715504201,"fUSD",-830.34,9.999e-05,2,"2024-11-27T13:51:44.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529640,1732715504211,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529641,1732715504223,"fUSD",-830.50742868,9.999e-05,2,"2024-11-27T13:51:44.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529642,1732715504233,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529643,1732715504243,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529644,1732715504255,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529645,1732715504265,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529646,1732715504276,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529647,1732715504286,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529648,1732715504296,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529649,1732715504307,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529650,1732715504318,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529651,1732715504329,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529652,1732715504339,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529653,1732715504349,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529654,1732715504361,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529655,1732715504371,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529656,1732715504382,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.382",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529657,1732715504394,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529658,1732715504405,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.405",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529659,1732715504416,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529660,1732715504426,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529661,1732715504438,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529662,1732715504450,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529663,1732715504459,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.459",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529664,1732715504469,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529665,1732715504479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529666,1732715504489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529667,1732715504499,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.499",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529668,1732715504508,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529669,1732715504518,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529670,1732715504528,"fUSD",-483.79552631,9.999e-05,2,"2024-11-27T13:51:44.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529671,1732715504538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529672,1732715504547,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529673,1732715504557,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529674,1732715504567,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529675,1732715504576,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529676,1732715504586,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529677,1732715504596,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529678,1732715504606,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529679,1732715504616,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529680,1732715504626,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529681,1732715504636,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.636",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529682,1732715504650,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529683,1732715504660,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529684,1732715504669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529685,1732715504679,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529686,1732715504689,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529687,1732715504700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529688,1732715504710,"fUSD",-513.66737562,9.999e-05,2,"2024-11-27T13:51:44.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529689,1732715504721,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529690,1732715504731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529691,1732715504742,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529692,1732715504752,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529693,1732715504762,"fUSD",-527.22663228,9.999e-05,2,"2024-11-27T13:51:44.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529694,1732715504772,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529695,1732715504782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529696,1732715504793,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529697,1732715504803,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529698,1732715504814,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529699,1732715504824,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529700,1732715504835,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:44.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529701,1732715504845,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529702,1732715504856,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529703,1732715504867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529704,1732715504878,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.878",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529705,1732715504891,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:44.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529706,1732715504903,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529707,1732715504913,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529708,1732715504923,"fUSD",-285.18596249,9.999e-05,2,"2024-11-27T13:51:44.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529709,1732715504933,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529710,1732715504942,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:44.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529711,1732715504952,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529712,1732715504961,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:44.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529713,1732715504971,"fUSD",-1298.09,9.999e-05,2,"2024-11-27T13:51:44.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529714,1732715504981,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:44.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529715,1732715504991,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:44.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529716,1732715505007,"fUSD",-1298.22698693,9.999e-05,2,"2024-11-27T13:51:45.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529717,1732715505024,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529718,1732715505035,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529719,1732715505045,"fUSD",-1707.88,9.999e-05,2,"2024-11-27T13:51:45.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529720,1732715505055,"fUSD",-335.42864401,9.999e-05,2,"2024-11-27T13:51:45.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529721,1732715505064,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529722,1732715505074,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529723,1732715505084,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529724,1732715505094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529725,1732715505104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529726,1732715505115,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529727,1732715505402,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529728,1732715505419,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529729,1732715505429,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529730,1732715505439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529731,1732715505450,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529732,1732715505459,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.459",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529733,1732715505469,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529734,1732715505478,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529735,1732715505487,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529736,1732715505496,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529737,1732715505506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529738,1732715505515,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529739,1732715505525,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529740,1732715505535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.535",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529741,1732715505544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529742,1732715505554,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:45.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529743,1732715505563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529744,1732715505572,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529745,1732715505582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.582",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529746,1732715505591,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:45.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529747,1732715505600,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529748,1732715505609,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529749,1732715505619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529750,1732715505628,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:45.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529751,1732715505637,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529752,1732715505648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529753,1732715505658,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529754,1732715505667,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529755,1732715505676,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:45.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529756,1732715505686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529757,1732715505695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529758,1732715505704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529759,1732715505712,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:45.712",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529760,1732715505722,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529761,1732715505732,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:45.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529762,1732715505743,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529763,1732715505753,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529764,1732715505764,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529765,1732715505773,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:45.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529766,1732715505782,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529767,1732715505791,"fUSD",-404.100154,9.999e-05,2,"2024-11-27T13:51:45.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529768,1732715505800,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529769,1732715505810,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:45.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529770,1732715505820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529771,1732715505829,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:45.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529772,1732715505838,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529773,1732715505847,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:45.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529774,1732715505857,"fUSD",-170.88547269,9.999e-05,2,"2024-11-27T13:51:45.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529775,1732715505866,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:45.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529776,1732715505875,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529777,1732715505884,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:45.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529778,1732715505894,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:45.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529779,1732715505904,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529780,1732715505913,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:45.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529781,1732715505922,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:45.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529782,1732715505931,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529783,1732715505941,"fUSD",-573.18516907,9.999e-05,2,"2024-11-27T13:51:45.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529784,1732715505950,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:45.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529785,1732715505960,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:45.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529786,1732715505970,"fUSD",-943.74,9.999e-05,2,"2024-11-27T13:51:45.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529787,1732715505980,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:45.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529788,1732715505989,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:45.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529789,1732715505999,"fUSD",-943.86877749,9.999e-05,2,"2024-11-27T13:51:45.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529790,1732715506009,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:46.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529791,1732715506019,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529792,1732715506028,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:46.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529793,1732715506039,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529794,1732715506052,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:46.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529795,1732715506061,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529796,1732715506071,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529797,1732715506080,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529798,1732715506089,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:46.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529799,1732715506099,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529800,1732715506108,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529801,1732715506117,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:46.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529802,1732715506127,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529803,1732715506137,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529804,1732715506148,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:46.148",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529805,1732715506158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529806,1732715506167,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529807,1732715506181,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:46.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529808,1732715506190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529809,1732715506200,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529810,1732715506209,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:46.209",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529811,1732715506222,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529812,1732715506231,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:46.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529813,1732715506244,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529814,1732715506256,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529815,1732715506266,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529816,1732715506276,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:46.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529817,1732715506286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529818,1732715506295,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529819,1732715506305,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529820,1732715506315,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:46.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529821,1732715506324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529822,1732715506334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529823,1732715506343,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529824,1732715506353,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.353",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529825,1732715506362,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.362",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529826,1732715506371,"fUSD",-519.16,9.999e-05,2,"2024-11-27T13:51:46.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529827,1732715506381,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529828,1732715506390,"fUSD",-166.25522027,9.999e-05,2,"2024-11-27T13:51:46.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529829,1732715506401,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529830,1732715506411,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529831,1732715506420,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.420",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529832,1732715506429,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529833,1732715506438,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529834,1732715506447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529835,1732715506457,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529836,1732715506467,"fUSD",-519.30972096,9.999e-05,2,"2024-11-27T13:51:46.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529837,1732715506476,"fUSD",-518.36373022,9.999e-05,2,"2024-11-27T13:51:46.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529838,1732715506485,"fUSD",-558.45,9.999e-05,2,"2024-11-27T13:51:46.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529839,1732715506494,"fUSD",-558.49275652,9.999e-05,2,"2024-11-27T13:51:46.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529840,1732715506503,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529841,1732715506512,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529842,1732715506521,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:46.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529843,1732715506530,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529844,1732715506539,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:46.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529845,1732715506549,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529846,1732715506558,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529847,1732715506567,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529848,1732715506576,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:46.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529849,1732715506585,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:46.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529850,1732715506595,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529851,1732715506603,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529852,1732715506613,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:46.613",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529853,1732715506622,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:46.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529854,1732715506632,"fUSD",-504.98106515,9.999e-05,2,"2024-11-27T13:51:46.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529855,1732715506641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529856,1732715506651,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:46.651",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529857,1732715506660,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:46.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529858,1732715506670,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529859,1732715506682,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529860,1732715506691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529861,1732715506701,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:46.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529862,1732715506710,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:46.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529863,1732715506719,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529864,1732715506728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529865,1732715506738,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:46.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529866,1732715506747,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.747",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529867,1732715506757,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:46.757",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529868,1732715506766,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529869,1732715506775,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529870,1732715506784,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:46.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529871,1732715506793,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529872,1732715506802,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:46.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529873,1732715506811,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529874,1732715506820,"fUSD",-519.40134275,9.999e-05,2,"2024-11-27T13:51:46.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529875,1732715506830,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:46.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529876,1732715506839,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:46.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529877,1732715506848,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529878,1732715506857,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:46.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529879,1732715506867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529880,1732715506876,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:46.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529881,1732715506886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529882,1732715506898,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:46.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529883,1732715506908,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529884,1732715506918,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:46.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529885,1732715506927,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:46.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529886,1732715506937,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:46.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529887,1732715506946,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:46.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529888,1732715506955,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:46.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529889,1732715506965,"fUSD",-630.68266778,9.999e-05,2,"2024-11-27T13:51:46.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529890,1732715506975,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:46.975",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529891,1732715506985,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:46.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529892,1732715506994,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:46.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529893,1732715507003,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:47.003",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529894,1732715507012,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:47.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529895,1732715507021,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:47.021",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529896,1732715507030,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:47.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529897,1732715507039,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:47.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529898,1732715507048,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:47.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529899,1732715507058,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:47.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529900,1732715507067,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529901,1732715507076,"fUSD",-506.86336802,9.999e-05,2,"2024-11-27T13:51:47.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529902,1732715507086,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529903,1732715507096,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:47.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529904,1732715507105,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529905,1732715507115,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529906,1732715507124,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:47.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529907,1732715507133,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:47.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529908,1732715507142,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529909,1732715507153,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.153",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529910,1732715507162,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:47.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529911,1732715507171,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:47.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529912,1732715507184,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529913,1732715507193,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:47.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529914,1732715507202,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:47.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529915,1732715507212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529916,1732715507221,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.221",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529917,1732715507233,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:47.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529918,1732715507243,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:47.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529919,1732715507253,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529920,1732715507263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529921,1732715507273,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:47.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529922,1732715507284,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529923,1732715507295,"fUSD",-675.56,9.999e-05,2,"2024-11-27T13:51:47.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529924,1732715507305,"fUSD",-536.8697181,9.999e-05,2,"2024-11-27T13:51:47.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529925,1732715507314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529926,1732715507325,"fUSD",-675.72140323,9.999e-05,2,"2024-11-27T13:51:47.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529927,1732715507336,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:47.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529928,1732715507345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529929,1732715507355,"fUSD",-571.32,9.999e-05,2,"2024-11-27T13:51:47.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529930,1732715507364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529931,1732715507374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529932,1732715507383,"fUSD",-571.43504796,9.999e-05,2,"2024-11-27T13:51:47.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529933,1732715507393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529934,1732715507405,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.405",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529935,1732715507414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529936,1732715507424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529937,1732715507433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529938,1732715507442,"fUSD",-521.51315286,9.999e-05,2,"2024-11-27T13:51:47.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529939,1732715507451,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529940,1732715507460,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529941,1732715507469,"fUSD",-504.45684314,9.999e-05,2,"2024-11-27T13:51:47.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529942,1732715507479,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529943,1732715507489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529944,1732715507501,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529945,1732715507510,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529946,1732715507520,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529947,1732715507532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529948,1732715507542,"fUSD",-536.20549736,9.999e-05,2,"2024-11-27T13:51:47.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529949,1732715507551,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529950,1732715507561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529951,1732715507571,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529952,1732715507580,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529953,1732715507590,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529954,1732715507599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529955,1732715507608,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529956,1732715507618,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529957,1732715507628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529958,1732715507638,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529959,1732715507649,"fUSD",-286.57746754,9.999e-05,2,"2024-11-27T13:51:47.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529960,1732715507658,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529961,1732715507668,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529962,1732715507677,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529963,1732715507686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529964,1732715507696,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529965,1732715507705,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529966,1732715507714,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529967,1732715507821,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529968,1732715507830,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529969,1732715507840,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529970,1732715507850,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529971,1732715507859,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529972,1732715507869,"fUSD",-641.70631205,9.999e-05,2,"2024-11-27T13:51:47.869",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529973,1732715507879,"fUSD",-452.75005552,9.999e-05,2,"2024-11-27T13:51:47.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529974,1732715507888,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529975,1732715507899,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529976,1732715507908,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529977,1732715507918,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529978,1732715507927,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529979,1732715507936,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529980,1732715507945,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529981,1732715507955,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529982,1732715507964,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529983,1732715507973,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:47.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529984,1732715507983,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:47.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529985,1732715507993,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:47.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529986,1732715508004,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529987,1732715508013,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:48.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529988,1732715508022,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529989,1732715508032,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529990,1732715508041,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529991,1732715508051,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:48.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529992,1732715508061,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529993,1732715508070,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:48.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529994,1732715508080,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529995,1732715508090,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529996,1732715508099,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529997,1732715508109,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529998,1732715508118,"fUSD",-227.3984464,9.999e-05,2,"2024-11-27T13:51:48.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343529999,1732715508128,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530000,1732715508137,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:48.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530001,1732715508149,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530002,1732715508158,"fUSD",-356.33052489,9.999e-05,2,"2024-11-27T13:51:48.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530003,1732715508168,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:48.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530004,1732715508181,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530005,1732715508191,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530006,1732715508200,"fUSD",-948.9,9.999e-05,2,"2024-11-27T13:51:48.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530007,1732715508210,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530008,1732715508222,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530009,1732715508232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530010,1732715508241,"fUSD",-949.05650467,9.999e-05,2,"2024-11-27T13:51:48.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530011,1732715508251,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530012,1732715508261,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530013,1732715508271,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530014,1732715508281,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530015,1732715508291,"fUSD",-510.27634312,9.999e-05,2,"2024-11-27T13:51:48.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530016,1732715508300,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.300",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530017,1732715508310,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.310",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530018,1732715508320,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530019,1732715508330,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530020,1732715508340,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.340",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530021,1732715508350,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.350",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530022,1732715508360,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530023,1732715508369,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.369",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530024,1732715508379,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530025,1732715508388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530026,1732715508399,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530027,1732715508408,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530028,1732715508418,"fUSD",-258.13318537,9.999e-05,2,"2024-11-27T13:51:48.418",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530029,1732715508427,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530030,1732715508437,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530031,1732715508446,"fUSD",-506.29064251,9.999e-05,2,"2024-11-27T13:51:48.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530032,1732715508455,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530033,1732715508464,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530034,1732715508473,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530035,1732715508482,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530036,1732715508491,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530037,1732715508501,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530038,1732715508510,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530039,1732715508519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530040,1732715508527,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530041,1732715508536,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.536",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530042,1732715508546,"fUSD",-472.92598042,9.999e-05,2,"2024-11-27T13:51:48.546",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530043,1732715508554,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530044,1732715508563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530045,1732715508572,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530046,1732715508581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530047,1732715508591,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:48.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530048,1732715508600,"fUSD",-571.13,9.999e-05,2,"2024-11-27T13:51:48.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530049,1732715508610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530050,1732715508619,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:48.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530051,1732715508628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530052,1732715508640,"fUSD",-571.20417957,9.999e-05,2,"2024-11-27T13:51:48.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530053,1732715508649,"fUSD",-474.67733029,9.999e-05,2,"2024-11-27T13:51:48.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530054,1732715508659,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:48.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530055,1732715508668,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530056,1732715508678,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:48.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530057,1732715508687,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530058,1732715508696,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:48.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530059,1732715508705,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:48.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530060,1732715508714,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:48.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530061,1732715508727,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:48.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530062,1732715508735,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:48.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530063,1732715508744,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:48.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530064,1732715508753,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:48.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530065,1732715508762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530066,1732715508771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530067,1732715508780,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:48.780",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530068,1732715508790,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.790",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530069,1732715508799,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.799",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530070,1732715508808,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:48.808",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530071,1732715508818,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530072,1732715508827,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:48.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530073,1732715508836,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:48.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530074,1732715508845,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530075,1732715508855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530076,1732715508864,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:48.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530077,1732715508873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530078,1732715508882,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:48.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530079,1732715508891,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:48.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530080,1732715508902,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:48.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530081,1732715508911,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530082,1732715508920,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:48.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530083,1732715508930,"fUSD",-249.58383,9.999e-05,2,"2024-11-27T13:51:48.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530084,1732715508939,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:48.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530085,1732715508948,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:48.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530086,1732715508957,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530087,1732715508967,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:48.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530088,1732715508976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:48.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530089,1732715508986,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:48.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530090,1732715508995,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:48.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530091,1732715509005,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530092,1732715509015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530093,1732715509024,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530094,1732715509034,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530095,1732715509043,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530096,1732715509053,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:49.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530097,1732715509063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530098,1732715509073,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530099,1732715509083,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530100,1732715509092,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530101,1732715509102,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:49.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530102,1732715509112,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530103,1732715509122,"fUSD",-515.31089726,9.999e-05,2,"2024-11-27T13:51:49.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530104,1732715509132,"fUSD",-513.04265431,9.999e-05,2,"2024-11-27T13:51:49.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530105,1732715509142,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530106,1732715509153,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.153",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530107,1732715509163,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530108,1732715509173,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:49.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530109,1732715509187,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530110,1732715509197,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.197",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530111,1732715509207,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.207",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530112,1732715509217,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.217",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530113,1732715509228,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:49.228",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530114,1732715509238,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530115,1732715509249,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530116,1732715509259,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530117,1732715509269,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:49.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530118,1732715509279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530119,1732715509288,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530120,1732715509296,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530121,1732715509304,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530122,1732715509312,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:49.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530123,1732715509321,"fUSD",-511.77146035,9.999e-05,2,"2024-11-27T13:51:49.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530124,1732715509330,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530125,1732715509340,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.340",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530126,1732715509349,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:49.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530127,1732715509358,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530128,1732715509368,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530129,1732715509377,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530130,1732715509386,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:49.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530131,1732715509395,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.395",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530132,1732715509406,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530133,1732715509416,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530134,1732715509425,"fUSD",-923.31,9.999e-05,2,"2024-11-27T13:51:49.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530135,1732715509435,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530136,1732715509444,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530137,1732715509454,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530138,1732715509464,"fUSD",-923.48016924,9.999e-05,2,"2024-11-27T13:51:49.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530139,1732715509473,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530140,1732715509483,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530141,1732715509492,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530142,1732715509502,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530143,1732715509516,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530144,1732715509525,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530145,1732715509534,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530146,1732715509544,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530147,1732715509553,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530148,1732715509562,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530149,1732715509571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530150,1732715509580,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530151,1732715509590,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530152,1732715509599,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530153,1732715509608,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530154,1732715509618,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530155,1732715509627,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530156,1732715509636,"fUSD",-200.62560891,9.999e-05,2,"2024-11-27T13:51:49.636",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530157,1732715509648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530158,1732715509657,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530159,1732715509666,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530160,1732715509676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530161,1732715509685,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530162,1732715509695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530163,1732715509704,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530164,1732715509713,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530165,1732715509722,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530166,1732715509731,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530167,1732715509741,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530168,1732715509750,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530169,1732715509759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530170,1732715509768,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530171,1732715509778,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530172,1732715509788,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530173,1732715509798,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530174,1732715509808,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.808",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530175,1732715509817,"fUSD",-681.07,9.999e-05,2,"2024-11-27T13:51:49.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530176,1732715509827,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530177,1732715509837,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.837",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530178,1732715509846,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530179,1732715509856,"fUSD",-634.73,9.999e-05,2,"2024-11-27T13:51:49.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530180,1732715509866,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530181,1732715509875,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530182,1732715509885,"fUSD",-681.21186676,9.999e-05,2,"2024-11-27T13:51:49.885",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530183,1732715509894,"fUSD",-2546.57,9.999e-05,2,"2024-11-27T13:51:49.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530184,1732715509904,"fUSD",-634.81873994,9.999e-05,2,"2024-11-27T13:51:49.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530185,1732715509913,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530186,1732715509923,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530187,1732715509931,"fUSD",-2546.65296839,9.999e-05,2,"2024-11-27T13:51:49.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530188,1732715509941,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530189,1732715509950,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530190,1732715509960,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530191,1732715509969,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530192,1732715509979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530193,1732715509988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530194,1732715509999,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:49.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530195,1732715510009,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530196,1732715510019,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530197,1732715510029,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530198,1732715510039,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530199,1732715510051,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530200,1732715510060,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530201,1732715510070,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530202,1732715510080,"fUSD",-554.32484325,9.999e-05,2,"2024-11-27T13:51:50.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530203,1732715510089,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530204,1732715510099,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530205,1732715510109,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530206,1732715510118,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530207,1732715510128,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530208,1732715510137,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530209,1732715510149,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530210,1732715510159,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530211,1732715510169,"fUSD",-439.85793091,9.999e-05,2,"2024-11-27T13:51:50.169",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530212,1732715510183,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530213,1732715510192,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530214,1732715510202,"fUSD",-537.6111636,9.999e-05,2,"2024-11-27T13:51:50.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530215,1732715510211,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530216,1732715510222,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530217,1732715510232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530218,1732715510242,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530219,1732715510255,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530220,1732715510265,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530221,1732715510274,"fUSD",-563.57258611,9.999e-05,2,"2024-11-27T13:51:50.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530222,1732715510284,"fUSD",-508.05422316,9.999e-05,2,"2024-11-27T13:51:50.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530223,1732715510294,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530224,1732715510303,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530225,1732715510313,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530226,1732715510322,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530227,1732715510333,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530228,1732715510342,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530229,1732715510352,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530230,1732715510361,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530231,1732715510371,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530232,1732715510380,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530233,1732715510390,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530234,1732715510402,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530235,1732715510412,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530236,1732715510422,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530237,1732715510431,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530238,1732715510440,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530239,1732715510450,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530240,1732715510459,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.459",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530241,1732715510469,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530242,1732715510478,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530243,1732715510487,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530244,1732715510497,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530245,1732715510506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530246,1732715510515,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530247,1732715510524,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530248,1732715510535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.535",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530249,1732715510544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530250,1732715510553,"fUSD",-489.21525793,9.999e-05,2,"2024-11-27T13:51:50.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530251,1732715510564,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530252,1732715510575,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530253,1732715510586,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530254,1732715510595,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530255,1732715510604,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530256,1732715510614,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530257,1732715510623,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530258,1732715510634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530259,1732715510644,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530260,1732715510655,"fUSD",-515.67637191,9.999e-05,2,"2024-11-27T13:51:50.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530261,1732715510664,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530262,1732715510674,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530263,1732715510683,"fUSD",-508.22508887,9.999e-05,2,"2024-11-27T13:51:50.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530264,1732715510693,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530265,1732715510704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530266,1732715510715,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530267,1732715510725,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530268,1732715510735,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530269,1732715510746,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530270,1732715510757,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.757",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530271,1732715510768,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:50.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530272,1732715510778,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530273,1732715510787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530274,1732715510797,"fUSD",-422.84081457,9.999e-05,2,"2024-11-27T13:51:50.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530275,1732715510806,"fUSD",-1293.96,9.999e-05,2,"2024-11-27T13:51:50.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530276,1732715510815,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:50.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530277,1732715510825,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530278,1732715510836,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:50.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530279,1732715510846,"fUSD",-1294.1260418,9.999e-05,2,"2024-11-27T13:51:50.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530280,1732715510856,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530281,1732715510866,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:50.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530282,1732715510875,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530283,1732715510885,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:50.885",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530284,1732715510894,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530285,1732715510907,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:50.907",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530286,1732715510916,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530287,1732715510925,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:50.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530288,1732715510935,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:50.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530289,1732715510944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530290,1732715510953,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:50.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530291,1732715510964,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:50.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530292,1732715510974,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:50.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530293,1732715510986,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:50.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530294,1732715510997,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:50.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530295,1732715511007,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530296,1732715511016,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530297,1732715511026,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530298,1732715511036,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:51.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530299,1732715511047,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.047",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530300,1732715511057,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.057",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530301,1732715511067,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530302,1732715511077,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:51.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530303,1732715511088,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530304,1732715511098,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530305,1732715511108,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530306,1732715511118,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:51.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530307,1732715511129,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530308,1732715511139,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.139",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530309,1732715511149,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530310,1732715511159,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:51.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530311,1732715511168,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530312,1732715511181,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530313,1732715511191,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530314,1732715511201,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530315,1732715511210,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530316,1732715511223,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:51.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530317,1732715511233,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530318,1732715511243,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530319,1732715511254,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:51.254",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530320,1732715511264,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530321,1732715511274,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530322,1732715511283,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530323,1732715511293,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:51.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530324,1732715511303,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530325,1732715511313,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530326,1732715511323,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:51.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530327,1732715511333,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530328,1732715511343,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:51.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530329,1732715511353,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.353",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530330,1732715511363,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530331,1732715511372,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530332,1732715511382,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:51.382",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530333,1732715511391,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530334,1732715511403,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:51.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530335,1732715511413,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530336,1732715511423,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530337,1732715511432,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530338,1732715511442,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:51.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530339,1732715511452,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530340,1732715511462,"fUSD",-534.68809815,9.999e-05,2,"2024-11-27T13:51:51.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530341,1732715511472,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530342,1732715511482,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530343,1732715511493,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:51.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530344,1732715511503,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530345,1732715511513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530346,1732715511523,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530347,1732715511532,"fUSD",-919.41,9.999e-05,2,"2024-11-27T13:51:51.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530348,1732715511543,"fUSD",-314.58637478,9.999e-05,2,"2024-11-27T13:51:51.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530349,1732715511552,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530350,1732715511562,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530351,1732715511572,"fUSD",-919.47984729,9.999e-05,2,"2024-11-27T13:51:51.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530352,1732715511582,"fUSD",-276.35423127,9.999e-05,2,"2024-11-27T13:51:51.582",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530353,1732715511592,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530354,1732715511602,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530355,1732715511611,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530356,1732715511621,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530357,1732715511632,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530358,1732715511643,"fUSD",-503.04726769,9.999e-05,2,"2024-11-27T13:51:51.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530359,1732715511655,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530360,1732715511664,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530361,1732715511674,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530362,1732715511684,"fUSD",-747.65,9.999e-05,2,"2024-11-27T13:51:51.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530363,1732715511694,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.694",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530364,1732715511703,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.703",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530365,1732715511713,"fUSD",-747.82582794,9.999e-05,2,"2024-11-27T13:51:51.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530366,1732715511723,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530367,1732715511732,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530368,1732715511742,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530369,1732715511751,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530370,1732715511762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530371,1732715511771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530372,1732715511781,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530373,1732715511791,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530374,1732715511801,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530375,1732715511810,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530376,1732715511820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530377,1732715511830,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530378,1732715511840,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530379,1732715511850,"fUSD",-519.48963596,9.999e-05,2,"2024-11-27T13:51:51.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530380,1732715511861,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530381,1732715511871,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530382,1732715511880,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530383,1732715511890,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530384,1732715511901,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530385,1732715511911,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530386,1732715511921,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.921",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530387,1732715511930,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530388,1732715511940,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530389,1732715511949,"fUSD",-557.6474416,9.999e-05,2,"2024-11-27T13:51:51.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530390,1732715511959,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530391,1732715511969,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530392,1732715511979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530393,1732715511989,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:51.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530394,1732715512000,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530395,1732715512011,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.011",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530396,1732715512022,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530397,1732715512033,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530398,1732715512045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530399,1732715512055,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530400,1732715512064,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530401,1732715512074,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530402,1732715512083,"fUSD",-160.33363212,9.999e-05,2,"2024-11-27T13:51:52.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530403,1732715512093,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530404,1732715512103,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530405,1732715512113,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.113",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530406,1732715512123,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530407,1732715512133,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530408,1732715512143,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530409,1732715512156,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530410,1732715512166,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530411,1732715512178,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530412,1732715512188,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.188",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530413,1732715512198,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530414,1732715512208,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530415,1732715512488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530416,1732715512523,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530417,1732715512533,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530418,1732715512544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530419,1732715512554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530420,1732715512564,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530421,1732715512576,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530422,1732715512586,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530423,1732715512597,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.597",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530424,1732715512606,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530425,1732715512615,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530426,1732715512625,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530427,1732715512634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530428,1732715512645,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.645",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530429,1732715512656,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.656",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530430,1732715512666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530431,1732715512676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530432,1732715512686,"fUSD",-458.64513884,9.999e-05,2,"2024-11-27T13:51:52.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530433,1732715512695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530434,1732715512704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530435,1732715512714,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530436,1732715512724,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530437,1732715512734,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530438,1732715512744,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530439,1732715512754,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530440,1732715512763,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:52.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530441,1732715512773,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530442,1732715512782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530443,1732715512792,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:52.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530444,1732715512801,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530445,1732715512810,"fUSD",-538.6980945,9.999e-05,2,"2024-11-27T13:51:52.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530446,1732715512820,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:52.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530447,1732715512829,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530448,1732715512838,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:52.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530449,1732715512848,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530450,1732715512857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530451,1732715512867,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:52.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530452,1732715512877,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:52.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530453,1732715512886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530454,1732715512896,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:52.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530455,1732715512906,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:52.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530456,1732715512915,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530457,1732715512925,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:52.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530458,1732715512934,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.934",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530459,1732715512944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530460,1732715512953,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:52.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530461,1732715512963,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530462,1732715512972,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:52.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530463,1732715512982,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:52.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530464,1732715512991,"fUSD",-546.11400088,9.999e-05,2,"2024-11-27T13:51:52.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530465,1732715513001,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530466,1732715513010,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530467,1732715513019,"fUSD",-318.12401155,9.999e-05,2,"2024-11-27T13:51:53.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530468,1732715513029,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:53.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530469,1732715513038,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.038",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530470,1732715513048,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530471,1732715513057,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.057",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530472,1732715513067,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530473,1732715513076,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530474,1732715513086,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530475,1732715513096,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530476,1732715513105,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530477,1732715513115,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530478,1732715513125,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530479,1732715513135,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530480,1732715513145,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.145",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530481,1732715513156,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530482,1732715513165,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.165",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530483,1732715513176,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530484,1732715513189,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530485,1732715513198,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530486,1732715513208,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530487,1732715513218,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530488,1732715513228,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.228",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530489,1732715513238,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530490,1732715513247,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530491,1732715513258,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530492,1732715513268,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.268",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530493,1732715513277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530494,1732715513286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530495,1732715513296,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530496,1732715513305,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530497,1732715513315,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530498,1732715513325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530499,1732715513334,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530500,1732715513344,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530501,1732715513354,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530502,1732715513364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530503,1732715513375,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530504,1732715513384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530505,1732715513393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530506,1732715513404,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530507,1732715513414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530508,1732715513423,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530509,1732715513433,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530510,1732715513443,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530511,1732715513453,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530512,1732715513463,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:53.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530513,1732715513473,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530514,1732715513483,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530515,1732715513492,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530516,1732715513502,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530517,1732715513512,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:53.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530518,1732715513521,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530519,1732715513530,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530520,1732715513539,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530521,1732715513549,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530522,1732715513559,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530523,1732715513568,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:53.568",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530524,1732715513578,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530525,1732715513587,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530526,1732715513597,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.597",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530527,1732715513606,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530528,1732715513615,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530529,1732715513625,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530530,1732715513634,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:53.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530531,1732715513644,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530532,1732715513655,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530533,1732715513666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530534,1732715513675,"fUSD",-346.56772535,9.999e-05,2,"2024-11-27T13:51:53.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530535,1732715513685,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:53.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530536,1732715513694,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.694",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530537,1732715513705,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530538,1732715513714,"fUSD",-580.91,9.999e-05,2,"2024-11-27T13:51:53.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530539,1732715513724,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530540,1732715513733,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.733",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530541,1732715513743,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:53.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530542,1732715513754,"fUSD",-555.69704272,9.999e-05,2,"2024-11-27T13:51:53.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530543,1732715513764,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530544,1732715513774,"fUSD",-580.92021438,9.999e-05,2,"2024-11-27T13:51:53.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530545,1732715513783,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530546,1732715513793,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:53.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530547,1732715513803,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530548,1732715513812,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530549,1732715513822,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530550,1732715513831,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:53.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530551,1732715513840,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530552,1732715513850,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530553,1732715513859,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:53.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530554,1732715513869,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.869",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530555,1732715513878,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.878",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530556,1732715513888,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530557,1732715513899,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530558,1732715513911,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530559,1732715513920,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530560,1732715513930,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530561,1732715513939,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:53.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530562,1732715513949,"fUSD",-575.45,9.999e-05,2,"2024-11-27T13:51:53.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530563,1732715513958,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530564,1732715513968,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530565,1732715513978,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530566,1732715513987,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530567,1732715513997,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:53.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530568,1732715514006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530569,1732715514016,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:54.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530570,1732715514027,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.027",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530571,1732715514037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530572,1732715514048,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:54.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530573,1732715514058,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530574,1732715514068,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530575,1732715514079,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530576,1732715514088,"fUSD",-556.5183197,9.999e-05,2,"2024-11-27T13:51:54.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530577,1732715514098,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530578,1732715514108,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530579,1732715514118,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:54.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530580,1732715514128,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530581,1732715514138,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530582,1732715514147,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530583,1732715514159,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:54.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530584,1732715514168,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530585,1732715514179,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530586,1732715514190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530587,1732715514199,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530588,1732715514209,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.209",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530589,1732715514219,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530590,1732715514229,"fUSD",-681.75,9.999e-05,2,"2024-11-27T13:51:54.229",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530591,1732715514238,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530592,1732715514248,"fUSD",-580.8403558,9.999e-05,2,"2024-11-27T13:51:54.248",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530593,1732715514260,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530594,1732715514270,"fUSD",-681.85031146,9.999e-05,2,"2024-11-27T13:51:54.270",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530595,1732715514279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530596,1732715514289,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530597,1732715514298,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.298",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530598,1732715514308,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530599,1732715514318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530600,1732715514327,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530601,1732715514336,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530602,1732715514347,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.347",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530603,1732715514357,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.357",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530604,1732715514367,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530605,1732715514376,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530606,1732715514385,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530607,1732715514394,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530608,1732715514407,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530609,1732715514416,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530610,1732715514425,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530611,1732715514435,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530612,1732715514444,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530613,1732715514454,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530614,1732715514463,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530615,1732715514472,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530616,1732715514482,"fUSD",-517.2897854,9.999e-05,2,"2024-11-27T13:51:54.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530617,1732715514491,"fUSD",-381.85499747,9.999e-05,2,"2024-11-27T13:51:54.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530618,1732715514500,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530619,1732715514510,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530620,1732715514519,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530621,1732715514528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530622,1732715514538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530623,1732715514547,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530624,1732715514556,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530625,1732715514566,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530626,1732715514575,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530627,1732715514584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530628,1732715514593,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530629,1732715514602,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530630,1732715514611,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530631,1732715514620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530632,1732715514630,"fUSD",-504.08951012,9.999e-05,2,"2024-11-27T13:51:54.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530633,1732715514639,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530634,1732715514649,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530635,1732715514660,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530636,1732715514669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530637,1732715514679,"fUSD",-444.92451331,9.999e-05,2,"2024-11-27T13:51:54.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530638,1732715514688,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530639,1732715514697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530640,1732715514707,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.707",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530641,1732715514716,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530642,1732715514725,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530643,1732715514735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530644,1732715514744,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530645,1732715514754,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530646,1732715514763,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530647,1732715514772,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530648,1732715514781,"fUSD",-507.80450386,9.999e-05,2,"2024-11-27T13:51:54.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530649,1732715514791,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530650,1732715514800,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530651,1732715514810,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530652,1732715514819,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530653,1732715514830,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530654,1732715514942,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530655,1732715514953,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530656,1732715514964,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530657,1732715514973,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:54.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530658,1732715514983,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:54.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530659,1732715514992,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:54.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530660,1732715515001,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530661,1732715515010,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:55.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530662,1732715515019,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530663,1732715515028,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530664,1732715515037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530665,1732715515046,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:55.046",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530666,1732715515056,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530667,1732715515066,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530668,1732715515077,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530669,1732715515086,"fUSD",-181.25275517,9.999e-05,2,"2024-11-27T13:51:55.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530670,1732715515096,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:55.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530671,1732715515105,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530672,1732715515114,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530673,1732715515123,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530674,1732715515133,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:55.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530675,1732715515142,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530676,1732715515154,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530677,1732715515163,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:55.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530678,1732715515173,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530679,1732715515184,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530680,1732715515194,"fUSD",-2845.34,9.999e-05,2,"2024-11-27T13:51:55.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530681,1732715515203,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530682,1732715515212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530683,1732715515222,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530684,1732715515233,"fUSD",-2845.47193529,9.999e-05,2,"2024-11-27T13:51:55.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530685,1732715515243,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530686,1732715515254,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.254",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530687,1732715515266,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530688,1732715515276,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530689,1732715515287,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530690,1732715515296,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530691,1732715515305,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530692,1732715515315,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530693,1732715515323,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530694,1732715515333,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530695,1732715515342,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530696,1732715515351,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530697,1732715515361,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530698,1732715515370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530699,1732715515379,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530700,1732715515388,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530701,1732715515397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530702,1732715515408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530703,1732715515417,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.417",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530704,1732715515426,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530705,1732715515435,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530706,1732715515444,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530707,1732715515453,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530708,1732715515462,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530709,1732715515471,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530710,1732715515480,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530711,1732715515489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530712,1732715515498,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530713,1732715515508,"fUSD",-285.48146888,9.999e-05,2,"2024-11-27T13:51:55.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530714,1732715515517,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530715,1732715515527,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530716,1732715515537,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530717,1732715515547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530718,1732715515557,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530719,1732715515567,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530720,1732715515576,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530721,1732715515584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530722,1732715515594,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530723,1732715515603,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:55.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530724,1732715515614,"fUSD",-247.16231432,9.999e-05,2,"2024-11-27T13:51:55.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530725,1732715515625,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530726,1732715515634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530727,1732715515644,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530728,1732715515656,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:55.656",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530729,1732715515665,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530730,1732715515675,"fUSD",-534.42771251,9.999e-05,2,"2024-11-27T13:51:55.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530731,1732715515684,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530732,1732715515694,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:55.694",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530733,1732715515704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530734,1732715515714,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530735,1732715515723,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:55.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530736,1732715515733,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.733",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530737,1732715515742,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530738,1732715515751,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:55.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530739,1732715515760,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.760",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530740,1732715515769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530741,1732715515779,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:55.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530742,1732715515788,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530743,1732715515797,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:55.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530744,1732715515806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530745,1732715515815,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530746,1732715515825,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:55.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530747,1732715515834,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:55.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530748,1732715515844,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530749,1732715515854,"fUSD",-661.7,9.999e-05,2,"2024-11-27T13:51:55.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530750,1732715515863,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:55.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530751,1732715515873,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:55.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530752,1732715515882,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:55.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530753,1732715515892,"fUSD",-661.85692685,9.999e-05,2,"2024-11-27T13:51:55.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530754,1732715515902,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530755,1732715515913,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:55.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530756,1732715515922,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:55.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530757,1732715515931,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:55.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530758,1732715515941,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530759,1732715515950,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:55.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530760,1732715515959,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:55.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530761,1732715515968,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530762,1732715515977,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:55.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530763,1732715515986,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:55.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530764,1732715515996,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:55.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530765,1732715516005,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530766,1732715516015,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:56.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530767,1732715516024,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:56.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530768,1732715516034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530769,1732715516045,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:56.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530770,1732715516055,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530771,1732715516064,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530772,1732715516074,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:56.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530773,1732715516084,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:56.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530774,1732715516093,"fUSD",-507.49995257,9.999e-05,2,"2024-11-27T13:51:56.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530775,1732715516102,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530776,1732715516110,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:56.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530777,1732715516120,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530778,1732715516130,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:56.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530779,1732715516140,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530780,1732715516150,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530781,1732715516162,"fUSD",-521.51378068,9.999e-05,2,"2024-11-27T13:51:56.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530782,1732715516171,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:56.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530783,1732715516189,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530784,1732715516198,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:56.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530785,1732715516208,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530786,1732715516218,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:56.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530787,1732715516231,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:56.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530788,1732715516240,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530789,1732715516250,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.250",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530790,1732715516259,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:56.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530791,1732715516269,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:56.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530792,1732715516279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530793,1732715516288,"fUSD",-502.75280071,9.999e-05,2,"2024-11-27T13:51:56.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530794,1732715516298,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:56.298",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530795,1732715516307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530796,1732715516317,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530797,1732715516326,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:56.326",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530798,1732715516335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530799,1732715516344,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530800,1732715516354,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530801,1732715516363,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:56.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530802,1732715516372,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530803,1732715516381,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:56.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530804,1732715516391,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530805,1732715516400,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530806,1732715516412,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:56.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530807,1732715516421,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:56.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530808,1732715516430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530809,1732715516440,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530810,1732715516449,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:56.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530811,1732715516458,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.458",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530812,1732715516467,"fUSD",-526.49,9.999e-05,2,"2024-11-27T13:51:56.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530813,1732715516477,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:56.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530814,1732715516486,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530815,1732715516496,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530816,1732715516505,"fUSD",-526.51302547,9.999e-05,2,"2024-11-27T13:51:56.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530817,1732715516515,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:56.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530818,1732715516524,"fUSD",-370.0237398,9.999e-05,2,"2024-11-27T13:51:56.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530819,1732715516533,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530820,1732715516543,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:56.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530821,1732715516552,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530822,1732715516562,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530823,1732715516571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530824,1732715516581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530825,1732715516591,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:56.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530826,1732715516600,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:56.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530827,1732715516610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530828,1732715516619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530829,1732715516628,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:56.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530830,1732715516638,"fUSD",-461.18400668,9.999e-05,2,"2024-11-27T13:51:56.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530831,1732715516648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530832,1732715516659,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:56.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530833,1732715516669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530834,1732715516679,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:56.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530835,1732715516690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530836,1732715516700,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:56.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530837,1732715516709,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530838,1732715516719,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:56.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530839,1732715516728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530840,1732715516738,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530841,1732715516749,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:56.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530842,1732715516758,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530843,1732715516768,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:56.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530844,1732715516778,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530845,1732715516788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530846,1732715516798,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:56.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530847,1732715516807,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530848,1732715516817,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:56.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530849,1732715516827,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530850,1732715516837,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.837",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530851,1732715516847,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:56.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530852,1732715516856,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:56.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530853,1732715516866,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530854,1732715516876,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:56.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530855,1732715516886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530856,1732715516896,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:56.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530857,1732715516907,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.907",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530858,1732715516917,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:56.917",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530859,1732715516928,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530860,1732715516938,"fUSD",-1114.96,9.999e-05,2,"2024-11-27T13:51:56.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530861,1732715516949,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530862,1732715516959,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530863,1732715516968,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:56.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530864,1732715516977,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530865,1732715516987,"fUSD",-1115.08579325,9.999e-05,2,"2024-11-27T13:51:56.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530866,1732715516997,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:56.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530867,1732715517006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530868,1732715517016,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:57.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530869,1732715517026,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530870,1732715517036,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530871,1732715517047,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.047",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530872,1732715517056,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530873,1732715517066,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:57.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530874,1732715517077,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530875,1732715517087,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.087",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530876,1732715517096,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530877,1732715517105,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:57.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530878,1732715517115,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530879,1732715517124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530880,1732715517133,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:57.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530881,1732715517143,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530882,1732715517152,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530883,1732715517163,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530884,1732715517172,"fUSD",-295.35830216,9.999e-05,2,"2024-11-27T13:51:57.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530885,1732715517185,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530886,1732715517195,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:57.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530887,1732715517206,"fUSD",-216.65422837,9.999e-05,2,"2024-11-27T13:51:57.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530888,1732715517215,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530889,1732715517227,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:57.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530890,1732715517238,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530891,1732715517248,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.248",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530892,1732715517261,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:57.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530893,1732715517272,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530894,1732715517283,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530895,1732715517294,"fUSD",-924.56,9.999e-05,2,"2024-11-27T13:51:57.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530896,1732715517304,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530897,1732715517314,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530898,1732715517324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530899,1732715517334,"fUSD",-924.71505798,9.999e-05,2,"2024-11-27T13:51:57.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530900,1732715517344,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530901,1732715517356,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530902,1732715517366,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530903,1732715517376,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530904,1732715517385,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530905,1732715517395,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.395",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530906,1732715517406,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530907,1732715517416,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530908,1732715517427,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530909,1732715517438,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530910,1732715517448,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530911,1732715517457,"fUSD",-167.74037321,9.999e-05,2,"2024-11-27T13:51:57.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530912,1732715517467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530913,1732715517477,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530914,1732715517486,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530915,1732715517497,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530916,1732715517506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530917,1732715517516,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530918,1732715517526,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.526",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530919,1732715517537,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530920,1732715517546,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.546",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530921,1732715517556,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530922,1732715517566,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530923,1732715517576,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530924,1732715517586,"fUSD",-296.63482239,9.999e-05,2,"2024-11-27T13:51:57.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530925,1732715517596,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530926,1732715517606,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530927,1732715517616,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530928,1732715517627,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530929,1732715517637,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530930,1732715517647,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530931,1732715517658,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530932,1732715517668,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530933,1732715517678,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530934,1732715517688,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530935,1732715517699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530936,1732715517708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530937,1732715517718,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530938,1732715517728,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530939,1732715517739,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530940,1732715517749,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530941,1732715517759,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:57.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530942,1732715517769,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530943,1732715517779,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530944,1732715517789,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:57.789",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530945,1732715517799,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.799",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530946,1732715517809,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530947,1732715517820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530948,1732715517831,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:57.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530949,1732715517840,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530950,1732715517851,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530951,1732715517862,"fUSD",-578.10944466,9.999e-05,2,"2024-11-27T13:51:57.862",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530952,1732715517872,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.872",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530953,1732715517881,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:57.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530954,1732715517891,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530955,1732715517901,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530956,1732715517912,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.912",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530957,1732715517922,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530958,1732715517932,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:57.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530959,1732715517942,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530960,1732715517952,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:57.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530961,1732715517962,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530962,1732715517972,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:57.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530963,1732715517982,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:57.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530964,1732715517992,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:57.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530965,1732715518002,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:58.002",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530966,1732715518012,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530967,1732715518022,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:58.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530968,1732715518032,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:58.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530969,1732715518042,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530970,1732715518052,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:58.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530971,1732715518062,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:58.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530972,1732715518073,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:58.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530973,1732715518084,"fUSD",-602.56078093,9.999e-05,2,"2024-11-27T13:51:58.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530974,1732715518094,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:58.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530975,1732715518104,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:58.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530976,1732715518114,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530977,1732715518124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530978,1732715518134,"fUSD",-1004.89,9.999e-05,2,"2024-11-27T13:51:58.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530979,1732715518145,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.145",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530980,1732715518156,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:58.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530981,1732715518166,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530982,1732715518177,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530983,1732715518190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530984,1732715518200,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530985,1732715518211,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:58.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530986,1732715518222,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530987,1732715518233,"fUSD",-1004.9567674,9.999e-05,2,"2024-11-27T13:51:58.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530988,1732715518243,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530989,1732715518254,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.254",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530990,1732715518264,"fUSD",-533.19,9.999e-05,2,"2024-11-27T13:51:58.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530991,1732715518274,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530992,1732715518284,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530993,1732715518294,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530994,1732715518305,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530995,1732715518315,"fUSD",-533.38538971,9.999e-05,2,"2024-11-27T13:51:58.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530996,1732715518326,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.326",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530997,1732715518336,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530998,1732715518346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343530999,1732715518356,"fUSD",-515.51126811,9.999e-05,2,"2024-11-27T13:51:58.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531000,1732715518366,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531001,1732715518376,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531002,1732715518386,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531003,1732715518397,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531004,1732715518407,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531005,1732715518418,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.418",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531006,1732715518428,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.428",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531007,1732715518438,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531008,1732715518447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531009,1732715518457,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531010,1732715518467,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:58.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531011,1732715518477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531012,1732715518487,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531013,1732715518497,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:58.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531014,1732715518507,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531015,1732715518516,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531016,1732715518527,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531017,1732715518537,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:58.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531018,1732715518546,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.546",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531019,1732715518556,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531020,1732715518567,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531021,1732715518577,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531022,1732715518588,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:58.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531023,1732715518598,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.598",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531024,1732715518608,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531025,1732715518618,"fUSD",-406.22484139,9.999e-05,2,"2024-11-27T13:51:58.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531026,1732715518628,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:58.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531027,1732715518638,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531028,1732715518648,"fUSD",-509.04229449,9.999e-05,2,"2024-11-27T13:51:58.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531029,1732715518659,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:58.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531030,1732715518669,"fUSD",-508.8,9.999e-05,2,"2024-11-27T13:51:58.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531031,1732715518679,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531032,1732715518690,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:58.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531033,1732715518700,"fUSD",-508.83997715,9.999e-05,2,"2024-11-27T13:51:58.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531034,1732715518710,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531035,1732715518720,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531036,1732715518730,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:58.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531037,1732715518740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531038,1732715518751,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531039,1732715518761,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531040,1732715518771,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:58.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531041,1732715518781,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531042,1732715518790,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.790",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531043,1732715518800,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:58.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531044,1732715518810,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531045,1732715518820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531046,1732715518830,"fUSD",-561.10212308,9.999e-05,2,"2024-11-27T13:51:58.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531047,1732715518841,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:58.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531048,1732715519089,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:59.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531049,1732715519099,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531050,1732715519109,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531051,1732715519119,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531052,1732715519130,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:59.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531053,1732715519139,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.139",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531054,1732715519150,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531055,1732715519160,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:59.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531056,1732715519170,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531057,1732715519183,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531058,1732715519194,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531059,1732715519204,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531060,1732715519215,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:59.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531061,1732715519227,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531062,1732715519237,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531063,1732715519247,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531064,1732715519258,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:59.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531065,1732715519269,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531066,1732715519278,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531067,1732715519288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531068,1732715519298,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.298",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531069,1732715519308,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531070,1732715519323,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531071,1732715519333,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531072,1732715519343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531073,1732715519352,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:59.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531074,1732715519362,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.362",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531075,1732715519371,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531076,1732715519381,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531077,1732715519391,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:59.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531078,1732715519400,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531079,1732715519410,"fUSD",-361.01092267,9.999e-05,2,"2024-11-27T13:51:59.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531080,1732715519419,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531081,1732715519429,"fUSD",-531.18686344,9.999e-05,2,"2024-11-27T13:51:59.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531082,1732715519438,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531083,1732715519447,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:59.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531084,1732715519457,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531085,1732715519466,"fUSD",-505.6060723,9.999e-05,2,"2024-11-27T13:51:59.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531086,1732715519475,"fUSD",-208.42944043,9.999e-05,2,"2024-11-27T13:51:59.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531087,1732715519485,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531088,1732715519494,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:59.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531089,1732715519504,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.504",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531090,1732715519513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531091,1732715519522,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:59.522",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531092,1732715519532,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531093,1732715519542,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531094,1732715519551,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:59.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531095,1732715519561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531096,1732715519570,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:59.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531097,1732715519580,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531098,1732715519589,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531099,1732715519599,"fUSD",-1453.61,9.999e-05,2,"2024-11-27T13:51:59.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531100,1732715519609,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531101,1732715519619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531102,1732715519628,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531103,1732715519638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531104,1732715519648,"fUSD",-1453.62528795,9.999e-05,2,"2024-11-27T13:51:59.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531105,1732715519657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531106,1732715519667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531107,1732715519676,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531108,1732715519685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531109,1732715519694,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.694",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531110,1732715519705,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531111,1732715519714,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531112,1732715519724,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531113,1732715519734,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531114,1732715519743,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531115,1732715519753,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531116,1732715519763,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531117,1732715519774,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531118,1732715519783,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531119,1732715519794,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531120,1732715519805,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531121,1732715519815,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531122,1732715519824,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531123,1732715519834,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531124,1732715519843,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531125,1732715519853,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531126,1732715519863,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531127,1732715519872,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.872",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531128,1732715519882,"fUSD",-327.29901419,9.999e-05,2,"2024-11-27T13:51:59.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531129,1732715519891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531130,1732715519901,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531131,1732715519911,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531132,1732715519921,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.921",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531133,1732715519931,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531134,1732715519941,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531135,1732715519951,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.951",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531136,1732715519960,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531137,1732715519970,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:51:59.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531138,1732715519980,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531139,1732715519990,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:51:59.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531140,1732715520000,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531141,1732715520009,"fUSD",-642.73064625,9.999e-05,2,"2024-11-27T13:52:00.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531142,1732715520019,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531143,1732715520029,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:52:00.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531144,1732715520040,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531145,1732715520050,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531146,1732715520061,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531147,1732715520071,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531148,1732715520080,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531149,1732715520090,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531150,1732715520100,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531151,1732715520109,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:52:00.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531152,1732715520119,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531153,1732715520130,"fUSD",-593.5752091,9.999e-05,2,"2024-11-27T13:52:00.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531154,1732715520140,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531155,1732715520150,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531156,1732715520160,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:52:00.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531157,1732715520170,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531158,1732715520182,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:52:00.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531159,1732715520192,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531160,1732715520201,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531161,1732715520211,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531162,1732715520222,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531163,1732715520232,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:52:00.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531164,1732715520241,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531165,1732715520251,"fUSD",-635.77189866,9.999e-05,2,"2024-11-27T13:52:00.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531166,1732715520262,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531167,1732715520272,"fUSD",-985.22,9.999e-05,2,"2024-11-27T13:52:00.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531168,1732715520282,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531169,1732715520291,"fUSD",-985.22063484,9.999e-05,2,"2024-11-27T13:52:00.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531170,1732715520301,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531171,1732715520315,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531172,1732715520325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531173,1732715520335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531174,1732715520345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531175,1732715520355,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531176,1732715520365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531177,1732715520374,"fUSD",-460.1350802,9.999e-05,2,"2024-11-27T13:52:00.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531178,1732715520384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531179,1732715520394,"fUSD",-383.22431448,9.999e-05,2,"2024-11-27T13:52:00.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531180,1732715520403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531181,1732715520415,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531182,1732715520426,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531183,1732715520435,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531184,1732715520445,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531185,1732715520455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531186,1732715520465,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:00.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531187,1732715520474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531188,1732715520483,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531189,1732715520492,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531190,1732715520501,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:00.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531191,1732715520510,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531192,1732715520520,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531193,1732715520530,"fUSD",-512.20971122,9.999e-05,2,"2024-11-27T13:52:00.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531194,1732715520540,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531195,1732715520549,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531196,1732715520560,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531197,1732715520570,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:00.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531198,1732715520579,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.579",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531199,1732715520588,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531200,1732715520598,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.598",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531201,1732715520607,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531202,1732715520617,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531203,1732715520627,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:00.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531204,1732715520637,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531205,1732715520646,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531206,1732715520656,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.656",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531207,1732715520668,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:00.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531208,1732715520677,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531209,1732715520686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531210,1732715520695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531211,1732715520705,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531212,1732715520714,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531213,1732715520724,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531214,1732715520733,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:00.733",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531215,1732715520743,"fUSD",-519.75760854,9.999e-05,2,"2024-11-27T13:52:00.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531216,1732715520754,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531217,1732715520766,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531218,1732715520776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531219,1732715520786,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531220,1732715520795,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531221,1732715520804,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:00.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531222,1732715520814,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531223,1732715520823,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531224,1732715520833,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531225,1732715520842,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.842",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531226,1732715520854,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:00.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531227,1732715520863,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531228,1732715520873,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:00.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531229,1732715520883,"fUSD",-151.5012839,9.999e-05,2,"2024-11-27T13:52:00.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531230,1732715520892,"fUSD",-451.65104457,9.999e-05,2,"2024-11-27T13:52:00.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531231,1732715520903,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531232,1732715520915,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531233,1732715520925,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:00.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531234,1732715520934,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.934",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531235,1732715520944,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:00.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531236,1732715520954,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:00.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531237,1732715520963,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531238,1732715520972,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531239,1732715520981,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531240,1732715520992,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:00.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531241,1732715521002,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:01.002",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531242,1732715521013,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:01.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531243,1732715521023,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.023",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531244,1732715521032,"fUSD",-180.44556882,9.999e-05,2,"2024-11-27T13:52:01.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531245,1732715521042,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:01.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531246,1732715521053,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531247,1732715521063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531248,1732715521073,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:01.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531249,1732715521083,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531250,1732715521093,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531251,1732715521102,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531252,1732715521112,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:01.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531253,1732715521122,"fUSD",-445.15586443,9.999e-05,2,"2024-11-27T13:52:01.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531254,1732715521131,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531255,1732715521141,"fUSD",-514.90331745,9.999e-05,2,"2024-11-27T13:52:01.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531256,1732715521151,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:01.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531257,1732715521160,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:01.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531258,1732715521169,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.169",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531259,1732715521180,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:01.180",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531260,1732715521192,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531261,1732715521202,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:01.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531262,1732715521212,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531263,1732715521223,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:01.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531264,1732715521232,"fUSD",-163.04159725,9.999e-05,2,"2024-11-27T13:52:01.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531265,1732715521242,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:01.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531266,1732715521252,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531267,1732715521263,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:01.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531268,1732715521273,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531269,1732715521283,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:01.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531270,1732715521292,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:01.292",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531271,1732715521302,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.302",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531272,1732715521312,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531273,1732715521321,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:01.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531274,1732715521332,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:01.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531275,1732715521342,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531276,1732715521352,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531277,1732715521362,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:01.362",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531278,1732715521372,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:01.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531279,1732715521382,"fUSD",-503.96835037,9.999e-05,2,"2024-11-27T13:52:01.382",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531280,1732715521391,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531281,1732715521401,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531282,1732715521412,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:01.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531283,1732715521422,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:01.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531284,1732715521432,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531285,1732715521442,"fUSD",-3030.38,9.999e-05,2,"2024-11-27T13:52:01.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531286,1732715521451,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531287,1732715521461,"fUSD",-516.65832336,9.999e-05,2,"2024-11-27T13:52:01.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531288,1732715521470,"fUSD",-3030.58002836,9.999e-05,2,"2024-11-27T13:52:01.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531289,1732715521479,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531290,1732715521489,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531291,1732715521498,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531292,1732715521508,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:01.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531293,1732715521518,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531294,1732715521528,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:01.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531295,1732715521538,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531296,1732715521547,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531297,1732715521556,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:01.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531298,1732715521566,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531299,1732715521575,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:01.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531300,1732715521584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531301,1732715521593,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531302,1732715521603,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531303,1732715521613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.613",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531304,1732715521622,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:01.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531305,1732715521632,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531306,1732715521641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531307,1732715521651,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:01.651",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531308,1732715521662,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531309,1732715521671,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531310,1732715521681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531311,1732715521690,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:01.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531312,1732715521700,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531313,1732715521710,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531314,1732715521719,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531315,1732715521729,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:01.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531316,1732715521739,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531317,1732715521748,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531318,1732715521758,"fUSD",-491.08820789,9.999e-05,2,"2024-11-27T13:52:01.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531319,1732715521768,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:01.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531320,1732715521777,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531321,1732715521786,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531322,1732715521796,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531323,1732715521805,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:01.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531324,1732715521815,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531325,1732715521824,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531326,1732715521834,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531327,1732715521845,"fUSD",-836.36,9.999e-05,2,"2024-11-27T13:52:01.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531328,1732715521855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531329,1732715521864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531330,1732715521874,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:01.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531331,1732715521884,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531332,1732715521894,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531333,1732715521904,"fUSD",-836.56435924,9.999e-05,2,"2024-11-27T13:52:01.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531334,1732715521916,"fUSD",-182.26955247,9.999e-05,2,"2024-11-27T13:52:01.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531335,1732715521925,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531336,1732715521935,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:01.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531337,1732715521946,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:01.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531338,1732715521956,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:01.956",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531339,1732715521966,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531340,1732715521975,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:01.975",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531341,1732715521986,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:01.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531342,1732715521995,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:01.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531343,1732715522006,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:02.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531344,1732715522015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531345,1732715522024,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:02.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531346,1732715522034,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:02.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531347,1732715522044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531348,1732715522053,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:02.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531349,1732715522063,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:02.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531350,1732715522073,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531351,1732715522083,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:02.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531352,1732715522092,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:02.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531353,1732715522103,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:02.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531354,1732715522113,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.113",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531355,1732715522123,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531356,1732715522133,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:02.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531357,1732715522143,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:02.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531358,1732715522152,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531359,1732715522163,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:02.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531360,1732715522173,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:02.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531361,1732715522186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.186",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531362,1732715522195,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531363,1732715522204,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:02.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531364,1732715522214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531365,1732715522225,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:02.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531366,1732715522235,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:02.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531367,1732715522244,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531368,1732715522254,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.254",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531369,1732715522264,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531370,1732715522274,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531371,1732715522284,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:02.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531372,1732715522294,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:02.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531373,1732715522303,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:02.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531374,1732715522313,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531375,1732715522322,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531376,1732715522331,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.331",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531377,1732715522341,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531378,1732715522352,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:02.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531379,1732715522361,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531380,1732715522371,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:02.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531381,1732715522381,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:02.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531382,1732715522390,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531383,1732715522399,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531384,1732715522410,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531385,1732715522420,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:02.420",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531386,1732715522430,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:02.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531387,1732715522439,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:02.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531388,1732715522448,"fUSD",-184.16512528,9.999e-05,2,"2024-11-27T13:52:02.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531389,1732715522458,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.458",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531390,1732715522468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.468",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531391,1732715522477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531392,1732715522487,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:02.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531393,1732715522497,"fUSD",-2222.66,9.999e-05,2,"2024-11-27T13:52:02.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531394,1732715522507,"fUSD",-1043.35,9.999e-05,2,"2024-11-27T13:52:02.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531395,1732715522516,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531396,1732715522525,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531397,1732715522535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.535",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531398,1732715522545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531399,1732715522554,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:02.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531400,1732715522564,"fUSD",-2222.80307452,9.999e-05,2,"2024-11-27T13:52:02.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531401,1732715522574,"fUSD",-1043.51291293,9.999e-05,2,"2024-11-27T13:52:02.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531402,1732715522583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531403,1732715522592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531404,1732715522602,"fUSD",-511.60664249,9.999e-05,2,"2024-11-27T13:52:02.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531405,1732715522612,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531406,1732715522621,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:02.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531407,1732715522632,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531408,1732715522641,"fUSD",-457.64913131,9.999e-05,2,"2024-11-27T13:52:02.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531409,1732715522651,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.651",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531410,1732715522660,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:02.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531411,1732715522922,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:02.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531412,1732715522933,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531413,1732715522943,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:02.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531414,1732715522953,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531415,1732715522962,"fUSD",-451.44027759,9.999e-05,2,"2024-11-27T13:52:02.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531416,1732715522976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531417,1732715522986,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:02.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531418,1732715522996,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:02.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531419,1732715523006,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:03.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531420,1732715523015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531421,1732715523025,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:03.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531422,1732715523034,"fUSD",-504.27326738,9.999e-05,2,"2024-11-27T13:52:03.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531423,1732715523044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531424,1732715523054,"fUSD",-545.34011134,9.999e-05,2,"2024-11-27T13:52:03.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531425,1732715523064,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:03.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531426,1732715523075,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531427,1732715523086,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:03.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531428,1732715523097,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.097",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531429,1732715523108,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:03.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531430,1732715523122,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531431,1732715523132,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:03.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531432,1732715523144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531433,1732715523156,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531434,1732715523170,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:03.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531435,1732715523185,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531436,1732715523201,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531437,1732715523212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531438,1732715523223,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:03.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531439,1732715523234,"fUSD",-233.29216202,9.999e-05,2,"2024-11-27T13:52:03.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531440,1732715523246,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531441,1732715523256,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531442,1732715523273,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:03.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531443,1732715523283,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531444,1732715523294,"fUSD",-3497.62,9.999e-05,2,"2024-11-27T13:52:03.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531445,1732715523304,"fUSD",-501.2503616,9.999e-05,2,"2024-11-27T13:52:03.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531446,1732715523316,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531447,1732715523327,"fUSD",-3497.64939998,9.999e-05,2,"2024-11-27T13:52:03.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531448,1732715523337,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531449,1732715523348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531450,1732715523358,"fUSD",-318.41419746,9.999e-05,2,"2024-11-27T13:52:03.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531451,1732715523368,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531452,1732715523378,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531453,1732715523389,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531454,1732715523401,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531455,1732715523414,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531456,1732715523425,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531457,1732715523436,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531458,1732715523445,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531459,1732715523456,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531460,1732715523466,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531461,1732715523477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531462,1732715523487,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531463,1732715523500,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531464,1732715523511,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531465,1732715523521,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531466,1732715523532,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:03.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531467,1732715523542,"fUSD",-570.4793354,9.999e-05,2,"2024-11-27T13:52:03.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531468,1732715523553,"fUSD",-165.73888432,9.999e-05,2,"2024-11-27T13:52:03.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531469,1732715523563,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531470,1732715523573,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:03.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531471,1732715523584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531472,1732715523595,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531473,1732715523606,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531474,1732715523616,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:03.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531475,1732715523626,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531476,1732715523636,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.636",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531477,1732715523648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531478,1732715523659,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:03.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531479,1732715523671,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531480,1732715523681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531481,1732715523692,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.692",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531482,1732715523703,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:03.703",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531483,1732715523713,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531484,1732715523722,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531485,1732715523732,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531486,1732715523742,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:03.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531487,1732715523752,"fUSD",-266.97394471,9.999e-05,2,"2024-11-27T13:52:03.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531488,1732715523763,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531489,1732715523772,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531490,1732715523782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531491,1732715523792,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:03.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531492,1732715523802,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531493,1732715523812,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531494,1732715523821,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531495,1732715523832,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:03.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531496,1732715523842,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.842",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531497,1732715523852,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531498,1732715523863,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531499,1732715523873,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:03.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531500,1732715523883,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531501,1732715523892,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531502,1732715523902,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531503,1732715523913,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:03.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531504,1732715523922,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531505,1732715523932,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531506,1732715523941,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:03.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531507,1732715523952,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531508,1732715523961,"fUSD",-589.93429496,9.999e-05,2,"2024-11-27T13:52:03.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531509,1732715523971,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:03.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531510,1732715523981,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:03.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531511,1732715523991,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:03.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531512,1732715524000,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:04.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531513,1732715524010,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:04.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531514,1732715524020,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531515,1732715524029,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:04.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531516,1732715524039,"fUSD",-507.44253531,9.999e-05,2,"2024-11-27T13:52:04.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531517,1732715524049,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:04.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531518,1732715524059,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531519,1732715524069,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:04.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531520,1732715524078,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:04.078",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531521,1732715524088,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531522,1732715524098,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:04.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531523,1732715524108,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531524,1732715524118,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:04.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531525,1732715524128,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531526,1732715524138,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531527,1732715524148,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.148",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531528,1732715524158,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:04.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531529,1732715524171,"fUSD",-763.62,9.999e-05,2,"2024-11-27T13:52:04.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531530,1732715524182,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531531,1732715524194,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531532,1732715524204,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531533,1732715524214,"fUSD",-763.82649291,9.999e-05,2,"2024-11-27T13:52:04.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531534,1732715524226,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:04.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531535,1732715524236,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531536,1732715524246,"fUSD",-610.18469937,9.999e-05,2,"2024-11-27T13:52:04.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531537,1732715524257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.257",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531538,1732715524267,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531539,1732715524278,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531540,1732715524289,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:04.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531541,1732715524299,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531542,1732715524309,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531543,1732715524319,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:04.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531544,1732715524329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531545,1732715524338,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531546,1732715524349,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:04.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531547,1732715524358,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531548,1732715524368,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:04.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531549,1732715524378,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:04.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531550,1732715524388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531551,1732715524398,"fUSD",-503.51553484,9.999e-05,2,"2024-11-27T13:52:04.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531552,1732715524408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531553,1732715524419,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:04.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531554,1732715524430,"fUSD",-869.6,9.999e-05,2,"2024-11-27T13:52:04.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531555,1732715524440,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531556,1732715524450,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:04.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531557,1732715524461,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531558,1732715524471,"fUSD",-869.60852604,9.999e-05,2,"2024-11-27T13:52:04.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531559,1732715524480,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531560,1732715524490,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:04.490",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531561,1732715524500,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531562,1732715524509,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:04.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531563,1732715524519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531564,1732715524528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531565,1732715524538,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:04.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531566,1732715524547,"fUSD",-262.34985463,9.999e-05,2,"2024-11-27T13:52:04.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531567,1732715524556,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531568,1732715524566,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:04.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531569,1732715524576,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531570,1732715524586,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:04.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531571,1732715524595,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531572,1732715524605,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:04.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531573,1732715524614,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:04.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531574,1732715524624,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531575,1732715524633,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:04.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531576,1732715524642,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531577,1732715524651,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.651",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531578,1732715524662,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:04.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531579,1732715524671,"fUSD",-533.22091665,9.999e-05,2,"2024-11-27T13:52:04.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531580,1732715524681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531581,1732715524695,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:04.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531582,1732715524716,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:04.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531583,1732715524732,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531584,1732715524752,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:04.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531585,1732715524769,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:04.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531586,1732715524788,"fUSD",-205.2439721,9.999e-05,2,"2024-11-27T13:52:04.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531587,1732715524809,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:04.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531588,1732715524829,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:04.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531589,1732715524849,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:04.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531590,1732715524866,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531591,1732715524886,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:04.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531592,1732715524902,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531593,1732715524920,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:04.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531594,1732715524937,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:04.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531595,1732715524953,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531596,1732715524966,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:04.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531597,1732715524988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:04.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531598,1732715525005,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:05.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531599,1732715525024,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:05.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531600,1732715525041,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531601,1732715525058,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:05.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531602,1732715525075,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:05.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531603,1732715525091,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:05.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531604,1732715525109,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:05.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531605,1732715525125,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:05.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531606,1732715525142,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:05.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531607,1732715525158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531608,1732715525178,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:05.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531609,1732715525198,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:05.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531610,1732715525215,"fUSD",-438.53529819,9.999e-05,2,"2024-11-27T13:52:05.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531611,1732715525232,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:05.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531612,1732715525249,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531613,1732715525265,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:05.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531614,1732715525282,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:05.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531615,1732715525299,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:05.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531616,1732715525316,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:05.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531617,1732715525332,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531618,1732715525349,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:05.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531619,1732715525366,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:05.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531620,1732715525382,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.382",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531621,1732715525399,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:05.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531622,1732715525415,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:05.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531623,1732715525430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531624,1732715525447,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:05.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531625,1732715525462,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:05.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531626,1732715525479,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:05.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531627,1732715525494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531628,1732715525510,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:05.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531629,1732715525525,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531630,1732715525540,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531631,1732715525556,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:05.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531632,1732715525572,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:05.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531633,1732715525587,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:05.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531634,1732715525602,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531635,1732715525619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531636,1732715525634,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:05.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531637,1732715525650,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531638,1732715525665,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:05.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531639,1732715525680,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:05.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531640,1732715525695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531641,1732715525711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531642,1732715525725,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:05.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531643,1732715525741,"fUSD",-1308.79,9.999e-05,2,"2024-11-27T13:52:05.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531644,1732715525757,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:05.757",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531645,1732715525773,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:05.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531646,1732715525787,"fUSD",-522.1281951,9.999e-05,2,"2024-11-27T13:52:05.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531647,1732715525802,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:05.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531648,1732715525817,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:05.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531649,1732715525832,"fUSD",-1308.99238503,9.999e-05,2,"2024-11-27T13:52:05.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531650,1732715525849,"fUSD",-501.78160637,9.999e-05,2,"2024-11-27T13:52:05.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531651,1732715525864,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:05.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531652,1732715525880,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531653,1732715525894,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:05.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531654,1732715525909,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:05.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531655,1732715525925,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:05.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531656,1732715525941,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:05.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531657,1732715525956,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:05.956",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531658,1732715525972,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:05.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531659,1732715525987,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:05.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531660,1732715526002,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:06.002",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531661,1732715526016,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531662,1732715526031,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:06.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531663,1732715526049,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:06.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531664,1732715526065,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:06.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531665,1732715526079,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531666,1732715526094,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:06.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531667,1732715526108,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:06.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531668,1732715526122,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:06.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531669,1732715526137,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:06.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531670,1732715526151,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531671,1732715526166,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:06.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531672,1732715526181,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:06.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531673,1732715526197,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:06.197",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531674,1732715526212,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:06.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531675,1732715526227,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:06.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531676,1732715526242,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:06.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531677,1732715526258,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:06.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531678,1732715526272,"fUSD",-901.74,9.999e-05,2,"2024-11-27T13:52:06.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531679,1732715526287,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:06.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531680,1732715526302,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:06.302",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531681,1732715526317,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531682,1732715526331,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:06.331",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531683,1732715526345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531684,1732715526360,"fUSD",-901.81288465,9.999e-05,2,"2024-11-27T13:52:06.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531685,1732715526375,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:06.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531686,1732715526389,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:06.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531687,1732715526403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531688,1732715526420,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.420",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531689,1732715526441,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:06.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531690,1732715526456,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:06.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531691,1732715526472,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:06.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531692,1732715526485,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531693,1732715526500,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:06.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531694,1732715526515,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531695,1732715526531,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:06.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531696,1732715526545,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:06.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531697,1732715526560,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531698,1732715526574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531699,1732715526588,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:06.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531700,1732715526604,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:06.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531701,1732715526618,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531702,1732715526631,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:06.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531703,1732715526646,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531704,1732715526660,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:06.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531705,1732715526676,"fUSD",-1567.11,9.999e-05,2,"2024-11-27T13:52:06.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531706,1732715526691,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:06.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531707,1732715526705,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531708,1732715526720,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531709,1732715526734,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:06.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531710,1732715526749,"fUSD",-1567.23340786,9.999e-05,2,"2024-11-27T13:52:06.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531711,1732715526764,"fUSD",-175.84256457,9.999e-05,2,"2024-11-27T13:52:06.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531712,1732715526778,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:06.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531713,1732715526793,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531714,1732715526807,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:06.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531715,1732715526821,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:06.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531716,1732715526836,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531717,1732715526850,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531718,1732715526864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531719,1732715526880,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:06.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531720,1732715526894,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:06.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531721,1732715526909,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531722,1732715526928,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531723,1732715526943,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531724,1732715526956,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:06.956",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531725,1732715526970,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:06.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531726,1732715526984,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.984",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531727,1732715526998,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:06.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531728,1732715527012,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531729,1732715527027,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:07.027",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531730,1732715527040,"fUSD",-550.93505115,9.999e-05,2,"2024-11-27T13:52:07.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531731,1732715527054,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531732,1732715527069,"fUSD",-610.7,9.999e-05,2,"2024-11-27T13:52:07.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531733,1732715527083,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531734,1732715527098,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:07.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531735,1732715527112,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531736,1732715527127,"fUSD",-610.73262708,9.999e-05,2,"2024-11-27T13:52:07.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531737,1732715527142,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531738,1732715527156,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531739,1732715527173,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531740,1732715527190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531741,1732715527204,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531742,1732715527219,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531743,1732715527236,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:07.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531744,1732715527251,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531745,1732715527639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531746,1732715527649,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:07.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531747,1732715527658,"fUSD",-175.65181576,9.999e-05,2,"2024-11-27T13:52:07.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531748,1732715527670,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:07.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531749,1732715527680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531750,1732715527689,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:07.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531751,1732715527698,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:07.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531752,1732715527707,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.707",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531753,1732715527717,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531754,1732715527726,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:07.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531755,1732715527735,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:07.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531756,1732715527744,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531757,1732715527753,"fUSD",-232.44840032,9.999e-05,2,"2024-11-27T13:52:07.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531758,1732715527763,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:07.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531759,1732715527775,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:07.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531760,1732715527785,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531761,1732715527794,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:07.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531762,1732715527804,"fUSD",-2670.23,9.999e-05,2,"2024-11-27T13:52:07.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531763,1732715527813,"fUSD",-314.94115779,9.999e-05,2,"2024-11-27T13:52:07.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531764,1732715527822,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:07.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531765,1732715527832,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531766,1732715527842,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:07.842",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531767,1732715527852,"fUSD",-2670.38195353,9.999e-05,2,"2024-11-27T13:52:07.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531768,1732715527861,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:07.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531769,1732715527871,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:07.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531770,1732715527881,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531771,1732715527890,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:07.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531772,1732715527900,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:07.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531773,1732715527910,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531774,1732715527922,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:07.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531775,1732715527932,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531776,1732715527941,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:07.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531777,1732715527950,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:07.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531778,1732715527960,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531779,1732715527970,"fUSD",-511.0388626,9.999e-05,2,"2024-11-27T13:52:07.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531780,1732715527979,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:07.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531781,1732715527989,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:07.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531782,1732715527999,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:07.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531783,1732715528008,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531784,1732715528018,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.018",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531785,1732715528027,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:08.027",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531786,1732715528036,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531787,1732715528045,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531788,1732715528055,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531789,1732715528065,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:08.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531790,1732715528074,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531791,1732715528084,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531792,1732715528094,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:08.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531793,1732715528104,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531794,1732715528114,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531795,1732715528124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531796,1732715528134,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531797,1732715528144,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531798,1732715528154,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:08.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531799,1732715528164,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.164",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531800,1732715528174,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531801,1732715528189,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531802,1732715528200,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531803,1732715528210,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:08.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531804,1732715528220,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.220",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531805,1732715528231,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531806,1732715528241,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531807,1732715528251,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531808,1732715528262,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:08.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531809,1732715528272,"fUSD",-505.52683819,9.999e-05,2,"2024-11-27T13:52:08.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531810,1732715528282,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531811,1732715528293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531812,1732715528303,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531813,1732715528314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531814,1732715528324,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:08.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531815,1732715528334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531816,1732715528344,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531817,1732715528354,"fUSD",-338.59683765,9.999e-05,2,"2024-11-27T13:52:08.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531818,1732715528364,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:08.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531819,1732715528374,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531820,1732715528384,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531821,1732715528393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531822,1732715528403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531823,1732715528416,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:08.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531824,1732715528425,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531825,1732715528435,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531826,1732715528445,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531827,1732715528454,"fUSD",-312.79628441,9.999e-05,2,"2024-11-27T13:52:08.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531828,1732715528463,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531829,1732715528472,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531830,1732715528482,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531831,1732715528491,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:08.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531832,1732715528500,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531833,1732715528510,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531834,1732715528519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531835,1732715528528,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:08.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531836,1732715528537,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531837,1732715528547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531838,1732715528556,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531839,1732715528566,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531840,1732715528575,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:08.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531841,1732715528584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531842,1732715528593,"fUSD",-504.14180123,9.999e-05,2,"2024-11-27T13:52:08.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531843,1732715528602,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531844,1732715528612,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531845,1732715528621,"fUSD",-505.69,9.999e-05,2,"2024-11-27T13:52:08.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531846,1732715528630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531847,1732715528639,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531848,1732715528649,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531849,1732715528658,"fUSD",-505.85612426,9.999e-05,2,"2024-11-27T13:52:08.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531850,1732715528670,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531851,1732715528680,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531852,1732715528689,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531853,1732715528699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531854,1732715528708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531855,1732715528718,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531856,1732715528728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531857,1732715528738,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531858,1732715528748,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531859,1732715528757,"fUSD",-552.48,9.999e-05,2,"2024-11-27T13:52:08.757",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531860,1732715528767,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531861,1732715528777,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531862,1732715528786,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531863,1732715528797,"fUSD",-552.49369575,9.999e-05,2,"2024-11-27T13:52:08.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531864,1732715528807,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531865,1732715528817,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531866,1732715528827,"fUSD",-285.70943112,9.999e-05,2,"2024-11-27T13:52:08.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531867,1732715528836,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531868,1732715528845,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531869,1732715528855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531870,1732715528865,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.865",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531871,1732715528875,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531872,1732715528884,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531873,1732715528895,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531874,1732715528905,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531875,1732715528917,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.917",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531876,1732715528927,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:08.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531877,1732715528937,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531878,1732715528946,"fUSD",-826.48,9.999e-05,2,"2024-11-27T13:52:08.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531879,1732715528957,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:08.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531880,1732715528966,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531881,1732715528975,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:08.975",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531882,1732715528984,"fUSD",-826.50496347,9.999e-05,2,"2024-11-27T13:52:08.984",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531883,1732715528994,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:08.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531884,1732715529003,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.003",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531885,1732715529013,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531886,1732715529022,"fUSD",-592.99176205,9.999e-05,2,"2024-11-27T13:52:09.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531887,1732715529032,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531888,1732715529042,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531889,1732715529051,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531890,1732715529061,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531891,1732715529071,"fUSD",-509.31613278,9.999e-05,2,"2024-11-27T13:52:09.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531892,1732715529081,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531893,1732715529091,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531894,1732715529101,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531895,1732715529111,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531896,1732715529121,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531897,1732715529130,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531898,1732715529140,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531899,1732715529150,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531900,1732715529160,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531901,1732715529172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531902,1732715529182,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531903,1732715529195,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531904,1732715529204,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531905,1732715529214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531906,1732715529226,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531907,1732715529235,"fUSD",-505.79097166,9.999e-05,2,"2024-11-27T13:52:09.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531908,1732715529245,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531909,1732715529255,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531910,1732715529267,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531911,1732715529278,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531912,1732715529288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531913,1732715529297,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531914,1732715529307,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531915,1732715529317,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531916,1732715529327,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531917,1732715529337,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531918,1732715529347,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.347",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531919,1732715529358,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531920,1732715529368,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531921,1732715529378,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531922,1732715529387,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531923,1732715529397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531924,1732715529407,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531925,1732715529419,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531926,1732715529429,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531927,1732715529439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531928,1732715529449,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531929,1732715529459,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.459",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531930,1732715529469,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531931,1732715529479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531932,1732715529488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531933,1732715529498,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531934,1732715529508,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531935,1732715529518,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531936,1732715529528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531937,1732715529538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531938,1732715529548,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531939,1732715529558,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531940,1732715529567,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531941,1732715529577,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531942,1732715529587,"fUSD",-628.38877639,9.999e-05,2,"2024-11-27T13:52:09.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531943,1732715529597,"fUSD",-801.05,9.999e-05,2,"2024-11-27T13:52:09.597",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531944,1732715529606,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531945,1732715529616,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:09.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531946,1732715529626,"fUSD",-801.26592121,9.999e-05,2,"2024-11-27T13:52:09.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531947,1732715529636,"fUSD",-364.95618056,9.999e-05,2,"2024-11-27T13:52:09.636",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531948,1732715529646,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:09.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531949,1732715529655,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:09.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531950,1732715529666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531951,1732715529675,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:09.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531952,1732715529685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531953,1732715529695,"fUSD",-507.62176263,9.999e-05,2,"2024-11-27T13:52:09.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531954,1732715529704,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:09.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531955,1732715529714,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531956,1732715529726,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531957,1732715529736,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:09.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531958,1732715529746,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531959,1732715529756,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531960,1732715529766,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531961,1732715529776,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:09.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531962,1732715529785,"fUSD",-503.86060438,9.999e-05,2,"2024-11-27T13:52:09.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531963,1732715529794,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531964,1732715529804,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531965,1732715529813,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:09.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531966,1732715529824,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531967,1732715529834,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:09.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531968,1732715529845,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:09.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531969,1732715529855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531970,1732715529866,"fUSD",-549.13472345,9.999e-05,2,"2024-11-27T13:52:09.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531971,1732715529876,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:09.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531972,1732715529887,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:09.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531973,1732715529897,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531974,1732715529906,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:09.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531975,1732715529919,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:09.919",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531976,1732715529929,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531977,1732715529938,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:09.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531978,1732715529947,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:09.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531979,1732715529958,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531980,1732715529970,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:09.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531981,1732715529979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:09.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531982,1732715529989,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:09.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531983,1732715529999,"fUSD",-402.88920512,9.999e-05,2,"2024-11-27T13:52:09.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531984,1732715530010,"fUSD",-503.43950167,9.999e-05,2,"2024-11-27T13:52:10.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531985,1732715530020,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531986,1732715530031,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:10.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531987,1732715530040,"fUSD",-185.69874501,9.999e-05,2,"2024-11-27T13:52:10.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531988,1732715530050,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:10.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531989,1732715530060,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531990,1732715530070,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531991,1732715530080,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:10.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531992,1732715530089,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531993,1732715530100,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531994,1732715530111,"fUSD",-517.33870046,9.999e-05,2,"2024-11-27T13:52:10.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531995,1732715530120,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531996,1732715530130,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:10.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531997,1732715530140,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531998,1732715530150,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:10.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343531999,1732715530160,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532000,1732715530172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532001,1732715530188,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.188",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532002,1732715530198,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:10.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532003,1732715530208,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532004,1732715530217,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.217",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532005,1732715530227,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:10.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532006,1732715530238,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:10.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532007,1732715530247,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532008,1732715530259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532009,1732715530269,"fUSD",-507.93436985,9.999e-05,2,"2024-11-27T13:52:10.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532010,1732715530279,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:10.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532011,1732715530288,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:10.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532012,1732715530298,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.298",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532013,1732715530308,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532014,1732715530317,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:10.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532015,1732715530327,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:10.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532016,1732715530337,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532017,1732715530346,"fUSD",-625.71837539,9.999e-05,2,"2024-11-27T13:52:10.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532018,1732715530356,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532019,1732715530366,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:10.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532020,1732715530376,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:10.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532021,1732715530386,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532022,1732715530396,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532023,1732715530406,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:10.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532024,1732715530420,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:10.420",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532025,1732715530430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532026,1732715530440,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532027,1732715530450,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532028,1732715530460,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:10.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532029,1732715530470,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:10.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532030,1732715530480,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532031,1732715530491,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532032,1732715530500,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532033,1732715530510,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:10.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532034,1732715530520,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:10.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532035,1732715530530,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532036,1732715530540,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532037,1732715530550,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.550",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532038,1732715530562,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:10.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532039,1732715530572,"fUSD",-751.42,9.999e-05,2,"2024-11-27T13:52:10.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532040,1732715530583,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:10.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532041,1732715530592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532042,1732715530602,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:10.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532043,1732715530611,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532044,1732715530621,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532045,1732715530631,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:10.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532046,1732715530640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532047,1732715530650,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532048,1732715530659,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:10.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532049,1732715530670,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532050,1732715530680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532051,1732715530690,"fUSD",-751.48183242,9.999e-05,2,"2024-11-27T13:52:10.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532052,1732715530699,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:10.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532053,1732715530710,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532054,1732715530719,"fUSD",-236.15821799,9.999e-05,2,"2024-11-27T13:52:10.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532055,1732715530729,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:10.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532056,1732715530739,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532057,1732715530748,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532058,1732715530758,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:10.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532059,1732715530767,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532060,1732715530777,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:10.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532061,1732715530787,"fUSD",-504.37206312,9.999e-05,2,"2024-11-27T13:52:10.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532062,1732715530796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532063,1732715530806,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:10.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532064,1732715530815,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532065,1732715530825,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:10.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532066,1732715530834,"fUSD",-620.1985172,9.999e-05,2,"2024-11-27T13:52:10.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532067,1732715530844,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:10.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532068,1732715530858,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:10.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532069,1732715530868,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:10.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532070,1732715530878,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:10.878",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532071,1732715531137,"fUSD",-507.23625108,9.999e-05,2,"2024-11-27T13:52:11.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532072,1732715531153,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:11.153",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532073,1732715531164,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:11.164",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532074,1732715531178,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:11.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532075,1732715531194,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:11.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532076,1732715531204,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:11.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532077,1732715531214,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:11.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532078,1732715531224,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:11.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532079,1732715531235,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:11.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532080,1732715531246,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532081,1732715531256,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:11.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532082,1732715531266,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:11.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532083,1732715531283,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:11.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532084,1732715531294,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:11.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532085,1732715531304,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532086,1732715531314,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532087,1732715531323,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:11.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532088,1732715531334,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:11.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532089,1732715531344,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:11.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532090,1732715531354,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532091,1732715531364,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532092,1732715531374,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:11.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532093,1732715531384,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:11.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532094,1732715531394,"fUSD",-2738.73,9.999e-05,2,"2024-11-27T13:52:11.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532095,1732715531403,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:11.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532096,1732715531413,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532097,1732715531424,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532098,1732715531434,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:11.434",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532099,1732715531443,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:11.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532100,1732715531454,"fUSD",-2738.84,9.999e-05,2,"2024-11-27T13:52:11.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532101,1732715531464,"fUSD",-212.75945056,9.999e-05,2,"2024-11-27T13:52:11.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532102,1732715531474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532103,1732715531484,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532104,1732715531495,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:11.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532105,1732715531504,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:11.504",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532106,1732715531513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532107,1732715531523,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532108,1732715531533,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:11.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532109,1732715531543,"fUSD",-2252.14,9.999e-05,2,"2024-11-27T13:52:11.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532110,1732715531553,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532111,1732715531564,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532112,1732715531574,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:11.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532113,1732715531585,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532114,1732715531595,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532115,1732715531605,"fUSD",-2252.36294365,9.999e-05,2,"2024-11-27T13:52:11.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532116,1732715531615,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:11.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532117,1732715531625,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532118,1732715531635,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.635",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532119,1732715531644,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:11.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532120,1732715531653,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532121,1732715531663,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:11.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532122,1732715531675,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:11.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532123,1732715531685,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532124,1732715531695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532125,1732715531705,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532126,1732715531716,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:11.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532127,1732715531726,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:11.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532128,1732715531736,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532129,1732715531746,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:11.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532130,1732715531756,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:11.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532131,1732715531766,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532132,1732715531775,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:11.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532133,1732715531785,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:11.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532134,1732715531795,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532135,1732715531805,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:11.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532136,1732715531815,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:11.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532137,1732715531825,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532138,1732715531835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532139,1732715531846,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532140,1732715531856,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:11.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532141,1732715531866,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:11.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532142,1732715531876,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532143,1732715531886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532144,1732715531895,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:11.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532145,1732715531905,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:11.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532146,1732715531915,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532147,1732715531927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532148,1732715531936,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532149,1732715531946,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:11.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532150,1732715531956,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:11.956",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532151,1732715531966,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532152,1732715531975,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:11.975",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532153,1732715531985,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:11.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532154,1732715531994,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:11.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532155,1732715532004,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532156,1732715532013,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:12.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532157,1732715532023,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:12.023",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532158,1732715532033,"fUSD",-525.92565165,9.999e-05,2,"2024-11-27T13:52:12.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532159,1732715532042,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532160,1732715532051,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532161,1732715532061,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:12.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532162,1732715532071,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:12.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532163,1732715532081,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532164,1732715532091,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532165,1732715532101,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532166,1732715532111,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:12.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532167,1732715532121,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:12.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532168,1732715532131,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:12.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532169,1732715532141,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532170,1732715532150,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532171,1732715532160,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532172,1732715532171,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:12.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532173,1732715532180,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:12.180",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532174,1732715532195,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:12.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532175,1732715532204,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532176,1732715532214,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532177,1732715532224,"fUSD",-623.50130049,9.999e-05,2,"2024-11-27T13:52:12.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532178,1732715532234,"fUSD",-583.47,9.999e-05,2,"2024-11-27T13:52:12.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532179,1732715532244,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:12.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532180,1732715532254,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:12.254",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532181,1732715532266,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532182,1732715532277,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:12.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532183,1732715532287,"fUSD",-583.58271177,9.999e-05,2,"2024-11-27T13:52:12.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532184,1732715532297,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:12.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532185,1732715532308,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532186,1732715532318,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:12.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532187,1732715532328,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:12.328",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532188,1732715532337,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532189,1732715532347,"fUSD",-651.72,9.999e-05,2,"2024-11-27T13:52:12.347",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532190,1732715532357,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.357",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532191,1732715532367,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:12.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532192,1732715532377,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532193,1732715532387,"fUSD",-651.9472482,9.999e-05,2,"2024-11-27T13:52:12.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532194,1732715532396,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532195,1732715532406,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:12.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532196,1732715532417,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.417",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532197,1732715532428,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.428",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532198,1732715532438,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:12.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532199,1732715532448,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532200,1732715532458,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.458",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532201,1732715532467,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:12.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532202,1732715532477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532203,1732715532487,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532204,1732715532497,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532205,1732715532506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532206,1732715532516,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:12.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532207,1732715532525,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532208,1732715532535,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.535",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532209,1732715532544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532210,1732715532554,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:12.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532211,1732715532563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532212,1732715532573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532213,1732715532582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.582",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532214,1732715532592,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532215,1732715532601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532216,1732715532611,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532217,1732715532620,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:12.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532218,1732715532630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532219,1732715532639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532220,1732715532649,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532221,1732715532658,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532222,1732715532669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532223,1732715532678,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532224,1732715532688,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532225,1732715532698,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:12.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532226,1732715532708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532227,1732715532717,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532228,1732715532728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532229,1732715532738,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532230,1732715532749,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532231,1732715532759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532232,1732715532769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532233,1732715532779,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:12.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532234,1732715532789,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.789",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532235,1732715532799,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.799",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532236,1732715532809,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532237,1732715532819,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532238,1732715532829,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532239,1732715532839,"fUSD",-562.54,9.999e-05,2,"2024-11-27T13:52:12.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532240,1732715532848,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532241,1732715532858,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532242,1732715532868,"fUSD",-266.39984814,9.999e-05,2,"2024-11-27T13:52:12.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532243,1732715532877,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532244,1732715532887,"fUSD",-338.04775951,9.999e-05,2,"2024-11-27T13:52:12.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532245,1732715532897,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532246,1732715532906,"fUSD",-562.58092271,9.999e-05,2,"2024-11-27T13:52:12.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532247,1732715532916,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532248,1732715532927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532249,1732715532936,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532250,1732715532946,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532251,1732715532959,"fUSD",-757.99,9.999e-05,2,"2024-11-27T13:52:12.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532252,1732715532968,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532253,1732715532978,"fUSD",-518.5759531,9.999e-05,2,"2024-11-27T13:52:12.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532254,1732715532987,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:12.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532255,1732715532996,"fUSD",-203.32865801,9.999e-05,2,"2024-11-27T13:52:12.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532256,1732715533005,"fUSD",-758.06205723,9.999e-05,2,"2024-11-27T13:52:13.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532257,1732715533015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532258,1732715533024,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532259,1732715533033,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532260,1732715533043,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532261,1732715533053,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532262,1732715533064,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532263,1732715533074,"fUSD",-435.44297464,9.999e-05,2,"2024-11-27T13:52:13.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532264,1732715533084,"fUSD",-193.81841791,9.999e-05,2,"2024-11-27T13:52:13.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532265,1732715533095,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532266,1732715533105,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532267,1732715533115,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532268,1732715533126,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532269,1732715533136,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.136",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532270,1732715533147,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532271,1732715533157,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.157",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532272,1732715533167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532273,1732715533179,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532274,1732715533193,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532275,1732715533203,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532276,1732715533214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532277,1732715533224,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532278,1732715533235,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532279,1732715533246,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532280,1732715533256,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532281,1732715533268,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.268",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532282,1732715533277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532283,1732715533286,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532284,1732715533296,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532285,1732715533305,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532286,1732715533314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532287,1732715533325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532288,1732715533335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532289,1732715533345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532290,1732715533355,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532291,1732715533364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532292,1732715533374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532293,1732715533383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532294,1732715533393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532295,1732715533402,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532296,1732715533414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532297,1732715533426,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532298,1732715533436,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532299,1732715533446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532300,1732715533456,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532301,1732715533466,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532302,1732715533475,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532303,1732715533486,"fUSD",-510.68424194,9.999e-05,2,"2024-11-27T13:52:13.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532304,1732715533497,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532305,1732715533507,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532306,1732715533517,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532307,1732715533526,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.526",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532308,1732715533536,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.536",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532309,1732715533546,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.546",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532310,1732715533556,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532311,1732715533566,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:13.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532312,1732715533576,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532313,1732715533587,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532314,1732715533597,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.597",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532315,1732715533607,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:13.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532316,1732715533618,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532317,1732715533628,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532318,1732715533639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532319,1732715533649,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532320,1732715533765,"fUSD",-299.93298918,9.999e-05,2,"2024-11-27T13:52:13.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532321,1732715533776,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:13.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532322,1732715533785,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:13.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532323,1732715533796,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532324,1732715533806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532325,1732715533815,"fUSD",-164.75980121,9.999e-05,2,"2024-11-27T13:52:13.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532326,1732715533825,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532327,1732715533835,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:13.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532328,1732715533845,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532329,1732715533854,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532330,1732715533863,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532331,1732715533873,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:13.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532332,1732715533882,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532333,1732715533892,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:13.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532334,1732715533901,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532335,1732715533911,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:13.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532336,1732715533920,"fUSD",-365.92342221,9.999e-05,2,"2024-11-27T13:52:13.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532337,1732715533930,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532338,1732715533939,"fUSD",-508.6158417,9.999e-05,2,"2024-11-27T13:52:13.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532339,1732715533949,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532340,1732715533959,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:13.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532341,1732715533968,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:13.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532342,1732715533977,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:13.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532343,1732715533986,"fUSD",-172.51045042,9.999e-05,2,"2024-11-27T13:52:13.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532344,1732715533996,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:13.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532345,1732715534006,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:14.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532346,1732715534015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532347,1732715534024,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:14.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532348,1732715534034,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532349,1732715534044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532350,1732715534053,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:14.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532351,1732715534063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532352,1732715534073,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:14.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532353,1732715534083,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532354,1732715534092,"fUSD",-568.73154879,9.999e-05,2,"2024-11-27T13:52:14.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532355,1732715534102,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:14.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532356,1732715534112,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:14.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532357,1732715534121,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532358,1732715534131,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:14.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532359,1732715534142,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:14.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532360,1732715534151,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532361,1732715534161,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:14.161",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532362,1732715534170,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532363,1732715534181,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532364,1732715534194,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532365,1732715534204,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:14.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532366,1732715534214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532367,1732715534224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532368,1732715534234,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532369,1732715534243,"fUSD",-1508.28,9.999e-05,2,"2024-11-27T13:52:14.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532370,1732715534253,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:14.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532371,1732715534263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532372,1732715534274,"fUSD",-624.24824001,9.999e-05,2,"2024-11-27T13:52:14.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532373,1732715534284,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532374,1732715534294,"fUSD",-511.43793421,9.999e-05,2,"2024-11-27T13:52:14.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532375,1732715534304,"fUSD",-1508.45700759,9.999e-05,2,"2024-11-27T13:52:14.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532376,1732715534313,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:14.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532377,1732715534324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532378,1732715534335,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532379,1732715534345,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:14.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532380,1732715534355,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532381,1732715534364,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532382,1732715534375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532383,1732715534384,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:14.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532384,1732715534393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532385,1732715534403,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532386,1732715534413,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:14.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532387,1732715534423,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532388,1732715534433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532389,1732715534442,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532390,1732715534451,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:14.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532391,1732715534461,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532392,1732715534470,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:14.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532393,1732715534479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532394,1732715534488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532395,1732715534497,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532396,1732715534506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532397,1732715534515,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532398,1732715534525,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:14.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532399,1732715534534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532400,1732715534543,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532401,1732715534552,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532402,1732715534563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532403,1732715534572,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:14.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532404,1732715534582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.582",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532405,1732715534591,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532406,1732715534601,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532407,1732715534610,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:14.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532408,1732715534619,"fUSD",-311.86691031,9.999e-05,2,"2024-11-27T13:52:14.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532409,1732715534628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532410,1732715534638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532411,1732715534647,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532412,1732715534656,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.656",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532413,1732715534665,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:14.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532414,1732715534676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532415,1732715534685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532416,1732715534695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532417,1732715534704,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532418,1732715534714,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:14.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532419,1732715534724,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532420,1732715534733,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.733",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532421,1732715534743,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532422,1732715534752,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:14.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532423,1732715534762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532424,1732715534771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532425,1732715534781,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532426,1732715534791,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532427,1732715534800,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532428,1732715534810,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532429,1732715534819,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:14.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532430,1732715534830,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532431,1732715534839,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532432,1732715534848,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532433,1732715534857,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:14.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532434,1732715534866,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532435,1732715534877,"fUSD",-484.94606076,9.999e-05,2,"2024-11-27T13:52:14.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532436,1732715534887,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532437,1732715534896,"fUSD",-779.66,9.999e-05,2,"2024-11-27T13:52:14.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532438,1732715534905,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:14.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532439,1732715534914,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532440,1732715534926,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:14.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532441,1732715534935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532442,1732715534944,"fUSD",-779.72420517,9.999e-05,2,"2024-11-27T13:52:14.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532443,1732715534954,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532444,1732715534964,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:14.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532445,1732715534974,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532446,1732715534984,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:14.984",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532447,1732715534994,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:14.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532448,1732715535004,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532449,1732715535014,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532450,1732715535024,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:15.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532451,1732715535034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532452,1732715535044,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532453,1732715535055,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532454,1732715535065,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532455,1732715535075,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:15.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532456,1732715535085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532457,1732715535095,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532458,1732715535105,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532459,1732715535114,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:15.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532460,1732715535124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532461,1732715535134,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532462,1732715535144,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532463,1732715535154,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532464,1732715535164,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:15.164",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532465,1732715535176,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532466,1732715535189,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532467,1732715535199,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532468,1732715535209,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.209",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532469,1732715535219,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:15.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532470,1732715535230,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532471,1732715535241,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532472,1732715535250,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.250",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532473,1732715535260,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532474,1732715535271,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:15.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532475,1732715535282,"fUSD",-223.97481312,9.999e-05,2,"2024-11-27T13:52:15.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532476,1732715535293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532477,1732715535303,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532478,1732715535313,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532479,1732715535324,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:15.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532480,1732715535334,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532481,1732715535345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532482,1732715535355,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532483,1732715535365,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:15.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532484,1732715535376,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532485,1732715535386,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532486,1732715535396,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532487,1732715535406,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532488,1732715535416,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532489,1732715535427,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532490,1732715535437,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:15.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532491,1732715535447,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532492,1732715535458,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.458",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532493,1732715535468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.468",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532494,1732715535478,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532495,1732715535488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532496,1732715535498,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532497,1732715535508,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532498,1732715535519,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532499,1732715535528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532500,1732715535539,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532501,1732715535549,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:15.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532502,1732715535559,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532503,1732715535569,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.569",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532504,1732715535580,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532505,1732715535590,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532506,1732715535601,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:15.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532507,1732715535611,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532508,1732715535621,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532509,1732715535631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532510,1732715535642,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:15.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532511,1732715535652,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532512,1732715535662,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532513,1732715535674,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532514,1732715535685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532515,1732715535695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532516,1732715535705,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532517,1732715535717,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:15.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532518,1732715535727,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532519,1732715535737,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532520,1732715535748,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532521,1732715535758,"fUSD",-505.47761931,9.999e-05,2,"2024-11-27T13:52:15.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532522,1732715535767,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532523,1732715535778,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532524,1732715535788,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:15.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532525,1732715535798,"fUSD",-275.79818241,9.999e-05,2,"2024-11-27T13:52:15.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532526,1732715535808,"fUSD",-526.45810788,9.999e-05,2,"2024-11-27T13:52:15.808",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532527,1732715535819,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532528,1732715535830,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532529,1732715535841,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532530,1732715535851,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532531,1732715535862,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:15.862",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532532,1732715535873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532533,1732715535884,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532534,1732715535894,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:15.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532535,1732715535904,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532536,1732715535914,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532537,1732715535926,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532538,1732715535936,"fUSD",-521.03752951,9.999e-05,2,"2024-11-27T13:52:15.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532539,1732715535946,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:15.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532540,1732715535956,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.956",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532541,1732715535967,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:15.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532542,1732715535977,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:15.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532543,1732715535988,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:15.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532544,1732715535997,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:15.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532545,1732715536007,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:16.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532546,1732715536017,"fUSD",-334.28742952,9.999e-05,2,"2024-11-27T13:52:16.017",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532547,1732715536027,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:16.027",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532548,1732715536038,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:16.038",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532549,1732715536048,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532550,1732715536058,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:16.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532551,1732715536069,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:16.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532552,1732715536079,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:16.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532553,1732715536089,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:16.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532554,1732715536100,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:16.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532555,1732715536110,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532556,1732715536120,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:16.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532557,1732715536129,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:16.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532558,1732715536140,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:16.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532559,1732715536151,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532560,1732715536162,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:16.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532561,1732715536174,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:16.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532562,1732715536188,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:16.188",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532563,1732715536199,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:16.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532564,1732715536209,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:16.209",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532565,1732715536219,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532566,1732715536230,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:16.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532567,1732715536240,"fUSD",-2127.48,9.999e-05,2,"2024-11-27T13:52:16.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532568,1732715536251,"fUSD",-504.40972051,9.999e-05,2,"2024-11-27T13:52:16.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532569,1732715536263,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:16.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532570,1732715536274,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:16.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532571,1732715536285,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:16.285",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532572,1732715536295,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532573,1732715536305,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:16.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532574,1732715536315,"fUSD",-2127.5903369,9.999e-05,2,"2024-11-27T13:52:16.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532575,1732715536325,"fUSD",-639.18,9.999e-05,2,"2024-11-27T13:52:16.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532576,1732715536335,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:16.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532577,1732715536346,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:16.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532578,1732715536355,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532579,1732715536366,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532580,1732715536375,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532581,1732715536385,"fUSD",-1130.17,9.999e-05,2,"2024-11-27T13:52:16.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532582,1732715536395,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:16.395",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532583,1732715536405,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:16.405",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532584,1732715536417,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.417",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532585,1732715536429,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532586,1732715536439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532587,1732715536449,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532588,1732715536459,"fUSD",-639.316915,9.999e-05,2,"2024-11-27T13:52:16.459",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532589,1732715536469,"fUSD",-1130.32,9.999e-05,2,"2024-11-27T13:52:16.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532590,1732715536479,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:16.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532591,1732715536490,"fUSD",-2232.43,9.999e-05,2,"2024-11-27T13:52:16.490",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532592,1732715536500,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532593,1732715536510,"fUSD",-503.27265178,9.999e-05,2,"2024-11-27T13:52:16.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532594,1732715536520,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:16.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532595,1732715536530,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532596,1732715536540,"fUSD",-593.68541699,9.999e-05,2,"2024-11-27T13:52:16.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532597,1732715536551,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:16.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532598,1732715536563,"fUSD",-2232.61975604,9.999e-05,2,"2024-11-27T13:52:16.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532599,1732715536574,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:16.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532600,1732715536585,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532601,1732715536595,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:16.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532602,1732715536605,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:16.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532603,1732715536615,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532604,1732715536627,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:16.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532605,1732715536638,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532606,1732715536648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532607,1732715536658,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:16.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532608,1732715536668,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:16.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532609,1732715536681,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532610,1732715536691,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:16.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532611,1732715536701,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532612,1732715536710,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:16.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532613,1732715536720,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532614,1732715536731,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:16.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532615,1732715536741,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532616,1732715536751,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:16.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532617,1732715536761,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:16.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532618,1732715536771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532619,1732715536781,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532620,1732715536792,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:16.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532621,1732715536802,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532622,1732715536813,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:16.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532623,1732715536823,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532624,1732715536833,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532625,1732715536843,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:16.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532626,1732715536854,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:16.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532627,1732715536863,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532628,1732715536873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532629,1732715536883,"fUSD",-621.0,9.999e-05,2,"2024-11-27T13:52:16.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532630,1732715536894,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:16.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532631,1732715536903,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532632,1732715536913,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:16.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532633,1732715536925,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:16.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532634,1732715536935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532635,1732715536945,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532636,1732715536955,"fUSD",-621.11795965,9.999e-05,2,"2024-11-27T13:52:16.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532637,1732715536965,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:16.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532638,1732715536976,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:16.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532639,1732715536986,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532640,1732715536996,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:16.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532641,1732715537006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532642,1732715537017,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:17.017",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532643,1732715537027,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:17.027",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532644,1732715537038,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:17.038",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532645,1732715537049,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532646,1732715537059,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532647,1732715537068,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:17.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532648,1732715537079,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:17.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532649,1732715537089,"fUSD",-506.92992721,9.999e-05,2,"2024-11-27T13:52:17.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532650,1732715537099,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532651,1732715537110,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:17.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532652,1732715537122,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:17.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532653,1732715537132,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532654,1732715537143,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:17.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532655,1732715537154,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532656,1732715537164,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:17.164",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532657,1732715537177,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:17.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532658,1732715537190,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:17.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532659,1732715537201,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532660,1732715537211,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:17.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532661,1732715537221,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:17.221",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532662,1732715537231,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532663,1732715537243,"fUSD",-506.3473086,9.999e-05,2,"2024-11-27T13:52:17.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532664,1732715537253,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:17.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532665,1732715537493,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:17.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532666,1732715537520,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:17.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532667,1732715537532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532668,1732715537542,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:17.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532669,1732715537552,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:17.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532670,1732715537563,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:17.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532671,1732715537573,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:17.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532672,1732715537583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532673,1732715537594,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:17.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532674,1732715537604,"fUSD",-2667.71,9.999e-05,2,"2024-11-27T13:52:17.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532675,1732715537615,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:17.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532676,1732715537627,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532677,1732715537637,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532678,1732715537646,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:17.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532679,1732715537656,"fUSD",-2667.73289316,9.999e-05,2,"2024-11-27T13:52:17.656",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532680,1732715537666,"fUSD",-2177.52,9.999e-05,2,"2024-11-27T13:52:17.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532681,1732715537680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532682,1732715537689,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532683,1732715537699,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:17.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532684,1732715537708,"fUSD",-2177.71187782,9.999e-05,2,"2024-11-27T13:52:17.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532685,1732715537718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532686,1732715537728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532687,1732715537737,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532688,1732715537747,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:17.747",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532689,1732715537757,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.757",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532690,1732715537767,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:17.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532691,1732715537777,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532692,1732715537787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532693,1732715537797,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:17.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532694,1732715537808,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.808",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532695,1732715537818,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532696,1732715537829,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:17.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532697,1732715537839,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532698,1732715537849,"fUSD",-529.46197062,9.999e-05,2,"2024-11-27T13:52:17.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532699,1732715537859,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532700,1732715537869,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:17.869",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532701,1732715537879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532702,1732715537889,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:17.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532703,1732715537899,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532704,1732715537909,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:17.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532705,1732715537919,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.919",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532706,1732715537930,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532707,1732715537939,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:17.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532708,1732715537949,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532709,1732715537958,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532710,1732715537967,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532711,1732715537977,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532712,1732715537987,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:17.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532713,1732715537997,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:17.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532714,1732715538006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532715,1732715538016,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532716,1732715538025,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532717,1732715538035,"fUSD",-177.04836998,9.999e-05,2,"2024-11-27T13:52:18.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532718,1732715538044,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532719,1732715538054,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:18.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532720,1732715538064,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532721,1732715538073,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532722,1732715538083,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532723,1732715538092,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532724,1732715538102,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532725,1732715538112,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532726,1732715538122,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532727,1732715538132,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532728,1732715538143,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532729,1732715538153,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.153",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532730,1732715538162,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532731,1732715538172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532732,1732715538185,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532733,1732715538197,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.197",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532734,1732715538208,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532735,1732715538218,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532736,1732715538228,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.228",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532737,1732715538241,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532738,1732715538251,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532739,1732715538261,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532740,1732715538271,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532741,1732715538281,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532742,1732715538291,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532743,1732715538300,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.300",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532744,1732715538310,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.310",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532745,1732715538320,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532746,1732715538329,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:18.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532747,1732715538339,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532748,1732715538349,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532749,1732715538359,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532750,1732715538368,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532751,1732715538377,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532752,1732715538387,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532753,1732715538396,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:18.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532754,1732715538406,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532755,1732715538416,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532756,1732715538427,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532757,1732715538440,"fUSD",-351.74001222,9.999e-05,2,"2024-11-27T13:52:18.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532758,1732715538450,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532759,1732715538461,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:18.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532760,1732715538471,"fUSD",-299.816881,9.999e-05,2,"2024-11-27T13:52:18.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532761,1732715538482,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532762,1732715538492,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532763,1732715538502,"fUSD",-510.74521887,9.999e-05,2,"2024-11-27T13:52:18.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532764,1732715538512,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532765,1732715538522,"fUSD",-560.5,9.999e-05,2,"2024-11-27T13:52:18.522",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532766,1732715538532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532767,1732715538542,"fUSD",-539.27072679,9.999e-05,2,"2024-11-27T13:52:18.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532768,1732715538552,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532769,1732715538562,"fUSD",-560.5182159,9.999e-05,2,"2024-11-27T13:52:18.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532770,1732715538572,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532771,1732715538582,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.582",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532772,1732715538592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532773,1732715538602,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:18.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532774,1732715538612,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532775,1732715538621,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:18.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532776,1732715538630,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532777,1732715538640,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:18.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532778,1732715538650,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532779,1732715538660,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532780,1732715538669,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532781,1732715538680,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:18.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532782,1732715538690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532783,1732715538699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532784,1732715538709,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532785,1732715538718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532786,1732715538728,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:18.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532787,1732715538737,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:18.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532788,1732715538746,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532789,1732715538756,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532790,1732715538767,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532791,1732715538776,"fUSD",-504.11587027,9.999e-05,2,"2024-11-27T13:52:18.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532792,1732715538786,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:18.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532793,1732715538796,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:18.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532794,1732715538806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532795,1732715538816,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:18.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532796,1732715538825,"fUSD",-169.97140212,9.999e-05,2,"2024-11-27T13:52:18.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532797,1732715538835,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532798,1732715538845,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532799,1732715538854,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:18.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532800,1732715538863,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:18.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532801,1732715538873,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:18.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532802,1732715538883,"fUSD",-503.88440325,9.999e-05,2,"2024-11-27T13:52:18.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532803,1732715538893,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532804,1732715538903,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:18.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532805,1732715538913,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:18.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532806,1732715538923,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532807,1732715538937,"fUSD",-597.91,9.999e-05,2,"2024-11-27T13:52:18.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532808,1732715538947,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:18.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532809,1732715538957,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:18.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532810,1732715538967,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:18.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532811,1732715538976,"fUSD",-598.01945081,9.999e-05,2,"2024-11-27T13:52:18.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532812,1732715538987,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:18.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532813,1732715538996,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:18.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532814,1732715539006,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:19.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532815,1732715539015,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:19.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532816,1732715539025,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:19.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532817,1732715539035,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532818,1732715539047,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:19.047",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532819,1732715539056,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:19.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532820,1732715539065,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:19.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532821,1732715539075,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532822,1732715539085,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:19.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532823,1732715539094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:19.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532824,1732715539104,"fUSD",-291.78240956,9.999e-05,2,"2024-11-27T13:52:19.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532825,1732715539115,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532826,1732715539131,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:19.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532827,1732715539149,"fUSD",-239.21968212,9.999e-05,2,"2024-11-27T13:52:19.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532828,1732715539169,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:19.169",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532829,1732715539194,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532830,1732715539211,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:19.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532831,1732715539233,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:19.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532832,1732715539253,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532833,1732715539276,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:19.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532834,1732715539296,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:19.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532835,1732715539315,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532836,1732715539333,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:19.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532837,1732715539348,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:19.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532838,1732715539366,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532839,1732715539382,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:19.382",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532840,1732715539399,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532841,1732715539418,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:19.418",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532842,1732715539435,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:19.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532843,1732715539451,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532844,1732715539467,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:19.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532845,1732715539485,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:19.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532846,1732715539501,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532847,1732715539518,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:19.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532848,1732715539534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:19.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532849,1732715539550,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:19.550",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532850,1732715539567,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532851,1732715539583,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:19.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532852,1732715539599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:19.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532853,1732715539615,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:19.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532854,1732715539631,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:19.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532855,1732715539647,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532856,1732715539663,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:19.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532857,1732715539681,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:19.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532858,1732715539697,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:19.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532859,1732715539713,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:19.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532860,1732715539729,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532861,1732715539746,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:19.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532862,1732715539762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:19.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532863,1732715539778,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:19.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532864,1732715539795,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532865,1732715539813,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:19.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532866,1732715539829,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:19.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532867,1732715539847,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532868,1732715539864,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:19.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532869,1732715539880,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:19.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532870,1732715539896,"fUSD",-507.299415,9.999e-05,2,"2024-11-27T13:52:19.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532871,1732715539913,"fUSD",-1485.14,9.999e-05,2,"2024-11-27T13:52:19.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532872,1732715539930,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:19.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532873,1732715539946,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:19.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532874,1732715539961,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:19.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532875,1732715539978,"fUSD",-1485.224476,9.999e-05,2,"2024-11-27T13:52:19.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532876,1732715539995,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:19.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532877,1732715540011,"fUSD",-792.6,9.999e-05,2,"2024-11-27T13:52:20.011",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532878,1732715540028,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:20.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532879,1732715540044,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:20.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532880,1732715540060,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532881,1732715540075,"fUSD",-792.77878094,9.999e-05,2,"2024-11-27T13:52:20.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532882,1732715540092,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:20.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532883,1732715540107,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:20.107",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532884,1732715540123,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532885,1732715540138,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:20.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532886,1732715540155,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:20.155",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532887,1732715540170,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532888,1732715540190,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:20.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532889,1732715540207,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.207",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532890,1732715540223,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:20.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532891,1732715540241,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:20.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532892,1732715540257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.257",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532893,1732715540275,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:20.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532894,1732715540291,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532895,1732715540307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532896,1732715540324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532897,1732715540341,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:20.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532898,1732715540357,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:20.357",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532899,1732715540373,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532900,1732715540389,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:20.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532901,1732715540404,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532902,1732715540421,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:20.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532903,1732715540437,"fUSD",-4922.91,9.999e-05,2,"2024-11-27T13:52:20.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532904,1732715540452,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532905,1732715540467,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:20.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532906,1732715540482,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532907,1732715540497,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:20.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532908,1732715540512,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532909,1732715540529,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:20.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532910,1732715540544,"fUSD",-4923.07,9.999e-05,2,"2024-11-27T13:52:20.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532911,1732715540559,"fUSD",-518.45822194,9.999e-05,2,"2024-11-27T13:52:20.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532912,1732715540574,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:20.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532913,1732715540589,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532914,1732715540604,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:20.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532915,1732715540620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532916,1732715540638,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:20.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532917,1732715540656,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:20.656",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532918,1732715540672,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532919,1732715540688,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532920,1732715540704,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:20.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532921,1732715540718,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:20.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532922,1732715540734,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532923,1732715540749,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:20.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532924,1732715540767,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:20.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532925,1732715540782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532926,1732715540797,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532927,1732715540813,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:20.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532928,1732715540829,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:20.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532929,1732715540845,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532930,1732715540862,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:20.862",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532931,1732715540878,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:20.878",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532932,1732715540894,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532933,1732715540909,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532934,1732715540925,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:20.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532935,1732715540940,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:20.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532936,1732715540954,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:20.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532937,1732715540969,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:20.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532938,1732715540985,"fUSD",-508.73090903,9.999e-05,2,"2024-11-27T13:52:20.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532939,1732715541001,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:21.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532940,1732715541016,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:21.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532941,1732715541031,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:21.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532942,1732715541053,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:21.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532943,1732715541069,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:21.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532944,1732715541085,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:21.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532945,1732715541101,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:21.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532946,1732715541117,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:21.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532947,1732715541133,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:21.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532948,1732715541149,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:21.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532949,1732715541164,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:21.164",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532950,1732715541181,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:21.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532951,1732715541201,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:21.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532952,1732715541216,"fUSD",-446.84563014,9.999e-05,2,"2024-11-27T13:52:21.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532953,1732715541233,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:21.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532954,1732715541248,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:21.248",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532955,1732715541265,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:21.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532956,1732715541279,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:21.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532957,1732715541299,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:21.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532958,1732715541314,"fUSD",-602.76401172,9.999e-05,2,"2024-11-27T13:52:21.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532959,1732715541329,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:21.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532960,1732715541344,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:21.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532961,1732715541360,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:21.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532962,1732715541375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:21.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532963,1732715541389,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:21.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532964,1732715541404,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:21.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532965,1732715541421,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:21.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532966,1732715541438,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:21.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532967,1732715541453,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:21.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532968,1732715541468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:21.468",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532969,1732715541483,"fUSD",-592.72,9.999e-05,2,"2024-11-27T13:52:21.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532970,1732715541498,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:21.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532971,1732715541513,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:21.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532972,1732715541528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:21.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532973,1732715541543,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:21.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532974,1732715541559,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:21.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532975,1732715541576,"fUSD",-592.82908198,9.999e-05,2,"2024-11-27T13:52:21.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532976,1732715541591,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:21.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532977,1732715541605,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:21.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532978,1732715541619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:21.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532979,1732715541635,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:21.635",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532980,1732715541650,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:21.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532981,1732715541666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:21.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532982,1732715541681,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:21.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532983,1732715541696,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:21.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532984,1732715541709,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:21.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532985,1732715542061,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532986,1732715542073,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:22.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532987,1732715542083,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:22.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532988,1732715542092,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:22.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532989,1732715542103,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532990,1732715542113,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.113",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532991,1732715542122,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:22.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532992,1732715542133,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:22.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532993,1732715542142,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532994,1732715542152,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532995,1732715542162,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532996,1732715542171,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:22.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532997,1732715542185,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:22.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532998,1732715542196,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:22.196",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343532999,1732715542206,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533000,1732715542215,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533001,1732715542226,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533002,1732715542235,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533003,1732715542245,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:22.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533004,1732715542255,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533005,1732715542267,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:22.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533006,1732715542278,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533007,1732715542288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533008,1732715542299,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:22.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533009,1732715542310,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:22.310",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533010,1732715542320,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533011,1732715542330,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533012,1732715542341,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533013,1732715542351,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533014,1732715542361,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:22.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533015,1732715542371,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:22.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533016,1732715542382,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.382",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533017,1732715542391,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:22.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533018,1732715542402,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533019,1732715542411,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:22.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533020,1732715542422,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533021,1732715542433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533022,1732715542442,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:22.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533023,1732715542452,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533024,1732715542471,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:22.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533025,1732715542483,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:22.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533026,1732715542494,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533027,1732715542503,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533028,1732715542513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533029,1732715542523,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:22.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533030,1732715542534,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:22.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533031,1732715542543,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533032,1732715542553,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:22.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533033,1732715542563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533034,1732715542572,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533035,1732715542582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.582",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533036,1732715542592,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:22.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533037,1732715542602,"fUSD",-3402.8,9.999e-05,2,"2024-11-27T13:52:22.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533038,1732715542612,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:22.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533039,1732715542622,"fUSD",-563.16,9.999e-05,2,"2024-11-27T13:52:22.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533040,1732715542632,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533041,1732715542643,"fUSD",-3402.8378269,9.999e-05,2,"2024-11-27T13:52:22.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533042,1732715542653,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:22.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533043,1732715542663,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:22.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533044,1732715542673,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.673",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533045,1732715542686,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533046,1732715542696,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533047,1732715542705,"fUSD",-764.03,9.999e-05,2,"2024-11-27T13:52:22.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533048,1732715542715,"fUSD",-2671.68,9.999e-05,2,"2024-11-27T13:52:22.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533049,1732715542725,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533050,1732715542736,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533051,1732715542746,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533052,1732715542756,"fUSD",-2671.72051389,9.999e-05,2,"2024-11-27T13:52:22.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533053,1732715542767,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533054,1732715542777,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533055,1732715542787,"fUSD",-764.17354139,9.999e-05,2,"2024-11-27T13:52:22.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533056,1732715542798,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:22.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533057,1732715542808,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.808",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533058,1732715542818,"fUSD",-582.49103311,9.999e-05,2,"2024-11-27T13:52:22.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533059,1732715542828,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:22.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533060,1732715542838,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533061,1732715542848,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:22.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533062,1732715542858,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533063,1732715542868,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:22.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533064,1732715542877,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533065,1732715542887,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:22.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533066,1732715542897,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533067,1732715542907,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:22.907",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533068,1732715542917,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.917",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533069,1732715542927,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533070,1732715542941,"fUSD",-514.8352804,9.999e-05,2,"2024-11-27T13:52:22.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533071,1732715542954,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533072,1732715542964,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:22.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533073,1732715542973,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:22.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533074,1732715542983,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:22.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533075,1732715542994,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:22.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533076,1732715543004,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533077,1732715543014,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:23.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533078,1732715543024,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533079,1732715543035,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533080,1732715543045,"fUSD",-517.62385825,9.999e-05,2,"2024-11-27T13:52:23.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533081,1732715543056,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:23.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533082,1732715543066,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533083,1732715543078,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:23.078",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533084,1732715543088,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533085,1732715543099,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:23.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533086,1732715543110,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:23.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533087,1732715543120,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:23.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533088,1732715543130,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533089,1732715543141,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533090,1732715543151,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:23.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533091,1732715543162,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:23.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533092,1732715543172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533093,1732715543187,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:23.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533094,1732715543200,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533095,1732715543210,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533096,1732715543220,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:23.220",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533097,1732715543231,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:23.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533098,1732715543240,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:23.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533099,1732715543251,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533100,1732715543261,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533101,1732715543273,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533102,1732715543283,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:23.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533103,1732715543294,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:23.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533104,1732715543304,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:23.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533105,1732715543315,"fUSD",-1357.56,9.999e-05,2,"2024-11-27T13:52:23.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533106,1732715543324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533107,1732715543334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533108,1732715543345,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:23.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533109,1732715543356,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:23.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533110,1732715543365,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:23.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533111,1732715543374,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:23.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533112,1732715543384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533113,1732715543394,"fUSD",-1357.78132572,9.999e-05,2,"2024-11-27T13:52:23.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533114,1732715543404,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533115,1732715543414,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:23.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533116,1732715543424,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:23.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533117,1732715543439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533118,1732715543448,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:23.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533119,1732715543458,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:23.458",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533120,1732715543468,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:23.468",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533121,1732715543477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533122,1732715543487,"fUSD",-510.46887202,9.999e-05,2,"2024-11-27T13:52:23.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533123,1732715543497,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:23.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533124,1732715543507,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:23.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533125,1732715543517,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:23.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533126,1732715543527,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:23.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533127,1732715543536,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.536",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533128,1732715543547,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:23.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533129,1732715543557,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533130,1732715543567,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:23.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533131,1732715543577,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:23.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533132,1732715543587,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:23.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533133,1732715543597,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:23.597",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533134,1732715543606,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:23.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533135,1732715543616,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533136,1732715543626,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:23.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533137,1732715543637,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:23.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533138,1732715543647,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:23.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533139,1732715543658,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:23.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533140,1732715543668,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:23.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533141,1732715543680,"fUSD",-150.43197185,9.999e-05,2,"2024-11-27T13:52:23.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533142,1732715543691,"fUSD",-525.46674574,9.999e-05,2,"2024-11-27T13:52:23.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533143,1732715543701,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:23.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533144,1732715543711,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:23.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533145,1732715543722,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:23.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533146,1732715543731,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:23.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533147,1732715543742,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:23.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533148,1732715543752,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:23.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533149,1732715543763,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:23.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533150,1732715543773,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:23.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533151,1732715543783,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:23.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533152,1732715543794,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:23.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533153,1732715543804,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:23.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533154,1732715543814,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:23.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533155,1732715543825,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:23.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533156,1732715543835,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:23.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533157,1732715543845,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:23.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533158,1732715543855,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:23.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533159,1732715543865,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:23.865",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533160,1732715543874,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:23.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533161,1732715543883,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:23.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533162,1732715543894,"fUSD",-581.13,9.999e-05,2,"2024-11-27T13:52:23.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533163,1732715543904,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:23.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533164,1732715543914,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:23.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533165,1732715543924,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:23.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533166,1732715543940,"fUSD",-504.52842988,9.999e-05,2,"2024-11-27T13:52:23.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533167,1732715543950,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:23.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533168,1732715543960,"fUSD",-581.36935481,9.999e-05,2,"2024-11-27T13:52:23.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533169,1732715543969,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:23.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533170,1732715543979,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:23.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533171,1732715543989,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:23.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533172,1732715543998,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:23.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533173,1732715544009,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:24.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533174,1732715544019,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:24.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533175,1732715544029,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:24.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533176,1732715544039,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:24.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533177,1732715544049,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:24.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533178,1732715544059,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533179,1732715544069,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:24.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533180,1732715544079,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533181,1732715544089,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:24.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533182,1732715544100,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:24.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533183,1732715544110,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:24.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533184,1732715544120,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533185,1732715544129,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:24.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533186,1732715544140,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:24.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533187,1732715544150,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:24.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533188,1732715544160,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:24.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533189,1732715544169,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.169",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533190,1732715544183,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533191,1732715544196,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:24.196",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533192,1732715544206,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:24.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533193,1732715544217,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:24.217",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533194,1732715544227,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:24.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533195,1732715544237,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:24.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533196,1732715544247,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533197,1732715544257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.257",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533198,1732715544267,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:24.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533199,1732715544277,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:24.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533200,1732715544287,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:24.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533201,1732715544297,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:24.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533202,1732715544307,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:24.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533203,1732715544318,"fUSD",-343.47951522,9.999e-05,2,"2024-11-27T13:52:24.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533204,1732715544328,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:24.328",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533205,1732715544338,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:24.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533206,1732715544348,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:24.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533207,1732715544359,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533208,1732715544369,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:24.369",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533209,1732715544379,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:24.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533210,1732715544389,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:24.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533211,1732715544399,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:24.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533212,1732715544408,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:24.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533213,1732715544421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533214,1732715544433,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:24.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533215,1732715544442,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:24.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533216,1732715544452,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:24.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533217,1732715544461,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:24.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533218,1732715544470,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533219,1732715544480,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533220,1732715544490,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:24.490",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533221,1732715544500,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:24.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533222,1732715544510,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:24.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533223,1732715544525,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:24.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533224,1732715544541,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533225,1732715544551,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:24.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533226,1732715544561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533227,1732715544570,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:24.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533228,1732715544580,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:24.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533229,1732715544588,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:24.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533230,1732715544599,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:24.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533231,1732715544609,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533232,1732715544619,"fUSD",-471.89433375,9.999e-05,2,"2024-11-27T13:52:24.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533233,1732715544630,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:24.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533234,1732715544640,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:24.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533235,1732715544652,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:24.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533236,1732715544662,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:24.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533237,1732715544672,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:24.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533238,1732715544686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533239,1732715544696,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:24.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533240,1732715544707,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:24.707",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533241,1732715544717,"fUSD",-1388.14,9.999e-05,2,"2024-11-27T13:52:24.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533242,1732715544728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533243,1732715544738,"fUSD",-2893.2,9.999e-05,2,"2024-11-27T13:52:24.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533244,1732715544749,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:24.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533245,1732715544759,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:24.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533246,1732715544769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533247,1732715544780,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.780",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533248,1732715544791,"fUSD",-2893.25487393,9.999e-05,2,"2024-11-27T13:52:24.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533249,1732715544801,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:24.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533250,1732715544812,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:24.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533251,1732715544823,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:24.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533252,1732715544833,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533253,1732715544843,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:24.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533254,1732715544853,"fUSD",-1388.27027925,9.999e-05,2,"2024-11-27T13:52:24.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533255,1732715544863,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533256,1732715544874,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:24.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533257,1732715544885,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:24.885",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533258,1732715544895,"fUSD",-505.54626116,9.999e-05,2,"2024-11-27T13:52:24.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533259,1732715544906,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533260,1732715544917,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:24.917",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533261,1732715544928,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:24.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533262,1732715544941,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:24.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533263,1732715544951,"fUSD",-547.89994401,9.999e-05,2,"2024-11-27T13:52:24.951",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533264,1732715544961,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:24.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533265,1732715544971,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533266,1732715544980,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:24.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533267,1732715544990,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:24.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533268,1732715545000,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:25.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533269,1732715545009,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:25.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533270,1732715545020,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533271,1732715545029,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533272,1732715545039,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533273,1732715545048,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:25.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533274,1732715545058,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:25.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533275,1732715545068,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533276,1732715545077,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533277,1732715545087,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.087",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533278,1732715545096,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:25.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533279,1732715545106,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:25.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533280,1732715545116,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:25.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533281,1732715545126,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533282,1732715545136,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.136",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533283,1732715545146,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533284,1732715545155,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:25.155",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533285,1732715545166,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:25.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533286,1732715545176,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:25.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533287,1732715545188,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.188",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533288,1732715545203,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533289,1732715545213,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533290,1732715545223,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:25.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533291,1732715545233,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:25.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533292,1732715545242,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533293,1732715545252,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533294,1732715545262,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533295,1732715545272,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:25.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533296,1732715545282,"fUSD",-891.03,9.999e-05,2,"2024-11-27T13:52:25.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533297,1732715545291,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533298,1732715545301,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:25.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533299,1732715545311,"fUSD",-510.77957498,9.999e-05,2,"2024-11-27T13:52:25.311",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533300,1732715545321,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533301,1732715545331,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:25.331",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533302,1732715545342,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:25.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533303,1732715545353,"fUSD",-891.08582427,9.999e-05,2,"2024-11-27T13:52:25.353",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533304,1732715545362,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.362",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533305,1732715545372,"fUSD",-2004.41,9.999e-05,2,"2024-11-27T13:52:25.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533306,1732715545382,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.382",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533307,1732715545392,"fUSD",-5801.87,9.999e-05,2,"2024-11-27T13:52:25.392",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533308,1732715545403,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:25.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533309,1732715545413,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533310,1732715545425,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533311,1732715545436,"fUSD",-2004.42641026,9.999e-05,2,"2024-11-27T13:52:25.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533312,1732715545446,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:25.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533313,1732715545455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533314,1732715545465,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533315,1732715545476,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:25.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533316,1732715545487,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533317,1732715545498,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533318,1732715545508,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:25.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533319,1732715545517,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533320,1732715545528,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:25.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533321,1732715545538,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533322,1732715545814,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533323,1732715545824,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533324,1732715545833,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:25.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533325,1732715545843,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:25.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533326,1732715545853,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533327,1732715545863,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:25.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533328,1732715545872,"fUSD",-612.66876972,9.999e-05,2,"2024-11-27T13:52:25.872",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533329,1732715545883,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533330,1732715545895,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:25.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533331,1732715545905,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:25.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533332,1732715545916,"fUSD",-5801.93832417,9.999e-05,2,"2024-11-27T13:52:25.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533333,1732715545926,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533334,1732715545936,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:25.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533335,1732715545946,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:25.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533336,1732715545955,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533337,1732715545965,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:25.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533338,1732715545975,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:25.975",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533339,1732715545988,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:25.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533340,1732715545999,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:25.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533341,1732715546009,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:26.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533342,1732715546019,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533343,1732715546029,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533344,1732715546039,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:26.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533345,1732715546048,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:26.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533346,1732715546058,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533347,1732715546068,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:26.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533348,1732715546077,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533349,1732715546087,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:26.087",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533350,1732715546097,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.097",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533351,1732715546107,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:26.107",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533352,1732715546116,"fUSD",-180.11161007,9.999e-05,2,"2024-11-27T13:52:26.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533353,1732715546125,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:26.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533354,1732715546135,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533355,1732715546144,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:26.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533356,1732715546155,"fUSD",-300.0,9.999e-05,2,"2024-11-27T13:52:26.155",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533357,1732715546164,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:26.164",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533358,1732715546175,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533359,1732715546189,"fUSD",-527.56,9.999e-05,2,"2024-11-27T13:52:26.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533360,1732715546199,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:26.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533361,1732715546209,"fUSD",-300.0,9.999e-05,2,"2024-11-27T13:52:26.209",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533362,1732715546219,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533363,1732715546229,"fUSD",-527.65675264,9.999e-05,2,"2024-11-27T13:52:26.229",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533364,1732715546239,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:26.239",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533365,1732715546250,"fUSD",-302.62093506,9.999e-05,2,"2024-11-27T13:52:26.250",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533366,1732715546261,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:26.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533367,1732715546271,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533368,1732715546281,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:26.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533369,1732715546291,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:26.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533370,1732715546301,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533371,1732715546311,"fUSD",-1945.47,9.999e-05,2,"2024-11-27T13:52:26.311",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533372,1732715546320,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:26.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533373,1732715546330,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533374,1732715546340,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.340",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533375,1732715546350,"fUSD",-1945.58182414,9.999e-05,2,"2024-11-27T13:52:26.350",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533376,1732715546361,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:26.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533377,1732715546371,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533378,1732715546380,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533379,1732715546390,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:26.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533380,1732715546400,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533381,1732715546410,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533382,1732715546420,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:26.420",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533383,1732715546430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533384,1732715546442,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533385,1732715546452,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:26.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533386,1732715546461,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533387,1732715546471,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533388,1732715546481,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:26.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533389,1732715546491,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533390,1732715546501,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533391,1732715546510,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:26.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533392,1732715546520,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533393,1732715546529,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533394,1732715546539,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533395,1732715546549,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533396,1732715546559,"fUSD",-1146.38,9.999e-05,2,"2024-11-27T13:52:26.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533397,1732715546569,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.569",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533398,1732715546579,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.579",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533399,1732715546589,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533400,1732715546600,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:26.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533401,1732715546609,"fUSD",-1146.46401756,9.999e-05,2,"2024-11-27T13:52:26.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533402,1732715546619,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:26.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533403,1732715546628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533404,1732715546638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533405,1732715546648,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533406,1732715546658,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:26.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533407,1732715546668,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533408,1732715546677,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:26.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533409,1732715546690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533410,1732715546699,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533411,1732715546709,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:26.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533412,1732715546719,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533413,1732715546728,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:26.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533414,1732715546738,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533415,1732715546748,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533416,1732715546758,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533417,1732715546767,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:26.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533418,1732715546777,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533419,1732715546787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533420,1732715546798,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:26.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533421,1732715546807,"fUSD",-516.08541217,9.999e-05,2,"2024-11-27T13:52:26.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533422,1732715546817,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533423,1732715546827,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533424,1732715546836,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:26.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533425,1732715546846,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533426,1732715546855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533427,1732715546864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533428,1732715546874,"fUSD",-1185.9,9.999e-05,2,"2024-11-27T13:52:26.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533429,1732715546883,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:26.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533430,1732715546893,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:26.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533431,1732715546902,"fUSD",-256.0928675,9.999e-05,2,"2024-11-27T13:52:26.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533432,1732715546913,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533433,1732715546922,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533434,1732715546933,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:26.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533435,1732715546942,"fUSD",-1186.11182481,9.999e-05,2,"2024-11-27T13:52:26.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533436,1732715546951,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:26.951",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533437,1732715546961,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533438,1732715546970,"fUSD",-537.57277876,9.999e-05,2,"2024-11-27T13:52:26.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533439,1732715546981,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:26.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533440,1732715546991,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:26.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533441,1732715547000,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533442,1732715547010,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:27.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533443,1732715547020,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533444,1732715547030,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:27.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533445,1732715547039,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533446,1732715547049,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533447,1732715547059,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533448,1732715547069,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533449,1732715547079,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:27.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533450,1732715547088,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533451,1732715547099,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533452,1732715547108,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:27.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533453,1732715547119,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533454,1732715547129,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533455,1732715547139,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:27.139",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533456,1732715547149,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533457,1732715547159,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533458,1732715547169,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:27.169",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533459,1732715547179,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533460,1732715547191,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533461,1732715547204,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:27.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533462,1732715547215,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533463,1732715547225,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533464,1732715547235,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:27.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533465,1732715547245,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533466,1732715547255,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533467,1732715547264,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533468,1732715547274,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533469,1732715547286,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533470,1732715547296,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533471,1732715547307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533472,1732715547317,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:27.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533473,1732715547326,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.326",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533474,1732715547336,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533475,1732715547346,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533476,1732715547356,"fUSD",-224.53741824,9.999e-05,2,"2024-11-27T13:52:27.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533477,1732715547367,"fUSD",-156.4,9.999e-05,2,"2024-11-27T13:52:27.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533478,1732715547377,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:27.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533479,1732715547387,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533480,1732715547396,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533481,1732715547406,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:27.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533482,1732715547417,"fUSD",-211.50046923,9.999e-05,2,"2024-11-27T13:52:27.417",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533483,1732715547427,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533484,1732715547439,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:27.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533485,1732715547449,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533486,1732715547459,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.459",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533487,1732715547469,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:27.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533488,1732715547479,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533489,1732715547489,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533490,1732715547499,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:27.499",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533491,1732715547509,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533492,1732715547519,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533493,1732715547530,"fUSD",-2860.7,9.999e-05,2,"2024-11-27T13:52:27.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533494,1732715547539,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533495,1732715547549,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533496,1732715547559,"fUSD",-2860.8376727,9.999e-05,2,"2024-11-27T13:52:27.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533497,1732715547568,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.568",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533498,1732715547578,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533499,1732715547588,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533500,1732715547598,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.598",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533501,1732715547608,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533502,1732715547617,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533503,1732715547627,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533504,1732715547636,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.636",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533505,1732715547646,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533506,1732715547655,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533507,1732715547665,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533508,1732715547675,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533509,1732715547685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533510,1732715547694,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.694",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533511,1732715547704,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533512,1732715547714,"fUSD",-3577.1,9.999e-05,2,"2024-11-27T13:52:27.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533513,1732715547723,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533514,1732715547733,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.733",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533515,1732715547743,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533516,1732715547754,"fUSD",-3577.10829522,9.999e-05,2,"2024-11-27T13:52:27.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533517,1732715547764,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533518,1732715547774,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533519,1732715547784,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:27.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533520,1732715547794,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533521,1732715547804,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533522,1732715547815,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533523,1732715547825,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533524,1732715547835,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:27.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533525,1732715547844,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533526,1732715547854,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533527,1732715547864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533528,1732715547874,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:27.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533529,1732715547883,"fUSD",-500.00000001,9.999e-05,2,"2024-11-27T13:52:27.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533530,1732715547893,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533531,1732715547904,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533532,1732715547917,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.917",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533533,1732715547927,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533534,1732715547938,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533535,1732715547947,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533536,1732715547957,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:27.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533537,1732715547967,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:27.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533538,1732715547976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533539,1732715547985,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:27.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533540,1732715547995,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:27.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533541,1732715548005,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533542,1732715548014,"fUSD",-1931.85,9.999e-05,2,"2024-11-27T13:52:28.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533543,1732715548024,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533544,1732715548034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533545,1732715548043,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:28.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533546,1732715548053,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533547,1732715548063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533548,1732715548075,"fUSD",-1931.99797957,9.999e-05,2,"2024-11-27T13:52:28.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533549,1732715548084,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533550,1732715548094,"fUSD",-551.43381379,9.999e-05,2,"2024-11-27T13:52:28.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533551,1732715548104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533552,1732715548114,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:28.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533553,1732715548124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533554,1732715548133,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533555,1732715548144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533556,1732715548154,"fUSD",-501.75017213,9.999e-05,2,"2024-11-27T13:52:28.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533557,1732715548163,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533558,1732715548172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533559,1732715548184,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:28.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533560,1732715548196,"fUSD",-511.59802392,9.999e-05,2,"2024-11-27T13:52:28.196",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533561,1732715548206,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533562,1732715548216,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533563,1732715548226,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533564,1732715548236,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:28.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533565,1732715548246,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533566,1732715548256,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533567,1732715548266,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:28.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533568,1732715548276,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533569,1732715548399,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:28.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533570,1732715548409,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:28.409",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533571,1732715548421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533572,1732715548432,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533573,1732715548442,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533574,1732715548452,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533575,1732715548462,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533576,1732715548471,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:28.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533577,1732715548481,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:28.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533578,1732715548491,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533579,1732715548500,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533580,1732715548509,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533581,1732715548519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533582,1732715548528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533583,1732715548538,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:28.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533584,1732715548548,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:28.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533585,1732715548557,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533586,1732715548567,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533587,1732715548576,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533588,1732715548585,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533589,1732715548595,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:28.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533590,1732715548604,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533591,1732715548613,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:28.613",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533592,1732715548622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533593,1732715548632,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533594,1732715548641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533595,1732715548651,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.651",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533596,1732715548660,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533597,1732715548670,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:28.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533598,1732715548680,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:28.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533599,1732715548691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533600,1732715548700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533601,1732715548709,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533602,1732715548719,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533603,1732715548728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533604,1732715548737,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:28.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533605,1732715548747,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:28.747",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533606,1732715548756,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533607,1732715548765,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533608,1732715548775,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533609,1732715548784,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533610,1732715548793,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533611,1732715548803,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:28.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533612,1732715548812,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:28.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533613,1732715548821,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:28.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533614,1732715548831,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533615,1732715548840,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533616,1732715548850,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533617,1732715548859,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533618,1732715548868,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:28.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533619,1732715548877,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:28.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533620,1732715548887,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533621,1732715548897,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533622,1732715548907,"fUSD",-508.30636604,9.999e-05,2,"2024-11-27T13:52:28.907",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533623,1732715548916,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:28.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533624,1732715548926,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533625,1732715548937,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533626,1732715548946,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533627,1732715548956,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:28.956",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533628,1732715548965,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:28.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533629,1732715548975,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.975",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533630,1732715548985,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533631,1732715548995,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:28.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533632,1732715549005,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533633,1732715549015,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:29.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533634,1732715549025,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533635,1732715549034,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:29.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533636,1732715549044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533637,1732715549054,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533638,1732715549063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533639,1732715549073,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533640,1732715549083,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533641,1732715549092,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:29.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533642,1732715549102,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:29.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533643,1732715549111,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533644,1732715549121,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533645,1732715549131,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533646,1732715549140,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533647,1732715549149,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:29.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533648,1732715549158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533649,1732715549168,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533650,1732715549177,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:29.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533651,1732715549188,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.188",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533652,1732715549201,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533653,1732715549211,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533654,1732715549221,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:29.221",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533655,1732715549230,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533656,1732715549240,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533657,1732715549249,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:29.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533658,1732715549259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533659,1732715549269,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533660,1732715549279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533661,1732715549289,"fUSD",-305.53604185,9.999e-05,2,"2024-11-27T13:52:29.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533662,1732715549298,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:29.298",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533663,1732715549308,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533664,1732715549317,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:29.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533665,1732715549327,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533666,1732715549336,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533667,1732715549346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533668,1732715549355,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533669,1732715549364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533670,1732715549374,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:29.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533671,1732715549383,"fUSD",-835.87,9.999e-05,2,"2024-11-27T13:52:29.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533672,1732715549393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533673,1732715549402,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533674,1732715549411,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533675,1732715549422,"fUSD",-610.02470068,9.999e-05,2,"2024-11-27T13:52:29.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533676,1732715549431,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533677,1732715549442,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533678,1732715549451,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533679,1732715549461,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:29.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533680,1732715549470,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533681,1732715549479,"fUSD",-836.07371228,9.999e-05,2,"2024-11-27T13:52:29.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533682,1732715549487,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533683,1732715549496,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533684,1732715549505,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533685,1732715549515,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533686,1732715549524,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:29.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533687,1732715549533,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533688,1732715549542,"fUSD",-454.68046527,9.999e-05,2,"2024-11-27T13:52:29.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533689,1732715549551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533690,1732715549560,"fUSD",-634.17523696,9.999e-05,2,"2024-11-27T13:52:29.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533691,1732715549569,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.569",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533692,1732715549578,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:29.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533693,1732715549587,"fUSD",-171.31564807,9.999e-05,2,"2024-11-27T13:52:29.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533694,1732715549597,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.597",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533695,1732715549606,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:29.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533696,1732715549615,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533697,1732715549624,"fUSD",-532.21944531,9.999e-05,2,"2024-11-27T13:52:29.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533698,1732715549633,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:29.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533699,1732715549642,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533700,1732715549651,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.651",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533701,1732715549660,"fUSD",-2058.39,9.999e-05,2,"2024-11-27T13:52:29.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533702,1732715549669,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533703,1732715549679,"fUSD",-481.63937615,9.999e-05,2,"2024-11-27T13:52:29.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533704,1732715549691,"fUSD",-2058.49777906,9.999e-05,2,"2024-11-27T13:52:29.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533705,1732715549704,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533706,1732715549713,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533707,1732715549723,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533708,1732715549732,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:29.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533709,1732715549741,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533710,1732715549750,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533711,1732715549759,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:29.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533712,1732715549768,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533713,1732715549777,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533714,1732715549787,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:29.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533715,1732715549797,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533716,1732715549807,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533717,1732715549817,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533718,1732715549827,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:29.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533719,1732715549836,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533720,1732715549846,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533721,1732715549856,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533722,1732715549866,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:29.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533723,1732715549876,"fUSD",-521.90549943,9.999e-05,2,"2024-11-27T13:52:29.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533724,1732715549886,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533725,1732715549895,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533726,1732715549904,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533727,1732715549913,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:29.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533728,1732715549923,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533729,1732715549932,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533730,1732715549944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533731,1732715549952,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:29.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533732,1732715549962,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:29.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533733,1732715549971,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533734,1732715549980,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533735,1732715549989,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533736,1732715549998,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:29.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533737,1732715550007,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533738,1732715550016,"fUSD",-508.73502549,9.999e-05,2,"2024-11-27T13:52:30.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533739,1732715550025,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:30.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533740,1732715550034,"fUSD",-504.63,9.999e-05,2,"2024-11-27T13:52:30.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533741,1732715550043,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533742,1732715550053,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533743,1732715550062,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533744,1732715550071,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533745,1732715550080,"fUSD",-504.70412203,9.999e-05,2,"2024-11-27T13:52:30.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533746,1732715550090,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533747,1732715550099,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533748,1732715550108,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533749,1732715550118,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533750,1732715550130,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533751,1732715550139,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.139",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533752,1732715550149,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533753,1732715550158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533754,1732715550168,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533755,1732715550177,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533756,1732715550190,"fUSD",-505.98036001,9.999e-05,2,"2024-11-27T13:52:30.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533757,1732715550203,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:30.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533758,1732715550213,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533759,1732715550222,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:30.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533760,1732715550233,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533761,1732715550243,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:30.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533762,1732715550252,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:30.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533763,1732715550263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533764,1732715550274,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533765,1732715550284,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:30.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533766,1732715550294,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533767,1732715550304,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:30.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533768,1732715550314,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:30.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533769,1732715550323,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533770,1732715550333,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533771,1732715550342,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:30.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533772,1732715550352,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533773,1732715550361,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:30.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533774,1732715550370,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:30.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533775,1732715550380,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533776,1732715550389,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533777,1732715550398,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:30.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533778,1732715550407,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:30.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533779,1732715550419,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:30.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533780,1732715550428,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.428",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533781,1732715550439,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533782,1732715550456,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:30.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533783,1732715550465,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:30.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533784,1732715550475,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533785,1732715550484,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:30.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533786,1732715550494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533787,1732715550503,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533788,1732715550512,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:30.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533789,1732715550522,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:30.522",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533790,1732715550531,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533791,1732715550541,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533792,1732715550550,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:30.550",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533793,1732715550559,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533794,1732715550568,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:30.568",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533795,1732715550577,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:30.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533796,1732715550586,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533797,1732715550596,"fUSD",-160.46535923,9.999e-05,2,"2024-11-27T13:52:30.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533798,1732715550605,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:30.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533799,1732715550614,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533800,1732715550623,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533801,1732715550633,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:30.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533802,1732715550642,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:30.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533803,1732715550657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533804,1732715550666,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:30.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533805,1732715550676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533806,1732715550685,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533807,1732715550698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533808,1732715550707,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:30.707",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533809,1732715550716,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:30.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533810,1732715550726,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533811,1732715550735,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:30.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533812,1732715550745,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533813,1732715550758,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533814,1732715550767,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:30.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533815,1732715550776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533816,1732715550785,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:30.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533817,1732715550794,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533818,1732715550803,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:30.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533819,1732715550812,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533820,1732715550822,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533821,1732715550831,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:30.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533822,1732715550840,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533823,1732715550849,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533824,1732715550858,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533825,1732715550867,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:30.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533826,1732715550876,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:30.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533827,1732715550885,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.885",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533828,1732715550894,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533829,1732715550903,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:30.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533830,1732715550913,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533831,1732715550922,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533832,1732715550931,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:30.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533833,1732715550942,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533834,1732715550952,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533835,1732715550961,"fUSD",-2000.17,9.999e-05,2,"2024-11-27T13:52:30.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533836,1732715550971,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:30.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533837,1732715550981,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:30.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533838,1732715550991,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:30.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533839,1732715551000,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533840,1732715551010,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:31.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533841,1732715551019,"fUSD",-2000.40721047,9.999e-05,2,"2024-11-27T13:52:31.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533842,1732715551029,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533843,1732715551040,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533844,1732715551049,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:31.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533845,1732715551059,"fUSD",-515.78607924,9.999e-05,2,"2024-11-27T13:52:31.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533846,1732715551069,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:31.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533847,1732715551079,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533848,1732715551089,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:31.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533849,1732715551098,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533850,1732715551108,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533851,1732715551117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533852,1732715551127,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:31.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533853,1732715551137,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:31.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533854,1732715551146,"fUSD",-594.43490072,9.999e-05,2,"2024-11-27T13:52:31.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533855,1732715551156,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:31.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533856,1732715551166,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533857,1732715551175,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533858,1732715551185,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533859,1732715551199,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:31.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533860,1732715551208,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:31.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533861,1732715551218,"fUSD",-448.75484502,9.999e-05,2,"2024-11-27T13:52:31.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533862,1732715551227,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533863,1732715551239,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.239",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533864,1732715551248,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:31.248",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533865,1732715551258,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:31.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533866,1732715551267,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:31.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533867,1732715551279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533868,1732715551289,"fUSD",-296.9,9.999e-05,2,"2024-11-27T13:52:31.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533869,1732715551299,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:31.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533870,1732715551309,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:31.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533871,1732715551318,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:31.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533872,1732715551328,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:31.328",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533873,1732715551338,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:31.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533874,1732715551347,"fUSD",-502.87914363,9.999e-05,2,"2024-11-27T13:52:31.347",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533875,1732715551357,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.357",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533876,1732715551366,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:31.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533877,1732715551376,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:31.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533878,1732715551385,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533879,1732715551394,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:31.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533880,1732715551403,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:31.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533881,1732715551413,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:31.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533882,1732715551423,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533883,1732715551432,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:31.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533884,1732715551443,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:31.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533885,1732715551453,"fUSD",-1068.95,9.999e-05,2,"2024-11-27T13:52:31.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533886,1732715551462,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533887,1732715551471,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:31.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533888,1732715551481,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:31.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533889,1732715551490,"fUSD",-1068.97884031,9.999e-05,2,"2024-11-27T13:52:31.490",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533890,1732715551500,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533891,1732715551509,"fUSD",-2221.53,9.999e-05,2,"2024-11-27T13:52:31.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533892,1732715551520,"fUSD",-2979.68,9.999e-05,2,"2024-11-27T13:52:31.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533893,1732715551529,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533894,1732715551539,"fUSD",-2979.84729613,9.999e-05,2,"2024-11-27T13:52:31.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533895,1732715551549,"fUSD",-2221.63442224,9.999e-05,2,"2024-11-27T13:52:31.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533896,1732715551559,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533897,1732715551569,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:31.569",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533898,1732715551579,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.579",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533899,1732715551589,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:31.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533900,1732715551600,"fUSD",-188.82003386,9.999e-05,2,"2024-11-27T13:52:31.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533901,1732715551610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533902,1732715551620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533903,1732715551630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533904,1732715551640,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:31.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533905,1732715551650,"fUSD",-203.44243138,9.999e-05,2,"2024-11-27T13:52:31.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533906,1732715551661,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533907,1732715551671,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:31.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533908,1732715551680,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:31.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533909,1732715551691,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:31.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533910,1732715551700,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:31.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533911,1732715551709,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533912,1732715551718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533913,1732715551727,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:31.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533914,1732715551736,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:31.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533915,1732715551746,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533916,1732715551756,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533917,1732715551766,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533918,1732715551775,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:31.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533919,1732715551785,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:31.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533920,1732715551794,"fUSD",-516.81696086,9.999e-05,2,"2024-11-27T13:52:31.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533921,1732715551803,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:31.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533922,1732715551812,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533923,1732715551821,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:31.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533924,1732715551831,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:31.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533925,1732715551840,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533926,1732715551850,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:31.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533927,1732715551859,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:31.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533928,1732715551868,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:31.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533929,1732715551878,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:31.878",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533930,1732715551887,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533931,1732715551897,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:31.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533932,1732715551907,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.907",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533933,1732715551917,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:31.917",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533934,1732715551926,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:31.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533935,1732715551936,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533936,1732715551947,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533937,1732715551957,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:31.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533938,1732715551966,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533939,1732715551976,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:31.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533940,1732715551985,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:31.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533941,1732715551996,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:31.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533942,1732715552005,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533943,1732715552014,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533944,1732715552024,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533945,1732715552033,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533946,1732715552043,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533947,1732715552053,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533948,1732715552063,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:32.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533949,1732715552072,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.072",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533950,1732715552082,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533951,1732715552092,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533952,1732715552102,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533953,1732715552112,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533954,1732715552122,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533955,1732715552132,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533956,1732715552141,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:32.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533957,1732715552151,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533958,1732715552161,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.161",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533959,1732715552171,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533960,1732715552180,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.180",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533961,1732715552193,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533962,1732715552203,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533963,1732715552212,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:32.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533964,1732715552222,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533965,1732715552231,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533966,1732715552241,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533967,1732715552251,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533968,1732715552260,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533969,1732715552272,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:32.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533970,1732715552282,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533971,1732715552292,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.292",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533972,1732715552301,"fUSD",-213.65775406,9.999e-05,2,"2024-11-27T13:52:32.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533973,1732715552311,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.311",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533974,1732715552321,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:32.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533975,1732715552331,"fUSD",-505.14691051,9.999e-05,2,"2024-11-27T13:52:32.331",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533976,1732715552341,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533977,1732715552350,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.350",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533978,1732715552360,"fUSD",-502.65512157,9.999e-05,2,"2024-11-27T13:52:32.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533979,1732715552370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533980,1732715552380,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:32.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533981,1732715552389,"fUSD",-520.00426256,9.999e-05,2,"2024-11-27T13:52:32.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533982,1732715552399,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533983,1732715552408,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533984,1732715552418,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:32.418",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533985,1732715552428,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.428",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533986,1732715552438,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533987,1732715552448,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533988,1732715552457,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:32.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533989,1732715552467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533990,1732715552477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533991,1732715552488,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533992,1732715552498,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533993,1732715552508,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533994,1732715552518,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:32.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533995,1732715552528,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533996,1732715552537,"fUSD",-287.57353036,9.999e-05,2,"2024-11-27T13:52:32.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533997,1732715552548,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533998,1732715552558,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343533999,1732715552567,"fUSD",-720.94,9.999e-05,2,"2024-11-27T13:52:32.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534000,1732715552577,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534001,1732715552586,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534002,1732715552596,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534003,1732715552606,"fUSD",-721.10114876,9.999e-05,2,"2024-11-27T13:52:32.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534004,1732715552616,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534005,1732715552626,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534006,1732715552637,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534007,1732715552647,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534008,1732715552657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534009,1732715552667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534010,1732715552677,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534011,1732715552686,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534012,1732715552698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534013,1732715552708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534014,1732715552718,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534015,1732715552728,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534016,1732715552737,"fUSD",-626.52653195,9.999e-05,2,"2024-11-27T13:52:32.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534017,1732715552749,"fUSD",-507.13197528,9.999e-05,2,"2024-11-27T13:52:32.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534018,1732715552758,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534019,1732715552769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534020,1732715552778,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:32.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534021,1732715552787,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534022,1732715552797,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534023,1732715552809,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534024,1732715552821,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534025,1732715552831,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:32.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534026,1732715552841,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534027,1732715552850,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534028,1732715552860,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534029,1732715552871,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534030,1732715552881,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:32.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534031,1732715552893,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534032,1732715552903,"fUSD",-623.23,9.999e-05,2,"2024-11-27T13:52:32.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534033,1732715552913,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534034,1732715552924,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:32.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534035,1732715552935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534036,1732715552947,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534037,1732715552957,"fUSD",-623.46827555,9.999e-05,2,"2024-11-27T13:52:32.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534038,1732715552966,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:32.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534039,1732715552975,"fUSD",-523.77158654,9.999e-05,2,"2024-11-27T13:52:32.975",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534040,1732715552985,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:32.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534041,1732715552995,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:32.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534042,1732715553005,"fUSD",-189.9986512,9.999e-05,2,"2024-11-27T13:52:33.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534043,1732715553014,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534044,1732715553025,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534045,1732715553035,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534046,1732715553045,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:33.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534047,1732715553055,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534048,1732715553065,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534049,1732715553075,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534050,1732715553084,"fUSD",-596.04,9.999e-05,2,"2024-11-27T13:52:33.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534051,1732715553095,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534052,1732715553105,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534053,1732715553116,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534054,1732715553126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534055,1732715553137,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534056,1732715553147,"fUSD",-596.23411476,9.999e-05,2,"2024-11-27T13:52:33.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534057,1732715553157,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.157",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534058,1732715553167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534059,1732715553177,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534060,1732715553189,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534061,1732715553206,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534062,1732715553217,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.217",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534063,1732715553227,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534064,1732715553238,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534065,1732715553248,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.248",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534066,1732715553259,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534067,1732715553367,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534068,1732715553383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534069,1732715553393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534070,1732715553403,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534071,1732715553413,"fUSD",-508.94115355,9.999e-05,2,"2024-11-27T13:52:33.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534072,1732715553424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534073,1732715553435,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534074,1732715553446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534075,1732715553457,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534076,1732715553466,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534077,1732715553477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534078,1732715553487,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534079,1732715553497,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534080,1732715553508,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534081,1732715553517,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534082,1732715553527,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:33.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534083,1732715553538,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534084,1732715553548,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534085,1732715553558,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534086,1732715553567,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:33.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534087,1732715553577,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534088,1732715553588,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534089,1732715553599,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:33.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534090,1732715553609,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534091,1732715553620,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534092,1732715553631,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:33.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534093,1732715553641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534094,1732715553652,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:33.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534095,1732715553662,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534096,1732715553673,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.673",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534097,1732715553683,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:33.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534098,1732715553693,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534099,1732715553703,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.703",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534100,1732715553713,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534101,1732715553723,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:33.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534102,1732715553733,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.733",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534103,1732715553743,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:33.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534104,1732715553753,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534105,1732715553763,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534106,1732715553772,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534107,1732715553782,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:33.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534108,1732715553792,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534109,1732715553802,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:33.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534110,1732715553812,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534111,1732715553822,"fUSD",-2653.53,9.999e-05,2,"2024-11-27T13:52:33.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534112,1732715553832,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534113,1732715553843,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:33.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534114,1732715553852,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534115,1732715553862,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:33.862",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534116,1732715553873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534117,1732715553883,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534118,1732715553893,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:33.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534119,1732715553903,"fUSD",-2653.7517381,9.999e-05,2,"2024-11-27T13:52:33.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534120,1732715553912,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.912",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534121,1732715553922,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534122,1732715553931,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:33.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534123,1732715553942,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534124,1732715553952,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:33.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534125,1732715553962,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534126,1732715553972,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534127,1732715553982,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:33.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534128,1732715553991,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:33.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534129,1732715554001,"fUSD",-511.91802701,9.999e-05,2,"2024-11-27T13:52:34.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534130,1732715554012,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534131,1732715554022,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534132,1732715554032,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534133,1732715554043,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534134,1732715554053,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:34.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534135,1732715554063,"fUSD",-234.48459816,9.999e-05,2,"2024-11-27T13:52:34.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534136,1732715554073,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534137,1732715554083,"fUSD",-465.1091648,9.999e-05,2,"2024-11-27T13:52:34.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534138,1732715554093,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534139,1732715554103,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534140,1732715554114,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:34.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534141,1732715554124,"fUSD",-211.63647354,9.999e-05,2,"2024-11-27T13:52:34.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534142,1732715554135,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534143,1732715554146,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534144,1732715554156,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:34.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534145,1732715554167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534146,1732715554177,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534147,1732715554187,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:34.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534148,1732715554201,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534149,1732715554212,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534150,1732715554222,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:34.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534151,1732715554234,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534152,1732715554245,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534153,1732715554255,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:34.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534154,1732715554266,"fUSD",-156.27214004,9.999e-05,2,"2024-11-27T13:52:34.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534155,1732715554276,"fUSD",-505.9001796,9.999e-05,2,"2024-11-27T13:52:34.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534156,1732715554286,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534157,1732715554297,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:34.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534158,1732715554307,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:34.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534159,1732715554317,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534160,1732715554328,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.328",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534161,1732715554339,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:34.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534162,1732715554349,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:34.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534163,1732715554361,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534164,1732715554371,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:34.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534165,1732715554381,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:34.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534166,1732715554390,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534167,1732715554400,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:34.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534168,1732715554410,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534169,1732715554421,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:34.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534170,1732715554431,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534171,1732715554442,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534172,1732715554452,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:34.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534173,1732715554461,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534174,1732715554471,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:34.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534175,1732715554481,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534176,1732715554491,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:34.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534177,1732715554502,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534178,1732715554511,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:34.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534179,1732715554521,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534180,1732715554531,"fUSD",-511.4,9.999e-05,2,"2024-11-27T13:52:34.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534181,1732715554541,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534182,1732715554551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534183,1732715554561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534184,1732715554571,"fUSD",-525.19,9.999e-05,2,"2024-11-27T13:52:34.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534185,1732715554581,"fUSD",-511.43668656,9.999e-05,2,"2024-11-27T13:52:34.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534186,1732715554590,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534187,1732715554600,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534188,1732715554610,"fUSD",-525.36131458,9.999e-05,2,"2024-11-27T13:52:34.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534189,1732715554620,"fUSD",-250.66696462,9.999e-05,2,"2024-11-27T13:52:34.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534190,1732715554630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534191,1732715554640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534192,1732715554650,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534193,1732715554660,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:34.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534194,1732715554670,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534195,1732715554680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534196,1732715554689,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:34.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534197,1732715554701,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534198,1732715554711,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:34.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534199,1732715554720,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534200,1732715554730,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:34.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534201,1732715554739,"fUSD",-353.37222342,9.999e-05,2,"2024-11-27T13:52:34.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534202,1732715554749,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:34.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534203,1732715554759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534204,1732715554769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534205,1732715554779,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:34.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534206,1732715554789,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:34.789",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534207,1732715554799,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.799",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534208,1732715554809,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534209,1732715554818,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:34.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534210,1732715554828,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534211,1732715554838,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:34.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534212,1732715554848,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:34.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534213,1732715554858,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534214,1732715554868,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534215,1732715554880,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:34.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534216,1732715554889,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:34.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534217,1732715554899,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:34.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534218,1732715555275,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:35.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534219,1732715555287,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534220,1732715555297,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534221,1732715555308,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534222,1732715555318,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534223,1732715555329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534224,1732715555339,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534225,1732715555349,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534226,1732715555360,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534227,1732715555371,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534228,1732715555381,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534229,1732715555391,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534230,1732715555402,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534231,1732715555414,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:35.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534232,1732715555424,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534233,1732715555435,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534234,1732715555446,"fUSD",-503.95077048,9.999e-05,2,"2024-11-27T13:52:35.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534235,1732715555456,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534236,1732715555466,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534237,1732715555475,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534238,1732715555485,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:35.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534239,1732715555494,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534240,1732715555504,"fUSD",-516.22086501,9.999e-05,2,"2024-11-27T13:52:35.504",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534241,1732715555514,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:35.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534242,1732715555524,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534243,1732715555533,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534244,1732715555543,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534245,1732715555553,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:35.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534246,1732715555563,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534247,1732715555572,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534248,1732715555582,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.582",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534249,1732715555592,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:35.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534250,1732715555602,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534251,1732715555613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.613",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534252,1732715555623,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534253,1732715555633,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:35.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534254,1732715555643,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534255,1732715555654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.654",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534256,1732715555663,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:35.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534257,1732715555674,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534258,1732715555683,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534259,1732715555695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534260,1732715555706,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:35.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534261,1732715555715,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534262,1732715555725,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534263,1732715555736,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534264,1732715555746,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534265,1732715555757,"fUSD",-185.70133603,9.999e-05,2,"2024-11-27T13:52:35.757",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534266,1732715555767,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:35.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534267,1732715555779,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534268,1732715555791,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534269,1732715555802,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:35.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534270,1732715555813,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534271,1732715555824,"fUSD",-4610.38,9.999e-05,2,"2024-11-27T13:52:35.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534272,1732715555836,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534273,1732715555846,"fUSD",-4610.39964846,9.999e-05,2,"2024-11-27T13:52:35.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534274,1732715555857,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534275,1732715555868,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534276,1732715555879,"fUSD",-510.8536571,9.999e-05,2,"2024-11-27T13:52:35.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534277,1732715555889,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534278,1732715555900,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534279,1732715555911,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534280,1732715555921,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.921",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534281,1732715555931,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534282,1732715555943,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534283,1732715555954,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534284,1732715555965,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:35.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534285,1732715555975,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:35.975",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534286,1732715555988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534287,1732715555998,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:35.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534288,1732715556008,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:36.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534289,1732715556018,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.018",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534290,1732715556027,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.027",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534291,1732715556037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534292,1732715556047,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:36.047",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534293,1732715556058,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534294,1732715556068,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534295,1732715556078,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.078",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534296,1732715556088,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534297,1732715556098,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534298,1732715556108,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534299,1732715556118,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:36.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534300,1732715556128,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534301,1732715556138,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534302,1732715556148,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.148",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534303,1732715556158,"fUSD",-515.14556641,9.999e-05,2,"2024-11-27T13:52:36.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534304,1732715556168,"fUSD",-892.43,9.999e-05,2,"2024-11-27T13:52:36.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534305,1732715556178,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534306,1732715556190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534307,1732715556207,"fUSD",-892.48285113,9.999e-05,2,"2024-11-27T13:52:36.207",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534308,1732715556217,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.217",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534309,1732715556227,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534310,1732715556238,"fUSD",-211.19332264,9.999e-05,2,"2024-11-27T13:52:36.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534311,1732715556250,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.250",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534312,1732715556261,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534313,1732715556271,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534314,1732715556282,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534315,1732715556293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534316,1732715556303,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534317,1732715556313,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534318,1732715556323,"fUSD",-621.67423595,9.999e-05,2,"2024-11-27T13:52:36.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534319,1732715556334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534320,1732715556344,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534321,1732715556355,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534322,1732715556366,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534323,1732715556376,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534324,1732715556388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534325,1732715556398,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534326,1732715556411,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534327,1732715556422,"fUSD",-530.81903159,9.999e-05,2,"2024-11-27T13:52:36.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534328,1732715556431,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534329,1732715556445,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534330,1732715556455,"fUSD",-587.3246498,9.999e-05,2,"2024-11-27T13:52:36.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534331,1732715556465,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534332,1732715556475,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534333,1732715556485,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534334,1732715556496,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534335,1732715556506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534336,1732715556516,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534337,1732715556526,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.526",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534338,1732715556537,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:36.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534339,1732715556547,"fUSD",-498.79845859,9.999e-05,2,"2024-11-27T13:52:36.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534340,1732715556558,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534341,1732715556568,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.568",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534342,1732715556578,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534343,1732715556588,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534344,1732715556599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534345,1732715556608,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534346,1732715556620,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:36.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534347,1732715556630,"fUSD",-942.71,9.999e-05,2,"2024-11-27T13:52:36.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534348,1732715556640,"fUSD",-506.97049078,9.999e-05,2,"2024-11-27T13:52:36.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534349,1732715556650,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534350,1732715556661,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534351,1732715556670,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:36.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534352,1732715556680,"fUSD",-942.79315282,9.999e-05,2,"2024-11-27T13:52:36.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534353,1732715556690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534354,1732715556701,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534355,1732715556711,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:36.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534356,1732715556720,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534357,1732715556730,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534358,1732715556740,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:36.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534359,1732715556750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534360,1732715556759,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534361,1732715556769,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:36.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534362,1732715556779,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534363,1732715556788,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:36.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534364,1732715556798,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534365,1732715556809,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534366,1732715556819,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:36.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534367,1732715556830,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534368,1732715556840,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534369,1732715556850,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:36.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534370,1732715556860,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534371,1732715556870,"fUSD",-600.09370625,9.999e-05,2,"2024-11-27T13:52:36.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534372,1732715556880,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:36.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534373,1732715556891,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:36.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534374,1732715556901,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534375,1732715556911,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534376,1732715556924,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:36.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534377,1732715556935,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:36.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534378,1732715556948,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534379,1732715556958,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:36.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534380,1732715556968,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:36.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534381,1732715556979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:36.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534382,1732715556990,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:36.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534383,1732715557000,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:37.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534384,1732715557010,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:37.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534385,1732715557019,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534386,1732715557029,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:37.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534387,1732715557039,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:37.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534388,1732715557049,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534389,1732715557059,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534390,1732715557069,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:37.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534391,1732715557078,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:37.078",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534392,1732715557089,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534393,1732715557099,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534394,1732715557109,"fUSD",-1288.19,9.999e-05,2,"2024-11-27T13:52:37.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534395,1732715557120,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:37.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534396,1732715557130,"fUSD",-517.13444551,9.999e-05,2,"2024-11-27T13:52:37.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534397,1732715557140,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534398,1732715557150,"fUSD",-1288.30133892,9.999e-05,2,"2024-11-27T13:52:37.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534399,1732715557161,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:37.161",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534400,1732715557171,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534401,1732715557182,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534402,1732715557196,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.196",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534403,1732715557213,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:37.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534404,1732715557223,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.223",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534405,1732715557233,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534406,1732715557245,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534407,1732715557255,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:37.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534408,1732715557266,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534409,1732715557282,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534410,1732715557293,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534411,1732715557304,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:37.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534412,1732715557314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534413,1732715557324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534414,1732715557335,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534415,1732715557346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534416,1732715557356,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534417,1732715557366,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534418,1732715557377,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:37.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534419,1732715557387,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534420,1732715557397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534421,1732715557408,"fUSD",-1449.82,9.999e-05,2,"2024-11-27T13:52:37.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534422,1732715557422,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534423,1732715557432,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534424,1732715557444,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534425,1732715557453,"fUSD",-1449.87973268,9.999e-05,2,"2024-11-27T13:52:37.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534426,1732715557463,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534427,1732715557472,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534428,1732715557482,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534429,1732715557492,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534430,1732715557502,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534431,1732715557511,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534432,1732715557521,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534433,1732715557530,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534434,1732715557541,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534435,1732715557551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534436,1732715557561,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534437,1732715557570,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534438,1732715557579,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.579",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534439,1732715557588,"fUSD",-386.17552865,9.999e-05,2,"2024-11-27T13:52:37.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534440,1732715557597,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:37.597",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534441,1732715557606,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534442,1732715557615,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:37.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534443,1732715557625,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534444,1732715557635,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:37.635",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534445,1732715557644,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:37.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534446,1732715557654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.654",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534447,1732715557665,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534448,1732715557674,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:37.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534449,1732715557684,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:37.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534450,1732715557697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534451,1732715557707,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.707",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534452,1732715557717,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:37.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534453,1732715557727,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534454,1732715557737,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534455,1732715557747,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.747",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534456,1732715557756,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:37.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534457,1732715557766,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534458,1732715557776,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:37.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534459,1732715557786,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534460,1732715557796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534461,1732715557805,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:37.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534462,1732715557936,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534463,1732715557948,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534464,1732715557957,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:37.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534465,1732715557966,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534466,1732715557976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:37.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534467,1732715557985,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:37.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534468,1732715557994,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:37.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534469,1732715558003,"fUSD",-503.71331311,9.999e-05,2,"2024-11-27T13:52:38.003",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534470,1732715558012,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534471,1732715558021,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.021",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534472,1732715558030,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534473,1732715558040,"fUSD",-593.89664385,9.999e-05,2,"2024-11-27T13:52:38.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534474,1732715558049,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534475,1732715558058,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534476,1732715558068,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:38.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534477,1732715558077,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534478,1732715558087,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.087",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534479,1732715558097,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:38.097",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534480,1732715558106,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534481,1732715558115,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534482,1732715558125,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:38.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534483,1732715558134,"fUSD",-458.0,9.999e-05,2,"2024-11-27T13:52:38.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534484,1732715558143,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534485,1732715558153,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:38.153",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534486,1732715558163,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534487,1732715558173,"fUSD",-536.02376137,9.999e-05,2,"2024-11-27T13:52:38.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534488,1732715558184,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534489,1732715558199,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:38.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534490,1732715558208,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534491,1732715558218,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534492,1732715558229,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.229",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534493,1732715558241,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:38.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534494,1732715558255,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:38.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534495,1732715558265,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534496,1732715558274,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534497,1732715558284,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534498,1732715558293,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:38.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534499,1732715558303,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:38.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534500,1732715558312,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534501,1732715558322,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534502,1732715558332,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:38.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534503,1732715558342,"fUSD",-1791.94,9.999e-05,2,"2024-11-27T13:52:38.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534504,1732715558351,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534505,1732715558361,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534506,1732715558370,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:38.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534507,1732715558380,"fUSD",-1792.12504572,9.999e-05,2,"2024-11-27T13:52:38.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534508,1732715558390,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534509,1732715558399,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534510,1732715558408,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534511,1732715558419,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:38.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534512,1732715558429,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:38.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534513,1732715558440,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534514,1732715558450,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534515,1732715558460,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534516,1732715558469,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534517,1732715558478,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:38.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534518,1732715558489,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:38.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534519,1732715558501,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534520,1732715558511,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534521,1732715558521,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534522,1732715558531,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534523,1732715558540,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534524,1732715558549,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:38.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534525,1732715558558,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:38.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534526,1732715558566,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534527,1732715558575,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534528,1732715558585,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534529,1732715558594,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534530,1732715558604,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:38.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534531,1732715558613,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.613",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534532,1732715558622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534533,1732715558631,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534534,1732715558640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534535,1732715558649,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:38.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534536,1732715558658,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534537,1732715558667,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:38.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534538,1732715558677,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:38.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534539,1732715558687,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534540,1732715558698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534541,1732715558708,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:38.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534542,1732715558717,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534543,1732715558727,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534544,1732715558736,"fUSD",-519.36004151,9.999e-05,2,"2024-11-27T13:52:38.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534545,1732715558745,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:38.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534546,1732715558755,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:38.755",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534547,1732715558765,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534548,1732715558774,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534549,1732715558784,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:38.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534550,1732715558794,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534551,1732715558803,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534552,1732715558813,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534553,1732715558822,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:38.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534554,1732715558833,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:38.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534555,1732715558843,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534556,1732715558855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534557,1732715558866,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534558,1732715558876,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:38.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534559,1732715558886,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534560,1732715558897,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534561,1732715558909,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:38.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534562,1732715558919,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:38.919",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534563,1732715558929,"fUSD",-1544.76,9.999e-05,2,"2024-11-27T13:52:38.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534564,1732715558943,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534565,1732715558953,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:38.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534566,1732715558962,"fUSD",-1042.73,9.999e-05,2,"2024-11-27T13:52:38.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534567,1732715558972,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:38.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534568,1732715558981,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:38.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534569,1732715558992,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:38.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534570,1732715559002,"fUSD",-1544.91799363,9.999e-05,2,"2024-11-27T13:52:39.002",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534571,1732715559012,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534572,1732715559023,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:39.023",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534573,1732715559033,"fUSD",-1042.74,9.999e-05,2,"2024-11-27T13:52:39.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534574,1732715559044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534575,1732715559054,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534576,1732715559063,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534577,1732715559073,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:39.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534578,1732715559083,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534579,1732715559092,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:39.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534580,1732715559103,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534581,1732715559113,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.113",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534582,1732715559123,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:39.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534583,1732715559132,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534584,1732715559142,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:39.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534585,1732715559151,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534586,1732715559161,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.161",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534587,1732715559170,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534588,1732715559179,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:39.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534589,1732715559189,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534590,1732715559203,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:39.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534591,1732715559213,"fUSD",-589.57334063,9.999e-05,2,"2024-11-27T13:52:39.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534592,1732715559222,"fUSD",-227.77050744,9.999e-05,2,"2024-11-27T13:52:39.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534593,1732715559232,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534594,1732715559242,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:39.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534595,1732715559251,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534596,1732715559261,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:39.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534597,1732715559271,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534598,1732715559281,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:39.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534599,1732715559291,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534600,1732715559300,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.300",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534601,1732715559309,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:39.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534602,1732715559318,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:39.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534603,1732715559328,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.328",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534604,1732715559337,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534605,1732715559347,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:39.347",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534606,1732715559356,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:39.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534607,1732715559365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534608,1732715559375,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534609,1732715559386,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:39.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534610,1732715559395,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.395",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534611,1732715559405,"fUSD",-813.55,9.999e-05,2,"2024-11-27T13:52:39.405",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534612,1732715559414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534613,1732715559425,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534614,1732715559435,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534615,1732715559446,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:39.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534616,1732715559455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534617,1732715559465,"fUSD",-813.56723388,9.999e-05,2,"2024-11-27T13:52:39.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534618,1732715559474,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534619,1732715559484,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:39.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534620,1732715559496,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534621,1732715559507,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534622,1732715559516,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:39.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534623,1732715559527,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534624,1732715559538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534625,1732715559549,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534626,1732715559559,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:39.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534627,1732715559569,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.569",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534628,1732715559579,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.579",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534629,1732715559590,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534630,1732715559601,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534631,1732715559611,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:39.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534632,1732715559621,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534633,1732715559631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534634,1732715559641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534635,1732715559651,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:39.651",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534636,1732715559661,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534637,1732715559671,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534638,1732715559682,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534639,1732715559691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534640,1732715559706,"fUSD",-970.25,9.999e-05,2,"2024-11-27T13:52:39.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534641,1732715559715,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534642,1732715559725,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534643,1732715559734,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534644,1732715559743,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534645,1732715559752,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534646,1732715559761,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534647,1732715559770,"fUSD",-299.77012611,9.999e-05,2,"2024-11-27T13:52:39.770",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534648,1732715559779,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534649,1732715559788,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534650,1732715559797,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534651,1732715559806,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534652,1732715559815,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534653,1732715559824,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534654,1732715559834,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534655,1732715559843,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534656,1732715559852,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534657,1732715559861,"fUSD",-722.44,9.999e-05,2,"2024-11-27T13:52:39.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534658,1732715559871,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534659,1732715559881,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534660,1732715559891,"fUSD",-722.45589761,9.999e-05,2,"2024-11-27T13:52:39.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534661,1732715559900,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534662,1732715559911,"fUSD",-970.48027777,9.999e-05,2,"2024-11-27T13:52:39.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534663,1732715559920,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534664,1732715559932,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534665,1732715559942,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534666,1732715559951,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:39.951",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534667,1732715559960,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:39.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534668,1732715559970,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534669,1732715559981,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:39.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534670,1732715559991,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:39.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534671,1732715560001,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:40.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534672,1732715560010,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534673,1732715560020,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534674,1732715560029,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534675,1732715560039,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534676,1732715560049,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534677,1732715560059,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:40.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534678,1732715560069,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534679,1732715560079,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534680,1732715560089,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534681,1732715560098,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:40.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534682,1732715560107,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.107",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534683,1732715560116,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534684,1732715560126,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534685,1732715560135,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534686,1732715560144,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:40.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534687,1732715560154,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534688,1732715560163,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534689,1732715560172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534690,1732715560183,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534691,1732715560194,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:40.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534692,1732715560206,"fUSD",-404.32154144,9.999e-05,2,"2024-11-27T13:52:40.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534693,1732715560215,"fUSD",-511.2659679,9.999e-05,2,"2024-11-27T13:52:40.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534694,1732715560224,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534695,1732715560235,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534696,1732715560244,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:40.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534697,1732715560254,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.254",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534698,1732715560263,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534699,1732715560274,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534700,1732715560289,"fUSD",-1333.33,9.999e-05,2,"2024-11-27T13:52:40.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534701,1732715560298,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.298",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534702,1732715560308,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534703,1732715560318,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534704,1732715560327,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534705,1732715560337,"fUSD",-1333.36114303,9.999e-05,2,"2024-11-27T13:52:40.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534706,1732715560346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534707,1732715560356,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534708,1732715560366,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534709,1732715560375,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534710,1732715560387,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534711,1732715560396,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534712,1732715560406,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534713,1732715560416,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534714,1732715560426,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534715,1732715560436,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534716,1732715560447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534717,1732715560456,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534718,1732715560465,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534719,1732715560474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534720,1732715560483,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534721,1732715560493,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534722,1732715560504,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.504",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534723,1732715560514,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534724,1732715560523,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534725,1732715560532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534726,1732715560541,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534727,1732715560551,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534728,1732715560561,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534729,1732715560571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534730,1732715560581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534731,1732715560592,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534732,1732715560603,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534733,1732715560614,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534734,1732715560623,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534735,1732715560633,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534736,1732715560643,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534737,1732715560653,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534738,1732715560663,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534739,1732715560674,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534740,1732715560682,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534741,1732715560691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534742,1732715560701,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534743,1732715560711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534744,1732715560721,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534745,1732715560730,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534746,1732715560740,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534747,1732715560751,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534748,1732715560763,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534749,1732715560772,"fUSD",-513.04936214,9.999e-05,2,"2024-11-27T13:52:40.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534750,1732715560783,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534751,1732715560794,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534752,1732715560804,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534753,1732715560815,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534754,1732715560825,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534755,1732715560835,"fUSD",-584.74,9.999e-05,2,"2024-11-27T13:52:40.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534756,1732715560846,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:40.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534757,1732715560857,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534758,1732715560866,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:40.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534759,1732715560876,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534760,1732715560887,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:40.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534761,1732715560898,"fUSD",-1024.67,9.999e-05,2,"2024-11-27T13:52:40.898",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534762,1732715560908,"fUSD",-773.69,9.999e-05,2,"2024-11-27T13:52:40.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534763,1732715560918,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:40.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534764,1732715560928,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:40.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534765,1732715560937,"fUSD",-1024.75763378,9.999e-05,2,"2024-11-27T13:52:40.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534766,1732715560947,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:40.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534767,1732715560957,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:40.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534768,1732715560966,"fUSD",-773.72315736,9.999e-05,2,"2024-11-27T13:52:40.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534769,1732715560975,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:40.975",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534770,1732715560984,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:40.984",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534771,1732715560994,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:40.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534772,1732715561004,"fUSD",-517.33154509,9.999e-05,2,"2024-11-27T13:52:41.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534773,1732715561014,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534774,1732715561024,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534775,1732715561034,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534776,1732715561045,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534777,1732715561056,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534778,1732715561065,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534779,1732715561075,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534780,1732715561085,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534781,1732715561095,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534782,1732715561105,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534783,1732715561114,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534784,1732715561124,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534785,1732715561134,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534786,1732715561143,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534787,1732715561153,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.153",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534788,1732715561163,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534789,1732715561172,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534790,1732715561182,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534791,1732715561192,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534792,1732715561205,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.205",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534793,1732715561214,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534794,1732715561224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534795,1732715561234,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534796,1732715561243,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534797,1732715561253,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534798,1732715561263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534799,1732715561273,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534800,1732715561285,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.285",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534801,1732715561295,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534802,1732715561305,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534803,1732715561314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534804,1732715561323,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534805,1732715561332,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534806,1732715561343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534807,1732715561352,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534808,1732715561361,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534809,1732715561370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534810,1732715561379,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534811,1732715561388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534812,1732715561397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534813,1732715561406,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534814,1732715561415,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534815,1732715561426,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534816,1732715561436,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534817,1732715561446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534818,1732715561455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534819,1732715561464,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534820,1732715561474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534821,1732715561483,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534822,1732715561492,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534823,1732715561501,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534824,1732715561510,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534825,1732715561519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534826,1732715561528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534827,1732715561538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534828,1732715561548,"fUSD",-519.49934429,9.999e-05,2,"2024-11-27T13:52:41.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534829,1732715561557,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534830,1732715561567,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534831,1732715561576,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534832,1732715561586,"fUSD",-510.91651019,9.999e-05,2,"2024-11-27T13:52:41.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534833,1732715561595,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534834,1732715561605,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534835,1732715561614,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534836,1732715561623,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534837,1732715561633,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534838,1732715561642,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534839,1732715561651,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.651",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534840,1732715561661,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534841,1732715561670,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534842,1732715561679,"fUSD",-504.89575213,9.999e-05,2,"2024-11-27T13:52:41.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534843,1732715561689,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534844,1732715561700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534845,1732715561709,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534846,1732715561718,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534847,1732715561727,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534848,1732715561736,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534849,1732715561745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534850,1732715561755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.755",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534851,1732715561764,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534852,1732715561773,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:41.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534853,1732715561782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534854,1732715561791,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534855,1732715561799,"fUSD",-561.32,9.999e-05,2,"2024-11-27T13:52:41.799",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534856,1732715561809,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534857,1732715561818,"fUSD",-2371.03,9.999e-05,2,"2024-11-27T13:52:41.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534858,1732715561828,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534859,1732715561837,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:41.837",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534860,1732715561846,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534861,1732715561855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534862,1732715561864,"fUSD",-561.37469919,9.999e-05,2,"2024-11-27T13:52:41.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534863,1732715561873,"fUSD",-527.92377622,9.999e-05,2,"2024-11-27T13:52:41.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534864,1732715561882,"fUSD",-2371.18313747,9.999e-05,2,"2024-11-27T13:52:41.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534865,1732715561891,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:41.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534866,1732715561900,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534867,1732715561909,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534868,1732715561919,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.919",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534869,1732715561927,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:41.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534870,1732715561936,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534871,1732715561947,"fUSD",-460.12696311,9.999e-05,2,"2024-11-27T13:52:41.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534872,1732715561955,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534873,1732715561965,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534874,1732715561974,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:41.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534875,1732715561984,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.984",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534876,1732715561993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:41.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534877,1732715562002,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.002",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534878,1732715562012,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534879,1732715562021,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.021",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534880,1732715562031,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534881,1732715562041,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534882,1732715562050,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534883,1732715562060,"fUSD",-358.33489235,9.999e-05,2,"2024-11-27T13:52:42.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534884,1732715562070,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534885,1732715562082,"fUSD",-344.22,9.999e-05,2,"2024-11-27T13:52:42.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534886,1732715562092,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534887,1732715562102,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534888,1732715562112,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534889,1732715562122,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534890,1732715562131,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534891,1732715562142,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534892,1732715562292,"fUSD",-323.05538617,9.999e-05,2,"2024-11-27T13:52:42.292",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534893,1732715562302,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.302",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534894,1732715562313,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534895,1732715562324,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534896,1732715562335,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534897,1732715562345,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534898,1732715562355,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534899,1732715562365,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534900,1732715562375,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534901,1732715562386,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534902,1732715562396,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534903,1732715562406,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534904,1732715562415,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534905,1732715562427,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534906,1732715562437,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534907,1732715562448,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534908,1732715562459,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.459",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534909,1732715562468,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.468",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534910,1732715562478,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:42.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534911,1732715562488,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:42.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534912,1732715562499,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.499",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534913,1732715562509,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534914,1732715562519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534915,1732715562530,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:42.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534916,1732715562541,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:42.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534917,1732715562551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534918,1732715562561,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534919,1732715562571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534920,1732715562580,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534921,1732715562591,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:42.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534922,1732715562602,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:42.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534923,1732715562612,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534924,1732715562624,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534925,1732715562634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534926,1732715562645,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.645",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534927,1732715562655,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:42.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534928,1732715562666,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534929,1732715562677,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534930,1732715562687,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:42.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534931,1732715562698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534932,1732715562709,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534933,1732715562719,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:42.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534934,1732715562729,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534935,1732715562739,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:42.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534936,1732715562748,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534937,1732715562759,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:42.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534938,1732715562770,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.770",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534939,1732715562780,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.780",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534940,1732715562790,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.790",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534941,1732715562800,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534942,1732715562810,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:42.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534943,1732715562820,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:42.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534944,1732715562829,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:42.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534945,1732715562846,"fUSD",-570.47,9.999e-05,2,"2024-11-27T13:52:42.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534946,1732715562857,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534947,1732715562867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534948,1732715562878,"fUSD",-219.45905001,9.999e-05,2,"2024-11-27T13:52:42.878",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534949,1732715562889,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534950,1732715562899,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:42.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534951,1732715562909,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:42.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534952,1732715562920,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:42.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534953,1732715562931,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534954,1732715562942,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:42.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534955,1732715562955,"fUSD",-570.5496255,9.999e-05,2,"2024-11-27T13:52:42.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534956,1732715562967,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534957,1732715562978,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:42.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534958,1732715562989,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:42.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534959,1732715563000,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534960,1732715563011,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:43.011",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534961,1732715563022,"fUSD",-534.68491575,9.999e-05,2,"2024-11-27T13:52:43.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534962,1732715563033,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:43.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534963,1732715563043,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:43.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534964,1732715563053,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:43.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534965,1732715563064,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:43.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534966,1732715563074,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534967,1732715563084,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:43.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534968,1732715563094,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:43.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534969,1732715563105,"fUSD",-604.01698203,9.999e-05,2,"2024-11-27T13:52:43.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534970,1732715563117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:43.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534971,1732715563128,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:43.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534972,1732715563138,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534973,1732715563149,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:43.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534974,1732715563159,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:43.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534975,1732715563170,"fUSD",-299.10803135,9.999e-05,2,"2024-11-27T13:52:43.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534976,1732715563181,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:43.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534977,1732715563192,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534978,1732715563209,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:43.209",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534979,1732715563219,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:43.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534980,1732715563230,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:43.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534981,1732715563242,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:43.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534982,1732715563253,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534983,1732715563263,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:43.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534984,1732715563274,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534985,1732715563284,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:43.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534986,1732715563295,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:43.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534987,1732715563306,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:43.306",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534988,1732715563317,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534989,1732715563327,"fUSD",-638.56,9.999e-05,2,"2024-11-27T13:52:43.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534990,1732715563338,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:43.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534991,1732715563349,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:43.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534992,1732715563360,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:43.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534993,1732715563371,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534994,1732715563382,"fUSD",-638.78961575,9.999e-05,2,"2024-11-27T13:52:43.382",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534995,1732715563393,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:43.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534996,1732715563403,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:43.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534997,1732715563414,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:43.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534998,1732715563425,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343534999,1732715563436,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:43.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535000,1732715563445,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:43.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535001,1732715563455,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:43.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535002,1732715563464,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:43.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535003,1732715563474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:43.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535004,1732715563485,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535005,1732715563496,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:43.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535006,1732715563506,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:43.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535007,1732715563516,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:43.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535008,1732715563526,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:43.526",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535009,1732715563536,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.536",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535010,1732715563547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:43.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535011,1732715563558,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:43.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535012,1732715563567,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:43.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535013,1732715563578,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535014,1732715563588,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:43.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535015,1732715563599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:43.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535016,1732715563610,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:43.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535017,1732715563620,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:43.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535018,1732715563631,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:43.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535019,1732715563640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:43.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535020,1732715563650,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:43.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535021,1732715563661,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:43.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535022,1732715563672,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:43.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535023,1732715563682,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:43.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535024,1732715563692,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:43.692",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535025,1732715563703,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:43.703",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535026,1732715563713,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:43.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535027,1732715563725,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535028,1732715563736,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:43.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535029,1732715563747,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:43.747",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535030,1732715563758,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:43.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535031,1732715563768,"fUSD",-180.35123055,9.999e-05,2,"2024-11-27T13:52:43.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535032,1732715563778,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:43.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535033,1732715563789,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:43.789",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535034,1732715563802,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535035,1732715563812,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:43.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535036,1732715563823,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:43.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535037,1732715563835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:43.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535038,1732715563846,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:43.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535039,1732715563856,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:43.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535040,1732715563866,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:43.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535041,1732715563876,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535042,1732715563886,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:43.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535043,1732715563896,"fUSD",-493.40846423,9.999e-05,2,"2024-11-27T13:52:43.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535044,1732715563907,"fUSD",-605.17,9.999e-05,2,"2024-11-27T13:52:43.907",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535045,1732715563924,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:43.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535046,1732715563934,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:43.934",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535047,1732715563945,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:43.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535048,1732715563955,"fUSD",-1146.19,9.999e-05,2,"2024-11-27T13:52:43.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535049,1732715563966,"fUSD",-605.34118082,9.999e-05,2,"2024-11-27T13:52:43.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535050,1732715563976,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:43.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535051,1732715563986,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:43.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535052,1732715563996,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:43.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535053,1732715564007,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:44.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535054,1732715564017,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:44.017",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535055,1732715564029,"fUSD",-1146.32680636,9.999e-05,2,"2024-11-27T13:52:44.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535056,1732715564039,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:44.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535057,1732715564049,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:44.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535058,1732715564059,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:44.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535059,1732715564070,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:44.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535060,1732715564080,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:44.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535061,1732715564089,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:44.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535062,1732715564099,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:44.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535063,1732715564110,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:44.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535064,1732715564121,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:44.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535065,1732715564132,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:44.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535066,1732715564142,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:44.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535067,1732715564152,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:44.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535068,1732715564162,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:44.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535069,1732715564172,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:44.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535070,1732715564182,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:44.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535071,1732715564192,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:44.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535072,1732715564207,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:44.207",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535073,1732715564217,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:44.217",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535074,1732715564227,"fUSD",-594.66,9.999e-05,2,"2024-11-27T13:52:44.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535075,1732715564237,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:44.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535076,1732715564248,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:44.248",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535077,1732715564258,"fUSD",-594.67557443,9.999e-05,2,"2024-11-27T13:52:44.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535078,1732715564268,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:44.268",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535079,1732715564278,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:44.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535080,1732715564287,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:44.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535081,1732715564296,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:44.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535082,1732715564306,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:44.306",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535083,1732715564316,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:44.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535084,1732715564326,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:44.326",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535085,1732715564335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:44.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535086,1732715564345,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:44.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535087,1732715564356,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:44.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535088,1732715564366,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:44.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535089,1732715564377,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:44.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535090,1732715564387,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:44.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535091,1732715564398,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:44.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535092,1732715564408,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:44.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535093,1732715564418,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:44.418",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535094,1732715564430,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:44.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535095,1732715564441,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:44.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535096,1732715564453,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:44.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535097,1732715564463,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:44.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535098,1732715564473,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:44.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535099,1732715564483,"fUSD",-724.18,9.999e-05,2,"2024-11-27T13:52:44.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535100,1732715564494,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:44.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535101,1732715564503,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:44.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535102,1732715564513,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:44.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535103,1732715564523,"fUSD",-724.31004482,9.999e-05,2,"2024-11-27T13:52:44.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535104,1732715564534,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:44.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535105,1732715564543,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:44.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535106,1732715564553,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:44.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535107,1732715564564,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:44.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535108,1732715564573,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:44.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535109,1732715564584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:44.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535110,1732715564593,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:44.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535111,1732715564953,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:44.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535112,1732715565009,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535113,1732715565019,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535114,1732715565029,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:45.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535115,1732715565039,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:45.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535116,1732715565049,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535117,1732715565058,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535118,1732715565068,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:45.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535119,1732715565078,"fUSD",-502.16,9.999e-05,2,"2024-11-27T13:52:45.078",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535120,1732715565089,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535121,1732715565099,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535122,1732715565109,"fUSD",-502.24273833,9.999e-05,2,"2024-11-27T13:52:45.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535123,1732715565119,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:45.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535124,1732715565129,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535125,1732715565140,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535126,1732715565150,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:45.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535127,1732715565160,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535128,1732715565171,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535129,1732715565181,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535130,1732715565193,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535131,1732715565204,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535132,1732715565215,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:45.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535133,1732715565224,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535134,1732715565235,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535135,1732715565244,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:45.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535136,1732715565254,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.254",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535137,1732715565266,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535138,1732715565276,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535139,1732715565287,"fUSD",-625.1,9.999e-05,2,"2024-11-27T13:52:45.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535140,1732715565297,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535141,1732715565308,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535142,1732715565319,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535143,1732715565329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535144,1732715565340,"fUSD",-625.28806169,9.999e-05,2,"2024-11-27T13:52:45.340",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535145,1732715565350,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.350",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535146,1732715565361,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535147,1732715565371,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535148,1732715565381,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535149,1732715565391,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535150,1732715565400,"fUSD",-511.03436577,9.999e-05,2,"2024-11-27T13:52:45.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535151,1732715565411,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535152,1732715565421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535153,1732715565430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535154,1732715565442,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535155,1732715565453,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535156,1732715565465,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535157,1732715565475,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535158,1732715565486,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535159,1732715565495,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535160,1732715565505,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535161,1732715565515,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535162,1732715565525,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535163,1732715565536,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.536",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535164,1732715565546,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.546",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535165,1732715565556,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535166,1732715565566,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535167,1732715565576,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535168,1732715565586,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535169,1732715565596,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535170,1732715565606,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535171,1732715565616,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535172,1732715565627,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535173,1732715565638,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535174,1732715565648,"fUSD",-193.3083687,9.999e-05,2,"2024-11-27T13:52:45.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535175,1732715565658,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:45.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535176,1732715565669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535177,1732715565679,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535178,1732715565689,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535179,1732715565701,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535180,1732715565712,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.712",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535181,1732715565722,"fUSD",-1536.48,9.999e-05,2,"2024-11-27T13:52:45.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535182,1732715565732,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535183,1732715565742,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535184,1732715565753,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:45.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535185,1732715565763,"fUSD",-484.70959542,9.999e-05,2,"2024-11-27T13:52:45.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535186,1732715565774,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535187,1732715565785,"fUSD",-1536.48836217,9.999e-05,2,"2024-11-27T13:52:45.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535188,1732715565796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535189,1732715565807,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:45.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535190,1732715565817,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535191,1732715565827,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535192,1732715565838,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:45.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535193,1732715565848,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535194,1732715565859,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535195,1732715565871,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535196,1732715565881,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:45.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535197,1732715565891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535198,1732715565901,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535199,1732715565911,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535200,1732715565920,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535201,1732715565930,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535202,1732715565940,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:45.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535203,1732715565950,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535204,1732715565960,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:45.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535205,1732715565970,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:45.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535206,1732715565980,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:45.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535207,1732715565990,"fUSD",-371.43209024,9.999e-05,2,"2024-11-27T13:52:45.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535208,1732715566000,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535209,1732715566010,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:46.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535210,1732715566020,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535211,1732715566031,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535212,1732715566041,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535213,1732715566051,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:46.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535214,1732715566062,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535215,1732715566072,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.072",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535216,1732715566083,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535217,1732715566096,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:46.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535218,1732715566107,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.107",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535219,1732715566118,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535220,1732715566129,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535221,1732715566141,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:46.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535222,1732715566154,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535223,1732715566165,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.165",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535224,1732715566176,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535225,1732715566187,"fUSD",-168.62914938,9.999e-05,2,"2024-11-27T13:52:46.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535226,1732715566203,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535227,1732715566216,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:46.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535228,1732715566226,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535229,1732715566238,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535230,1732715566249,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535231,1732715566259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535232,1732715566269,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535233,1732715566281,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535234,1732715566291,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535235,1732715566301,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535236,1732715566311,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.311",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535237,1732715566322,"fUSD",-343.70099229,9.999e-05,2,"2024-11-27T13:52:46.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535238,1732715566332,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535239,1732715566342,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:46.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535240,1732715566352,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535241,1732715566363,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535242,1732715566374,"fUSD",-403.36181722,9.999e-05,2,"2024-11-27T13:52:46.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535243,1732715566384,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535244,1732715566394,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535245,1732715566403,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535246,1732715566413,"fUSD",-645.74,9.999e-05,2,"2024-11-27T13:52:46.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535247,1732715566423,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535248,1732715566433,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535249,1732715566443,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535250,1732715566458,"fUSD",-645.84218372,9.999e-05,2,"2024-11-27T13:52:46.458",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535251,1732715566468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.468",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535252,1732715566479,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535253,1732715566488,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535254,1732715566497,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535255,1732715566507,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535256,1732715566516,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535257,1732715566526,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.526",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535258,1732715566536,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.536",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535259,1732715566547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535260,1732715566557,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535261,1732715566567,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535262,1732715566578,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535263,1732715566588,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535264,1732715566598,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.598",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535265,1732715566607,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535266,1732715566618,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535267,1732715566628,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535268,1732715566639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535269,1732715566649,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535270,1732715566658,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535271,1732715566668,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535272,1732715566678,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535273,1732715566688,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535274,1732715566701,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535275,1732715566711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535276,1732715566720,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535277,1732715566731,"fUSD",-506.9665653,9.999e-05,2,"2024-11-27T13:52:46.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535278,1732715566741,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535279,1732715566750,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535280,1732715566761,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535281,1732715566771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535282,1732715566781,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535283,1732715566791,"fUSD",-1521.11,9.999e-05,2,"2024-11-27T13:52:46.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535284,1732715566801,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535285,1732715566812,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535286,1732715566822,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535287,1732715566832,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535288,1732715566842,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.842",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535289,1732715566852,"fUSD",-565.33759641,9.999e-05,2,"2024-11-27T13:52:46.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535290,1732715566863,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535291,1732715566873,"fUSD",-1521.23826897,9.999e-05,2,"2024-11-27T13:52:46.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535292,1732715566883,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535293,1732715566893,"fUSD",-498.72995108,9.999e-05,2,"2024-11-27T13:52:46.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535294,1732715566904,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535295,1732715566914,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535296,1732715566924,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535297,1732715566935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535298,1732715566946,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535299,1732715566956,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.956",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535300,1732715566967,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535301,1732715566977,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:46.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535302,1732715566987,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:46.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535303,1732715566997,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:46.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535304,1732715567007,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:47.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535305,1732715567016,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535306,1732715567026,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:47.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535307,1732715567037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535308,1732715567046,"fUSD",-511.67489447,9.999e-05,2,"2024-11-27T13:52:47.046",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535309,1732715567056,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:47.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535310,1732715567066,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535311,1732715567076,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:47.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535312,1732715567085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535313,1732715567094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535314,1732715567104,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:47.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535315,1732715567115,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:47.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535316,1732715567125,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535317,1732715567135,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535318,1732715567146,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:47.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535319,1732715567156,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:47.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535320,1732715567167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535321,1732715567177,"fUSD",-343.12289418,9.999e-05,2,"2024-11-27T13:52:47.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535322,1732715567187,"fUSD",-511.03238252,9.999e-05,2,"2024-11-27T13:52:47.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535323,1732715567199,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:47.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535324,1732715567210,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:47.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535325,1732715567220,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:47.220",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535326,1732715567230,"fUSD",-292.84515054,9.999e-05,2,"2024-11-27T13:52:47.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535327,1732715567242,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:47.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535328,1732715567252,"fUSD",-1226.11,9.999e-05,2,"2024-11-27T13:52:47.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535329,1732715567263,"fUSD",-1226.16474559,9.999e-05,2,"2024-11-27T13:52:47.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535330,1732715567274,"fUSD",-800.44,9.999e-05,2,"2024-11-27T13:52:47.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535331,1732715567284,"fUSD",-800.60063991,9.999e-05,2,"2024-11-27T13:52:47.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535332,1732715567294,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535333,1732715567304,"fUSD",-515.91885035,9.999e-05,2,"2024-11-27T13:52:47.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535334,1732715567315,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:47.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535335,1732715567325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535336,1732715567335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535337,1732715567346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535338,1732715567357,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.357",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535339,1732715567366,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535340,1732715567376,"fUSD",-336.13336762,9.999e-05,2,"2024-11-27T13:52:47.376",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535341,1732715567386,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535342,1732715567395,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:47.395",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535343,1732715567405,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.405",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535344,1732715567415,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535345,1732715567427,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:47.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535346,1732715567437,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535347,1732715567449,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:47.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535348,1732715567459,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.459",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535349,1732715567469,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:47.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535350,1732715567479,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:47.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535351,1732715567489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535352,1732715567499,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:47.499",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535353,1732715567509,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:47.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535354,1732715567519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535355,1732715567530,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535356,1732715567543,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:47.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535357,1732715567553,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:47.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535358,1732715567562,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535359,1732715567572,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535360,1732715567581,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:47.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535361,1732715567590,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:47.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535362,1732715567599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535363,1732715567609,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535364,1732715567619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535365,1732715567628,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:47.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535366,1732715567637,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:47.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535367,1732715567646,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535368,1732715567655,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535369,1732715567664,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535370,1732715567673,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:47.673",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535371,1732715567682,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535372,1732715567691,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:47.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535373,1732715567702,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535374,1732715567712,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.712",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535375,1732715567722,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535376,1732715567732,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:47.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535377,1732715567742,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535378,1732715567752,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535379,1732715567762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535380,1732715567772,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:47.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535381,1732715567782,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:47.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535382,1732715567793,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535383,1732715567803,"fUSD",-364.40062849,9.999e-05,2,"2024-11-27T13:52:47.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535384,1732715567813,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535385,1732715567823,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535386,1732715567833,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:47.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535387,1732715567843,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:47.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535388,1732715567854,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535389,1732715567864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535390,1732715567874,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:47.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535391,1732715567884,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:47.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535392,1732715567894,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535393,1732715567903,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535394,1732715567914,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535395,1732715567926,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:47.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535396,1732715567935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535397,1732715567945,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:47.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535398,1732715567956,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.956",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535399,1732715567965,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535400,1732715567975,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:47.975",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535401,1732715567984,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.984",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535402,1732715567994,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:47.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535403,1732715568004,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:48.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535404,1732715568014,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535405,1732715568024,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:48.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535406,1732715568036,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535407,1732715568050,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535408,1732715568059,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:48.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535409,1732715568069,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535410,1732715568078,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.078",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535411,1732715568088,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:48.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535412,1732715568097,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.097",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535413,1732715568107,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:48.107",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535414,1732715568117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535415,1732715568127,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535416,1732715568137,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535417,1732715568146,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:48.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535418,1732715568157,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:48.157",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535419,1732715568166,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535420,1732715568176,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535421,1732715568186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.186",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535422,1732715568204,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:48.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535423,1732715568215,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:48.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535424,1732715568225,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535425,1732715568236,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535426,1732715568247,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535427,1732715568257,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:48.257",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535428,1732715568267,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:48.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535429,1732715568278,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535430,1732715568289,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535431,1732715568299,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:48.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535432,1732715568309,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:48.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535433,1732715568320,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535434,1732715568330,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535435,1732715568340,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.340",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535436,1732715568350,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:48.350",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535437,1732715568361,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:48.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535438,1732715568372,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535439,1732715568382,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.382",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535440,1732715568393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535441,1732715568402,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:48.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535442,1732715568412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535443,1732715568424,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:48.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535444,1732715568433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535445,1732715568443,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535446,1732715568454,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:48.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535447,1732715568463,"fUSD",-547.81,9.999e-05,2,"2024-11-27T13:52:48.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535448,1732715568473,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535449,1732715568483,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:48.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535450,1732715568493,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535451,1732715568503,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535452,1732715568513,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:48.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535453,1732715568522,"fUSD",-547.89050423,9.999e-05,2,"2024-11-27T13:52:48.522",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535454,1732715568532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535455,1732715568541,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535456,1732715568551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535457,1732715568561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535458,1732715568570,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:48.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535459,1732715568579,"fUSD",-575.77,9.999e-05,2,"2024-11-27T13:52:48.579",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535460,1732715568588,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535461,1732715568597,"fUSD",-630.82,9.999e-05,2,"2024-11-27T13:52:48.597",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535462,1732715568607,"fUSD",-192.43,9.999e-05,2,"2024-11-27T13:52:48.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535463,1732715568616,"fUSD",-276.17507664,9.999e-05,2,"2024-11-27T13:52:48.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535464,1732715568626,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:48.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535465,1732715568635,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.635",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535466,1732715568646,"fUSD",-630.88389899,9.999e-05,2,"2024-11-27T13:52:48.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535467,1732715568656,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:48.656",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535468,1732715568665,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535469,1732715568675,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:48.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535470,1732715568686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535471,1732715568696,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:48.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535472,1732715568706,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535473,1732715568716,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535474,1732715568725,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:48.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535475,1732715568735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535476,1732715568745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535477,1732715568754,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535478,1732715568764,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:48.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535479,1732715568773,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535480,1732715568788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535481,1732715568805,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:48.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535482,1732715568820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535483,1732715568833,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535484,1732715568849,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535485,1732715568864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535486,1732715568879,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:48.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535487,1732715568893,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:48.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535488,1732715568906,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535489,1732715568918,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535490,1732715568932,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535491,1732715568946,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:48.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535492,1732715568961,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535493,1732715568976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:48.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535494,1732715568990,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:48.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535495,1732715569006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535496,1732715569020,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535497,1732715569034,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:49.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535498,1732715569047,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.047",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535499,1732715569062,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535500,1732715569075,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535501,1732715569087,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.087",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535502,1732715569098,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535503,1732715569113,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.113",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535504,1732715569127,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535505,1732715569138,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535506,1732715569151,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:49.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535507,1732715569168,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535508,1732715569183,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535509,1732715569196,"fUSD",-214.83657598,9.999e-05,2,"2024-11-27T13:52:49.196",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535510,1732715569218,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535511,1732715569232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535512,1732715569246,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535513,1732715569260,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535514,1732715569273,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535515,1732715569288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535516,1732715569302,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.302",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535517,1732715569316,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535518,1732715569330,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:49.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535519,1732715569344,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535520,1732715569357,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.357",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535521,1732715569372,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535522,1732715569385,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:49.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535523,1732715569400,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535524,1732715569413,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535525,1732715569426,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535526,1732715569440,"fUSD",-407.5706215,9.999e-05,2,"2024-11-27T13:52:49.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535527,1732715569454,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:49.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535528,1732715569467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535529,1732715569481,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535530,1732715569494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535531,1732715569507,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535532,1732715569519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535533,1732715569532,"fUSD",-512.78254248,9.999e-05,2,"2024-11-27T13:52:49.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535534,1732715569545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535535,1732715569558,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:49.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535536,1732715569571,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535537,1732715569584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535538,1732715569597,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.597",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535539,1732715569610,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:49.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535540,1732715569623,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535541,1732715569636,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:49.636",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535542,1732715569648,"fUSD",-619.87251312,9.999e-05,2,"2024-11-27T13:52:49.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535543,1732715569661,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535544,1732715569673,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:49.673",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535545,1732715569685,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535546,1732715569698,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:49.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535547,1732715569714,"fUSD",-471.39173976,9.999e-05,2,"2024-11-27T13:52:49.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535548,1732715569726,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:49.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535549,1732715569738,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535550,1732715569750,"fUSD",-1413.09,9.999e-05,2,"2024-11-27T13:52:49.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535551,1732715569763,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:49.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535552,1732715569776,"fUSD",-1413.14120532,9.999e-05,2,"2024-11-27T13:52:49.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535553,1732715569788,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535554,1732715569800,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:49.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535555,1732715569813,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535556,1732715569826,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:49.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535557,1732715569838,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535558,1732715569850,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:49.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535559,1732715569863,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535560,1732715569876,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:49.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535561,1732715569889,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535562,1732715569902,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:49.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535563,1732715569914,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535564,1732715569927,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:49.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535565,1732715569940,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535566,1732715569957,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:49.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535567,1732715569969,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:49.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535568,1732715569982,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:49.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535569,1732715569995,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:49.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535570,1732715570008,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535571,1732715570022,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:50.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535572,1732715570035,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:50.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535573,1732715570048,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535574,1732715570061,"fUSD",-2755.75,9.999e-05,2,"2024-11-27T13:52:50.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535575,1732715570075,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:50.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535576,1732715570088,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535577,1732715570100,"fUSD",-2755.89376565,9.999e-05,2,"2024-11-27T13:52:50.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535578,1732715570113,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:50.113",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535579,1732715570125,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535580,1732715570138,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:50.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535581,1732715570150,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535582,1732715570163,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:50.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535583,1732715570175,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535584,1732715570189,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535585,1732715570202,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:50.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535586,1732715570215,"fUSD",-526.46791544,9.999e-05,2,"2024-11-27T13:52:50.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535587,1732715570227,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535588,1732715570240,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:50.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535589,1732715570252,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535590,1732715570263,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:50.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535591,1732715570275,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:50.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535592,1732715570287,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535593,1732715570298,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.298",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535594,1732715570310,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:50.310",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535595,1732715570322,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:50.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535596,1732715570334,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535597,1732715570344,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535598,1732715570356,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:50.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535599,1732715570367,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:50.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535600,1732715570379,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535601,1732715570390,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535602,1732715570401,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:50.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535603,1732715570413,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:50.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535604,1732715570424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535605,1732715570436,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535606,1732715570452,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:50.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535607,1732715570465,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:50.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535608,1732715570477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535609,1732715570490,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:50.490",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535610,1732715570502,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:50.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535611,1732715570515,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535612,1732715570528,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:50.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535613,1732715570541,"fUSD",-1545.69,9.999e-05,2,"2024-11-27T13:52:50.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535614,1732715570554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535615,1732715570565,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.565",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535616,1732715570577,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:50.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535617,1732715570591,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:50.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535618,1732715570603,"fUSD",-1545.90718519,9.999e-05,2,"2024-11-27T13:52:50.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535619,1732715570616,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535620,1732715570628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535621,1732715570640,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:50.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535622,1732715570652,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535623,1732715570663,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:50.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535624,1732715570674,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535625,1732715570685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535626,1732715570697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535627,1732715570709,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:50.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535628,1732715570720,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535629,1732715570732,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:50.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535630,1732715570744,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535631,1732715570756,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535632,1732715570768,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535633,1732715570781,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:50.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535634,1732715570796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535635,1732715570807,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:50.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535636,1732715570819,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535637,1732715570830,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:50.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535638,1732715570842,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.842",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535639,1732715570853,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:50.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535640,1732715570865,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.865",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535641,1732715570879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535642,1732715570890,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:50.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535643,1732715570901,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535644,1732715570913,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:50.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535645,1732715570925,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535646,1732715570936,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:50.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535647,1732715570948,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:50.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535648,1732715570962,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:50.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535649,1732715570975,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:50.975",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535650,1732715570988,"fUSD",-178.44679986,9.999e-05,2,"2024-11-27T13:52:50.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535651,1732715571001,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:51.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535652,1732715571015,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:51.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535653,1732715571028,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535654,1732715571040,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535655,1732715571053,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:51.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535656,1732715571065,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535657,1732715571078,"fUSD",-518.88900301,9.999e-05,2,"2024-11-27T13:52:51.078",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535658,1732715571090,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535659,1732715571103,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:51.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535660,1732715571115,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535661,1732715571127,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:51.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535662,1732715571138,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535663,1732715571150,"fUSD",-725.8,9.999e-05,2,"2024-11-27T13:52:51.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535664,1732715571163,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535665,1732715571175,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:51.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535666,1732715571187,"fUSD",-455.99894334,9.999e-05,2,"2024-11-27T13:52:51.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535667,1732715571205,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.205",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535668,1732715571218,"fUSD",-725.95,9.999e-05,2,"2024-11-27T13:52:51.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535669,1732715571232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535670,1732715571246,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:51.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535671,1732715571258,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535672,1732715571271,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:51.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535673,1732715571283,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535674,1732715571295,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:51.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535675,1732715571306,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.306",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535676,1732715571318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535677,1732715571330,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:51.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535678,1732715571342,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:51.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535679,1732715571354,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535680,1732715571365,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:51.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535681,1732715571377,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535682,1732715571388,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:51.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535683,1732715571400,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:51.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535684,1732715571412,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535685,1732715571424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535686,1732715571436,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:51.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535687,1732715571448,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:51.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535688,1732715571464,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535689,1732715571476,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:51.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535690,1732715571487,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535691,1732715571499,"fUSD",-716.51,9.999e-05,2,"2024-11-27T13:52:51.499",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535692,1732715571510,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535693,1732715571522,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:51.522",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535694,1732715571534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535695,1732715571545,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535696,1732715571557,"fUSD",-716.54402574,9.999e-05,2,"2024-11-27T13:52:51.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535697,1732715571570,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:51.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535698,1732715571582,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:51.582",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535699,1732715571594,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535700,1732715571605,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535701,1732715571617,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535702,1732715571629,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:51.629",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535703,1732715571643,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535704,1732715571655,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535705,1732715571667,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535706,1732715571679,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:51.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535707,1732715571691,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:51.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535708,1732715571705,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:51.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535709,1732715571716,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535710,1732715571728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535711,1732715571740,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:51.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535712,1732715571752,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535713,1732715571764,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:51.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535714,1732715571776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535715,1732715571789,"fUSD",-529.80404613,9.999e-05,2,"2024-11-27T13:52:51.789",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535716,1732715571801,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:51.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535717,1732715571813,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:51.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535718,1732715571825,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535719,1732715571837,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:51.837",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535720,1732715571850,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535721,1732715571861,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:51.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535722,1732715571873,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535723,1732715571886,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:51.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535724,1732715571897,"fUSD",-296.10604785,9.999e-05,2,"2024-11-27T13:52:51.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535725,1732715571910,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:51.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535726,1732715571922,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:51.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535727,1732715571933,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:51.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535728,1732715571945,"fUSD",-813.25,9.999e-05,2,"2024-11-27T13:52:51.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535729,1732715571961,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535730,1732715571972,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:51.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535731,1732715571984,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:51.984",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535732,1732715571996,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:51.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535733,1732715572008,"fUSD",-813.43339617,9.999e-05,2,"2024-11-27T13:52:52.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535734,1732715572019,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:52.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535735,1732715572030,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:52.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535736,1732715572043,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:52.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535737,1732715572056,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:52.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535738,1732715572068,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:52.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535739,1732715572080,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:52.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535740,1732715572092,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:52.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535741,1732715572104,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:52.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535742,1732715572117,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:52.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535743,1732715572130,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:52.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535744,1732715572141,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:52.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535745,1732715572154,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:52.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535746,1732715572166,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:52.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535747,1732715572178,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:52.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535748,1732715572191,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:52.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535749,1732715572209,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:52.209",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535750,1732715572221,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:52.221",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535751,1732715572235,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:52.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535752,1732715572247,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:52.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535753,1732715572259,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:52.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535754,1732715572273,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:52.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535755,1732715572291,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:52.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535756,1732715572303,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:52.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535757,1732715572315,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:52.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535758,1732715572328,"fUSD",-216.05301073,9.999e-05,2,"2024-11-27T13:52:52.328",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535759,1732715572341,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:52.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535760,1732715572353,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:52.353",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535761,1732715572365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:52.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535762,1732715572377,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:52.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535763,1732715572390,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:52.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535764,1732715572402,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:52.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535765,1732715572414,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:52.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535766,1732715572427,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:52.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535767,1732715572440,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:52.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535768,1732715572454,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:52.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535769,1732715572467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:52.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535770,1732715572479,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:52.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535771,1732715572490,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:52.490",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535772,1732715572502,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:52.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535773,1732715572514,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:52.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535774,1732715572527,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:52.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535775,1732715572539,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:52.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535776,1732715572550,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:52.550",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535777,1732715572561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:52.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535778,1732715572572,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:52.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535779,1732715572584,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:52.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535780,1732715572595,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:52.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535781,1732715572606,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:52.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535782,1732715572618,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:52.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535783,1732715573518,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:53.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535784,1732715573612,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:53.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535785,1732715573622,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:53.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535786,1732715573632,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:53.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535787,1732715573642,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:53.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535788,1732715573652,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:53.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535789,1732715573662,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:53.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535790,1732715573672,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:53.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535791,1732715573681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:53.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535792,1732715573691,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:53.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535793,1732715573702,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:53.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535794,1732715573713,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:53.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535795,1732715573722,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:53.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535796,1732715573733,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:53.733",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535797,1732715573742,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:53.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535798,1732715573752,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:53.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535799,1732715573762,"fUSD",-2516.14,9.999e-05,2,"2024-11-27T13:52:53.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535800,1732715573771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:53.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535801,1732715573781,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:53.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535802,1732715573790,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:53.790",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535803,1732715573800,"fUSD",-2516.16617185,9.999e-05,2,"2024-11-27T13:52:53.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535804,1732715573809,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:53.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535805,1732715573818,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:53.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535806,1732715573828,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:53.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535807,1732715573838,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:53.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535808,1732715573848,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:53.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535809,1732715573858,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:53.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535810,1732715573868,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:53.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535811,1732715573877,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:53.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535812,1732715573887,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:53.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535813,1732715573896,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:53.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535814,1732715573906,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:53.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535815,1732715573916,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:53.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535816,1732715573925,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:53.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535817,1732715573935,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:53.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535818,1732715573945,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:53.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535819,1732715573957,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:53.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535820,1732715573967,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:53.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535821,1732715573976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:53.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535822,1732715573986,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:53.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535823,1732715573995,"fUSD",-5329.71,9.999e-05,2,"2024-11-27T13:52:53.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535824,1732715574005,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:54.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535825,1732715574014,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:54.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535826,1732715574024,"fUSD",-399.64881607,9.999e-05,2,"2024-11-27T13:52:54.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535827,1732715574033,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535828,1732715574043,"fUSD",-5329.82862951,9.999e-05,2,"2024-11-27T13:52:54.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535829,1732715574052,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:54.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535830,1732715574062,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:54.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535831,1732715574073,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535832,1732715574083,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:54.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535833,1732715574093,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:54.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535834,1732715574103,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:54.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535835,1732715574114,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:54.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535836,1732715574124,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:54.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535837,1732715574134,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535838,1732715574144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535839,1732715574154,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:54.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535840,1732715574164,"fUSD",-579.33,9.999e-05,2,"2024-11-27T13:52:54.164",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535841,1732715574174,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535842,1732715574186,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.186",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535843,1732715574200,"fUSD",-2701.19,9.999e-05,2,"2024-11-27T13:52:54.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535844,1732715574216,"fUSD",-579.51703717,9.999e-05,2,"2024-11-27T13:52:54.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535845,1732715574226,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535846,1732715574236,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535847,1732715574247,"fUSD",-2701.28620204,9.999e-05,2,"2024-11-27T13:52:54.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535848,1732715574257,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.257",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535849,1732715574268,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.268",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535850,1732715574279,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535851,1732715574289,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535852,1732715574299,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535853,1732715574310,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.310",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535854,1732715574320,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535855,1732715574329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535856,1732715574341,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535857,1732715574351,"fUSD",-516.92819887,9.999e-05,2,"2024-11-27T13:52:54.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535858,1732715574361,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535859,1732715574372,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535860,1732715574382,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.382",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535861,1732715574392,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.392",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535862,1732715574401,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535863,1732715574411,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535864,1732715574420,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.420",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535865,1732715574430,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535866,1732715574439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535867,1732715574449,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535868,1732715574461,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535869,1732715574471,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535870,1732715574480,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535871,1732715574490,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.490",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535872,1732715574500,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535873,1732715574509,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535874,1732715574519,"fUSD",-636.35045232,9.999e-05,2,"2024-11-27T13:52:54.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535875,1732715574529,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535876,1732715574538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535877,1732715574548,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535878,1732715574559,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535879,1732715574570,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535880,1732715574580,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535881,1732715574590,"fUSD",-1008.18,9.999e-05,2,"2024-11-27T13:52:54.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535882,1732715574601,"fUSD",-399.88869517,9.999e-05,2,"2024-11-27T13:52:54.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535883,1732715574611,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535884,1732715574622,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535885,1732715574633,"fUSD",-1008.41269491,9.999e-05,2,"2024-11-27T13:52:54.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535886,1732715574643,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535887,1732715574653,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535888,1732715574663,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535889,1732715574672,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535890,1732715574682,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535891,1732715574691,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535892,1732715574703,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.703",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535893,1732715574713,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535894,1732715574722,"fUSD",-556.49663633,9.999e-05,2,"2024-11-27T13:52:54.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535895,1732715574731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535896,1732715574741,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535897,1732715574751,"fUSD",-354.73635055,9.999e-05,2,"2024-11-27T13:52:54.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535898,1732715574762,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535899,1732715574772,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535900,1732715574781,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535901,1732715574792,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:54.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535902,1732715574801,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535903,1732715574812,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535904,1732715574824,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:54.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535905,1732715574835,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535906,1732715574846,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:54.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535907,1732715574856,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535908,1732715574867,"fUSD",-506.21871921,9.999e-05,2,"2024-11-27T13:52:54.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535909,1732715574879,"fUSD",-502.3789923,9.999e-05,2,"2024-11-27T13:52:54.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535910,1732715574889,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:54.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535911,1732715574901,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535912,1732715574911,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:54.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535913,1732715574921,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:54.921",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535914,1732715574932,"fUSD",-508.00226381,9.999e-05,2,"2024-11-27T13:52:54.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535915,1732715574942,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:54.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535916,1732715574954,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535917,1732715574963,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:54.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535918,1732715574973,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535919,1732715574982,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:54.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535920,1732715574991,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:54.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535921,1732715575001,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535922,1732715575010,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:55.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535923,1732715575020,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535924,1732715575030,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:55.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535925,1732715575042,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:55.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535926,1732715575052,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535927,1732715575062,"fUSD",-709.98,9.999e-05,2,"2024-11-27T13:52:55.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535928,1732715575073,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535929,1732715575082,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:55.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535930,1732715575092,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535931,1732715575101,"fUSD",-710.18119069,9.999e-05,2,"2024-11-27T13:52:55.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535932,1732715575111,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:55.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535933,1732715575121,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535934,1732715575130,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535935,1732715575140,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535936,1732715575150,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535937,1732715575159,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535938,1732715575169,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.169",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535939,1732715575179,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535940,1732715575190,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535941,1732715575207,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.207",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535942,1732715575217,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.217",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535943,1732715575228,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:55.228",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535944,1732715575239,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.239",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535945,1732715575249,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:55.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535946,1732715575260,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535947,1732715575270,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.270",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535948,1732715575280,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:55.280",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535949,1732715575291,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535950,1732715575300,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.300",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535951,1732715575310,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:55.310",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535952,1732715575319,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535953,1732715575329,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535954,1732715575339,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:55.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535955,1732715575348,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535956,1732715575359,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535957,1732715575369,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:55.369",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535958,1732715575378,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535959,1732715575388,"fUSD",-177.37986909,9.999e-05,2,"2024-11-27T13:52:55.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535960,1732715575399,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535961,1732715575409,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:55.409",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535962,1732715575419,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535963,1732715575431,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535964,1732715575440,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:55.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535965,1732715575450,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:55.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535966,1732715575463,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535967,1732715575473,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535968,1732715575483,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535969,1732715575493,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:55.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535970,1732715575503,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535971,1732715575513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:55.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535972,1732715575523,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535973,1732715575533,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:55.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535974,1732715575542,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:55.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535975,1732715575552,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:55.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535976,1732715575564,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535977,1732715575574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:55.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535978,1732715575584,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535979,1732715575593,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:55.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535980,1732715575604,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:55.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535981,1732715575614,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535982,1732715575625,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:55.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535983,1732715575635,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.635",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535984,1732715575645,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:55.645",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535985,1732715575656,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.656",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535986,1732715575667,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:55.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535987,1732715575677,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:55.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535988,1732715575688,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535989,1732715575697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:55.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535990,1732715575711,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:55.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535991,1732715575721,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535992,1732715575731,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:55.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535993,1732715575741,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:55.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535994,1732715575751,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:55.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535995,1732715575762,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:55.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535996,1732715575771,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535997,1732715575782,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:55.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535998,1732715575792,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343535999,1732715575802,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:55.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536000,1732715575813,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:55.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536001,1732715575825,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:55.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536002,1732715575835,"fUSD",-764.77,9.999e-05,2,"2024-11-27T13:52:55.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536003,1732715575846,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:55.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536004,1732715575856,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:55.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536005,1732715575868,"fUSD",-764.97429356,9.999e-05,2,"2024-11-27T13:52:55.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536006,1732715575879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:55.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536007,1732715575889,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:55.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536008,1732715575900,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:55.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536009,1732715575910,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:55.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536010,1732715575920,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:55.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536011,1732715575930,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:55.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536012,1732715575940,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:55.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536013,1732715576076,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536014,1732715576086,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:56.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536015,1732715576096,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:56.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536016,1732715576106,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:56.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536017,1732715576116,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:56.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536018,1732715576126,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536019,1732715576136,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.136",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536020,1732715576146,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536021,1732715576156,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:56.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536022,1732715576165,"fUSD",-993.84,9.999e-05,2,"2024-11-27T13:52:56.165",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536023,1732715576175,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:56.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536024,1732715576186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.186",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536025,1732715576197,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.197",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536026,1732715576213,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:56.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536027,1732715576222,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536028,1732715576232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536029,1732715576243,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:56.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536030,1732715576253,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536031,1732715576263,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:56.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536032,1732715576273,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536033,1732715576284,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:56.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536034,1732715576295,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536035,1732715576305,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536036,1732715576315,"fUSD",-656.33,9.999e-05,2,"2024-11-27T13:52:56.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536037,1732715576324,"fUSD",-993.87555368,9.999e-05,2,"2024-11-27T13:52:56.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536038,1732715576334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536039,1732715576344,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:56.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536040,1732715576354,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536041,1732715576363,"fUSD",-2620.46,9.999e-05,2,"2024-11-27T13:52:56.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536042,1732715576373,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536043,1732715576383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536044,1732715576393,"fUSD",-656.3850723,9.999e-05,2,"2024-11-27T13:52:56.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536045,1732715576402,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536046,1732715576412,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:56.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536047,1732715576422,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536048,1732715576433,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536049,1732715576443,"fUSD",-409.88440663,9.999e-05,2,"2024-11-27T13:52:56.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536050,1732715576456,"fUSD",-2620.49843692,9.999e-05,2,"2024-11-27T13:52:56.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536051,1732715576466,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536052,1732715576475,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:56.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536053,1732715576485,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536054,1732715576494,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536055,1732715576503,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536056,1732715576512,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:56.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536057,1732715576522,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.522",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536058,1732715576531,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536059,1732715576541,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536060,1732715576551,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:56.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536061,1732715576560,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536062,1732715576570,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536063,1732715576579,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.579",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536064,1732715576588,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536065,1732715576599,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:56.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536066,1732715576608,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536067,1732715576618,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536068,1732715576627,"fUSD",-524.08300653,9.999e-05,2,"2024-11-27T13:52:56.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536069,1732715576638,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:56.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536070,1732715576648,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536071,1732715576658,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536072,1732715576667,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:56.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536073,1732715576677,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536074,1732715576686,"fUSD",-499.68390364,9.999e-05,2,"2024-11-27T13:52:56.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536075,1732715576696,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536076,1732715576708,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:56.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536077,1732715576718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536078,1732715576728,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536079,1732715576738,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:56.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536080,1732715576747,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.747",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536081,1732715576756,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:56.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536082,1732715576766,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536083,1732715576776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536084,1732715576786,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536085,1732715576795,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536086,1732715576804,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536087,1732715576814,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:56.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536088,1732715576824,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:56.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536089,1732715576834,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536090,1732715576844,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536091,1732715576853,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536092,1732715576863,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536093,1732715576872,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.872",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536094,1732715576883,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:56.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536095,1732715576893,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536096,1732715576903,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536097,1732715576912,"fUSD",-505.49040515,9.999e-05,2,"2024-11-27T13:52:56.912",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536098,1732715576922,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:56.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536099,1732715576931,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536100,1732715576940,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536101,1732715576950,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:56.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536102,1732715576961,"fUSD",-522.49398808,9.999e-05,2,"2024-11-27T13:52:56.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536103,1732715576970,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:56.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536104,1732715576979,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:56.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536105,1732715576989,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:56.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536106,1732715576999,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:56.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536107,1732715577008,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536108,1732715577018,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.018",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536109,1732715577028,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:57.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536110,1732715577037,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:57.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536111,1732715577047,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:57.047",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536112,1732715577056,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536113,1732715577066,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536114,1732715577076,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:57.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536115,1732715577086,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:57.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536116,1732715577095,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536117,1732715577106,"fUSD",-730.2,9.999e-05,2,"2024-11-27T13:52:57.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536118,1732715577117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536119,1732715577127,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:57.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536120,1732715577136,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:57.136",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536121,1732715577145,"fUSD",-730.41215948,9.999e-05,2,"2024-11-27T13:52:57.145",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536122,1732715577156,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536123,1732715577165,"fUSD",-1061.58,9.999e-05,2,"2024-11-27T13:52:57.165",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536124,1732715577175,"fUSD",-1995.25,9.999e-05,2,"2024-11-27T13:52:57.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536125,1732715577185,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536126,1732715577195,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536127,1732715577209,"fUSD",-1061.62220258,9.999e-05,2,"2024-11-27T13:52:57.209",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536128,1732715577219,"fUSD",-1995.38750128,9.999e-05,2,"2024-11-27T13:52:57.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536129,1732715577229,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.229",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536130,1732715577240,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536131,1732715577250,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.250",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536132,1732715577260,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536133,1732715577270,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.270",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536134,1732715577280,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.280",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536135,1732715577291,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536136,1732715577301,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536137,1732715577310,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.310",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536138,1732715577320,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536139,1732715577329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536140,1732715577339,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536141,1732715577348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536142,1732715577358,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536143,1732715577368,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536144,1732715577378,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536145,1732715577388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536146,1732715577398,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536147,1732715577408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536148,1732715577417,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.417",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536149,1732715577427,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536150,1732715577436,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536151,1732715577446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536152,1732715577456,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536153,1732715577465,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536154,1732715577474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536155,1732715577483,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536156,1732715577493,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536157,1732715577502,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536158,1732715577511,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536159,1732715577520,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536160,1732715577529,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536161,1732715577539,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536162,1732715577548,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536163,1732715577557,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536164,1732715577566,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536165,1732715577575,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536166,1732715577585,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536167,1732715577594,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536168,1732715577604,"fUSD",-500.30540693,9.999e-05,2,"2024-11-27T13:52:57.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536169,1732715577615,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536170,1732715577625,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536171,1732715577635,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.635",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536172,1732715577645,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.645",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536173,1732715577654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.654",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536174,1732715577664,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536175,1732715577674,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536176,1732715577685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536177,1732715577696,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536178,1732715577708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536179,1732715577719,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536180,1732715577728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536181,1732715577739,"fUSD",-345.77298705,9.999e-05,2,"2024-11-27T13:52:57.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536182,1732715577749,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536183,1732715577758,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536184,1732715577768,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536185,1732715577777,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536186,1732715577786,"fUSD",-627.4,9.999e-05,2,"2024-11-27T13:52:57.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536187,1732715577795,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536188,1732715577805,"fUSD",-627.53557129,9.999e-05,2,"2024-11-27T13:52:57.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536189,1732715577815,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:57.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536190,1732715577826,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536191,1732715577835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536192,1732715577844,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:57.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536193,1732715577854,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536194,1732715577864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536195,1732715577875,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:57.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536196,1732715577884,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536197,1732715577894,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536198,1732715577904,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:57.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536199,1732715577914,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536200,1732715577926,"fUSD",-567.7666044,9.999e-05,2,"2024-11-27T13:52:57.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536201,1732715577936,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536202,1732715577946,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:57.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536203,1732715577956,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.956",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536204,1732715577966,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536205,1732715577977,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:57.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536206,1732715577988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536207,1732715577998,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:57.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536208,1732715578007,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536209,1732715578016,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536210,1732715578026,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536211,1732715578035,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536212,1732715578045,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536213,1732715578055,"fUSD",-467.53447922,9.999e-05,2,"2024-11-27T13:52:58.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536214,1732715578064,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536215,1732715578073,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536216,1732715578083,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536217,1732715578092,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536218,1732715578102,"fUSD",-521.03894605,9.999e-05,2,"2024-11-27T13:52:58.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536219,1732715578112,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536220,1732715578121,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536221,1732715578130,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:58.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536222,1732715578140,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536223,1732715578149,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536224,1732715578159,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536225,1732715578168,"fUSD",-515.3967393,9.999e-05,2,"2024-11-27T13:52:58.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536226,1732715578178,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:58.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536227,1732715578187,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536228,1732715578198,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536229,1732715578211,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536230,1732715578220,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:58.220",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536231,1732715578230,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536232,1732715578239,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.239",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536233,1732715578250,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.250",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536234,1732715578260,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:58.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536235,1732715578269,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536236,1732715578280,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.280",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536237,1732715578289,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:58.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536238,1732715578299,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536239,1732715578309,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536240,1732715578318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536241,1732715578327,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:58.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536242,1732715578336,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536243,1732715578346,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:58.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536244,1732715578356,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536245,1732715578365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536246,1732715578375,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:58.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536247,1732715578385,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536248,1732715578394,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:58.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536249,1732715578404,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:58.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536250,1732715578413,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536251,1732715578423,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:58.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536252,1732715578434,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.434",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536253,1732715578444,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:58.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536254,1732715578456,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:58.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536255,1732715578465,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536256,1732715578475,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536257,1732715578484,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536258,1732715578495,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:58.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536259,1732715578505,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:58.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536260,1732715578515,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536261,1732715578524,"fUSD",-218.21181703,9.999e-05,2,"2024-11-27T13:52:58.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536262,1732715578534,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:58.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536263,1732715578543,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536264,1732715578553,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:58.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536265,1732715578562,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536266,1732715578572,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:58.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536267,1732715578581,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:58.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536268,1732715578591,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536269,1732715578600,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:58.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536270,1732715578610,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536271,1732715578619,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:58.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536272,1732715578630,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:58.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536273,1732715578639,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536274,1732715578649,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536275,1732715578658,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:58.658",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536276,1732715578667,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536277,1732715578677,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:58.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536278,1732715578687,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536279,1732715578696,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:58.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536280,1732715578706,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536281,1732715578716,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:58.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536282,1732715578725,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536283,1732715578734,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:58.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536284,1732715578744,"fUSD",-1234.41,9.999e-05,2,"2024-11-27T13:52:58.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536285,1732715578754,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:58.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536286,1732715578764,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536287,1732715578773,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:58.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536288,1732715578783,"fUSD",-1234.6204193,9.999e-05,2,"2024-11-27T13:52:58.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536289,1732715578793,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:58.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536290,1732715578803,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536291,1732715578812,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536292,1732715578822,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:58.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536293,1732715578833,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:58.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536294,1732715578842,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.842",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536295,1732715578852,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536296,1732715578861,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:58.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536297,1732715578871,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536298,1732715578880,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536299,1732715578890,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536300,1732715578899,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:58.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536301,1732715578908,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536302,1732715578918,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536303,1732715578928,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:58.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536304,1732715578938,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536305,1732715578948,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:58.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536306,1732715578958,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:58.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536307,1732715578968,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536308,1732715578977,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536309,1732715578987,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:58.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536310,1732715578996,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:58.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536311,1732715579005,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:59.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536312,1732715579015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536313,1732715579025,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:59.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536314,1732715579034,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:59.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536315,1732715579044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536316,1732715579053,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:59.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536317,1732715579063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536318,1732715579072,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:59.072",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536319,1732715579082,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536320,1732715579091,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:59.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536321,1732715579101,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536322,1732715579110,"fUSD",-693.86,9.999e-05,2,"2024-11-27T13:52:59.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536323,1732715579120,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:59.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536324,1732715579129,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536325,1732715579139,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:59.139",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536326,1732715579149,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536327,1732715579158,"fUSD",-694.01912771,9.999e-05,2,"2024-11-27T13:52:59.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536328,1732715579169,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:59.169",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536329,1732715579178,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536330,1732715579188,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:59.188",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536331,1732715579201,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536332,1732715579211,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536333,1732715579221,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.221",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536334,1732715579231,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536335,1732715579240,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:59.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536336,1732715579251,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:59.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536337,1732715579260,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536338,1732715579269,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:59.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536339,1732715579280,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.280",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536340,1732715579289,"fUSD",-459.81323895,9.999e-05,2,"2024-11-27T13:52:59.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536341,1732715579299,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:59.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536342,1732715579308,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536343,1732715579317,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536344,1732715579327,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:59.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536345,1732715579336,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:59.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536346,1732715579345,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:59.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536347,1732715579354,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536348,1732715579364,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:59.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536349,1732715579373,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:59.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536350,1732715579383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536351,1732715579392,"fUSD",-801.74,9.999e-05,2,"2024-11-27T13:52:59.392",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536352,1732715579401,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536353,1732715579411,"fUSD",-719.82,9.999e-05,2,"2024-11-27T13:52:59.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536354,1732715579419,"fUSD",-801.88416551,9.999e-05,2,"2024-11-27T13:52:59.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536355,1732715579430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536356,1732715579440,"fUSD",-719.85145858,9.999e-05,2,"2024-11-27T13:52:59.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536357,1732715579450,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536358,1732715579460,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:52:59.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536359,1732715579470,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536360,1732715579479,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:52:59.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536361,1732715579488,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:52:59.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536362,1732715579498,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536363,1732715579507,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:52:59.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536364,1732715579516,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:52:59.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536365,1732715579526,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:52:59.526",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536366,1732715579535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.535",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536367,1732715579545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536368,1732715579554,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:52:59.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536369,1732715579563,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:52:59.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536370,1732715579573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536371,1732715579583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536372,1732715579592,"fUSD",-508.25616715,9.999e-05,2,"2024-11-27T13:52:59.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536373,1732715579602,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:52:59.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536374,1732715579611,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:52:59.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536375,1732715579620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536376,1732715579630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536377,1732715579639,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:52:59.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536378,1732715579648,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:52:59.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536379,1732715579657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536380,1732715579666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536381,1732715579675,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:52:59.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536382,1732715579685,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:52:59.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536383,1732715579695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536384,1732715579706,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536385,1732715579717,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:52:59.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536386,1732715579726,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:52:59.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536387,1732715579735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536388,1732715579744,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:52:59.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536389,1732715579753,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:52:59.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536390,1732715579762,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:59.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536391,1732715579771,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:52:59.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536392,1732715579780,"fUSD",-507.42583796,9.999e-05,2,"2024-11-27T13:52:59.780",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536393,1732715579790,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:52:59.790",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536394,1732715579799,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:52:59.799",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536395,1732715579808,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:52:59.808",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536396,1732715579817,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:59.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536397,1732715579826,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:52:59.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536398,1732715579835,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:52:59.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536399,1732715579843,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:52:59.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536400,1732715579852,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:59.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536401,1732715579861,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:52:59.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536402,1732715579870,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:52:59.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536403,1732715579879,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:52:59.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536404,1732715579888,"fUSD",-220.22602995,9.999e-05,2,"2024-11-27T13:52:59.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536405,1732715579897,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:59.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536406,1732715579906,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:52:59.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536407,1732715579915,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:52:59.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536408,1732715579924,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:52:59.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536409,1732715579933,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:59.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536410,1732715579943,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:52:59.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536411,1732715579953,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:52:59.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536412,1732715579962,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:52:59.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536413,1732715579971,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:52:59.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536414,1732715579980,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:52:59.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536415,1732715579990,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:52:59.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536416,1732715579999,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:52:59.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536417,1732715580009,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:53:00.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536418,1732715580019,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:53:00.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536419,1732715580028,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536420,1732715580038,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:53:00.038",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536421,1732715580047,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:53:00.047",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536422,1732715580057,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:53:00.057",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536423,1732715580066,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536424,1732715580076,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:53:00.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536425,1732715580086,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:53:00.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536426,1732715580095,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:53:00.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536427,1732715580105,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536428,1732715580115,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:53:00.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536429,1732715580124,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:53:00.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536430,1732715580133,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:53:00.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536431,1732715580143,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:53:00.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536432,1732715580153,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.153",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536433,1732715580163,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:53:00.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536434,1732715580172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536435,1732715580181,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:53:00.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536436,1732715580191,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:53:00.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536437,1732715580201,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536438,1732715580213,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:53:00.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536439,1732715580374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536440,1732715580384,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:53:00.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536441,1732715580394,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:53:00.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536442,1732715580404,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536443,1732715580413,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:53:00.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536444,1732715580429,"fUSD",-2779.89,9.999e-05,2,"2024-11-27T13:53:00.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536445,1732715580439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536446,1732715580448,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:53:00.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536447,1732715580460,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536448,1732715580470,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:53:00.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536449,1732715580479,"fUSD",-2780.08712091,9.999e-05,2,"2024-11-27T13:53:00.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536450,1732715580489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536451,1732715580498,"fUSD",-2408.07,9.999e-05,2,"2024-11-27T13:53:00.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536452,1732715580508,"fUSD",-627.39,9.999e-05,2,"2024-11-27T13:53:00.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536453,1732715580518,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536454,1732715580527,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536455,1732715580537,"fUSD",-2408.0852474,9.999e-05,2,"2024-11-27T13:53:00.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536456,1732715580547,"fUSD",-627.43857358,9.999e-05,2,"2024-11-27T13:53:00.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536457,1732715580556,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536458,1732715580566,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536459,1732715580575,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536460,1732715580585,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536461,1732715580595,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536462,1732715580604,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536463,1732715580614,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536464,1732715580623,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536465,1732715580633,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536466,1732715580643,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536467,1732715580653,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:00.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536468,1732715580662,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536469,1732715580672,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:00.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536470,1732715580681,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536471,1732715580691,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:00.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536472,1732715580700,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536473,1732715580713,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:00.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536474,1732715580722,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536475,1732715580732,"fUSD",-619.31,9.999e-05,2,"2024-11-27T13:53:00.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536476,1732715580741,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:00.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536477,1732715580750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536478,1732715580760,"fUSD",-619.46,9.999e-05,2,"2024-11-27T13:53:00.760",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536479,1732715580769,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:00.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536480,1732715580778,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:00.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536481,1732715580788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536482,1732715580797,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:00.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536483,1732715580806,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:00.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536484,1732715580816,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536485,1732715580826,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:00.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536486,1732715580836,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:00.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536487,1732715580845,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:00.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536488,1732715580855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536489,1732715580864,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:00.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536490,1732715580874,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:00.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536491,1732715580883,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:00.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536492,1732715580893,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536493,1732715580903,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:00.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536494,1732715580914,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:00.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536495,1732715580923,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536496,1732715580933,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536497,1732715580944,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:00.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536498,1732715580956,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:00.956",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536499,1732715580965,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:00.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536500,1732715580974,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:00.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536501,1732715580983,"fUSD",-200.90936548,9.999e-05,2,"2024-11-27T13:53:00.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536502,1732715580992,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:00.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536503,1732715581001,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536504,1732715581011,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.011",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536505,1732715581020,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:01.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536506,1732715581030,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536507,1732715581041,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536508,1732715581052,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536509,1732715581061,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:01.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536510,1732715581071,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536511,1732715581081,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536512,1732715581090,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536513,1732715581100,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:01.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536514,1732715581109,"fUSD",-494.16592829,9.999e-05,2,"2024-11-27T13:53:01.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536515,1732715581119,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536516,1732715581129,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536517,1732715581139,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:01.139",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536518,1732715581151,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536519,1732715581160,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536520,1732715581170,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536521,1732715581179,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536522,1732715581189,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:01.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536523,1732715581200,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536524,1732715581213,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536525,1732715581222,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:01.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536526,1732715581232,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536527,1732715581243,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536528,1732715581253,"fUSD",-572.17540895,9.999e-05,2,"2024-11-27T13:53:01.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536529,1732715581263,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:01.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536530,1732715581273,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536531,1732715581285,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.285",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536532,1732715581296,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536533,1732715581306,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:01.306",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536534,1732715581316,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536535,1732715581325,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536536,1732715581335,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536537,1732715581344,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:01.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536538,1732715581354,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536539,1732715581364,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536540,1732715581374,"fUSD",-542.81414463,9.999e-05,2,"2024-11-27T13:53:01.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536541,1732715581384,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536542,1732715581393,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:01.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536543,1732715581403,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536544,1732715581413,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536545,1732715581422,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536546,1732715581433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536547,1732715581442,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536548,1732715581452,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536549,1732715581463,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:01.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536550,1732715581472,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536551,1732715581482,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536552,1732715581491,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536553,1732715581501,"fUSD",-868.7,9.999e-05,2,"2024-11-27T13:53:01.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536554,1732715581511,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536555,1732715581521,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536556,1732715581530,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536557,1732715581539,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536558,1732715581550,"fUSD",-868.71354418,9.999e-05,2,"2024-11-27T13:53:01.550",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536559,1732715581560,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536560,1732715581571,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536561,1732715581581,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536562,1732715581591,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536563,1732715581600,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536564,1732715581611,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536565,1732715581620,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536566,1732715581630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536567,1732715581640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536568,1732715581650,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536569,1732715581659,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536570,1732715581668,"fUSD",-385.6566332,9.999e-05,2,"2024-11-27T13:53:01.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536571,1732715581677,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536572,1732715581687,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536573,1732715581696,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536574,1732715581706,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536575,1732715581715,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536576,1732715581725,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536577,1732715581735,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536578,1732715581744,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536579,1732715581754,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536580,1732715581763,"fUSD",-1467.36,9.999e-05,2,"2024-11-27T13:53:01.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536581,1732715581773,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536582,1732715581782,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536583,1732715581791,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536584,1732715581801,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536585,1732715581811,"fUSD",-1467.48427183,9.999e-05,2,"2024-11-27T13:53:01.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536586,1732715581821,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:01.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536587,1732715581831,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536588,1732715581840,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536589,1732715581850,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536590,1732715581860,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536591,1732715581871,"fUSD",-580.55942561,9.999e-05,2,"2024-11-27T13:53:01.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536592,1732715581881,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536593,1732715581892,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536594,1732715581903,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:01.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536595,1732715581915,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536596,1732715581925,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536597,1732715581935,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536598,1732715581945,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536599,1732715581956,"fUSD",-1306.62,9.999e-05,2,"2024-11-27T13:53:01.956",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536600,1732715581966,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:01.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536601,1732715581976,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:01.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536602,1732715581986,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:01.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536603,1732715581997,"fUSD",-1306.64,9.999e-05,2,"2024-11-27T13:53:01.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536604,1732715582007,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:02.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536605,1732715582017,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.017",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536606,1732715582026,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536607,1732715582036,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:02.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536608,1732715582046,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.046",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536609,1732715582056,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536610,1732715582066,"fUSD",-1117.42,9.999e-05,2,"2024-11-27T13:53:02.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536611,1732715582076,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536612,1732715582086,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536613,1732715582096,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536614,1732715582105,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536615,1732715582114,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536616,1732715582124,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536617,1732715582134,"fUSD",-1117.63550498,9.999e-05,2,"2024-11-27T13:53:02.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536618,1732715582144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536619,1732715582154,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536620,1732715582163,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536621,1732715582173,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536622,1732715582183,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536623,1732715582193,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536624,1732715582206,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536625,1732715582216,"fUSD",-331.93010833,9.999e-05,2,"2024-11-27T13:53:02.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536626,1732715582226,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:02.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536627,1732715582244,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536628,1732715582259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536629,1732715582269,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:02.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536630,1732715582279,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536631,1732715582291,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536632,1732715582301,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536633,1732715582311,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:02.311",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536634,1732715582321,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536635,1732715582332,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536636,1732715582341,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536637,1732715582352,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536638,1732715582363,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:02.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536639,1732715582373,"fUSD",-506.40811404,9.999e-05,2,"2024-11-27T13:53:02.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536640,1732715582384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536641,1732715582394,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536642,1732715582404,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:02.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536643,1732715582414,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536644,1732715582424,"fUSD",-460.79236967,9.999e-05,2,"2024-11-27T13:53:02.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536645,1732715582433,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:02.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536646,1732715582443,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536647,1732715582881,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536648,1732715582893,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:02.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536649,1732715582903,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536650,1732715582913,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536651,1732715582923,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:02.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536652,1732715582933,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536653,1732715582944,"fUSD",-532.93131597,9.999e-05,2,"2024-11-27T13:53:02.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536654,1732715582957,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536655,1732715582967,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:02.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536656,1732715582976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:02.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536657,1732715582986,"fUSD",-779.01,9.999e-05,2,"2024-11-27T13:53:02.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536658,1732715582995,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:02.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536659,1732715583004,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:03.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536660,1732715583014,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536661,1732715583023,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:03.023",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536662,1732715583033,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:03.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536663,1732715583043,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536664,1732715583052,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:03.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536665,1732715583062,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:03.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536666,1732715583073,"fUSD",-319.78540953,9.999e-05,2,"2024-11-27T13:53:03.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536667,1732715583083,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:03.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536668,1732715583093,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:03.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536669,1732715583104,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:03.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536670,1732715583114,"fUSD",-2723.9,9.999e-05,2,"2024-11-27T13:53:03.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536671,1732715583124,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:03.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536672,1732715583135,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:03.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536673,1732715583145,"fUSD",-2724.07412477,9.999e-05,2,"2024-11-27T13:53:03.145",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536674,1732715583156,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:03.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536675,1732715583166,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:03.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536676,1732715583177,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:03.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536677,1732715583187,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:03.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536678,1732715583198,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:03.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536679,1732715583224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536680,1732715583237,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536681,1732715583249,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:03.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536682,1732715583260,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:03.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536683,1732715583271,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536684,1732715583286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536685,1732715583303,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:03.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536686,1732715583335,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:03.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536687,1732715583346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536688,1732715583357,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.357",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536689,1732715583368,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536690,1732715583379,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:03.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536691,1732715583390,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:03.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536692,1732715583403,"fUSD",-546.00119601,9.999e-05,2,"2024-11-27T13:53:03.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536693,1732715583414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536694,1732715583426,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536695,1732715583437,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536696,1732715583449,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:03.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536697,1732715583471,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536698,1732715583486,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:03.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536699,1732715583500,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536700,1732715583512,"fUSD",-152.49789756,9.999e-05,2,"2024-11-27T13:53:03.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536701,1732715583524,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:03.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536702,1732715583534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536703,1732715583545,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:03.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536704,1732715583556,"fUSD",-503.64178785,9.999e-05,2,"2024-11-27T13:53:03.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536705,1732715583604,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:03.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536706,1732715583644,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536707,1732715583655,"fUSD",-1660.05,9.999e-05,2,"2024-11-27T13:53:03.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536708,1732715583665,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:03.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536709,1732715583675,"fUSD",-596.00436905,9.999e-05,2,"2024-11-27T13:53:03.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536710,1732715583685,"fUSD",-1660.06073366,9.999e-05,2,"2024-11-27T13:53:03.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536711,1732715583695,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:03.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536712,1732715583708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536713,1732715583720,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536714,1732715583731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536715,1732715583741,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536716,1732715583751,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536717,1732715583761,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536718,1732715583771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536719,1732715583781,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536720,1732715583791,"fUSD",-504.384522,9.999e-05,2,"2024-11-27T13:53:03.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536721,1732715583801,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536722,1732715583811,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536723,1732715583820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536724,1732715583830,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536725,1732715583841,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536726,1732715583851,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536727,1732715583860,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536728,1732715583870,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536729,1732715583880,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536730,1732715583890,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536731,1732715583900,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536732,1732715583910,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536733,1732715583920,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536734,1732715583930,"fUSD",-159.95448971,9.999e-05,2,"2024-11-27T13:53:03.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536735,1732715583939,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536736,1732715583949,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536737,1732715583961,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536738,1732715583971,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536739,1732715583981,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536740,1732715583992,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:03.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536741,1732715584003,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.003",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536742,1732715584013,"fUSD",-531.71342812,9.999e-05,2,"2024-11-27T13:53:04.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536743,1732715584023,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.023",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536744,1732715584034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536745,1732715584044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536746,1732715584054,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536747,1732715584064,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536748,1732715584074,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536749,1732715584085,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536750,1732715584095,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536751,1732715584106,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536752,1732715584116,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536753,1732715584127,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536754,1732715584137,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536755,1732715584148,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.148",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536756,1732715584158,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536757,1732715584168,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536758,1732715584177,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536759,1732715584188,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.188",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536760,1732715584198,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536761,1732715584216,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536762,1732715584226,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536763,1732715584236,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536764,1732715584247,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536765,1732715584257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.257",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536766,1732715584267,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536767,1732715584277,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536768,1732715584287,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536769,1732715584297,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536770,1732715584307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536771,1732715584317,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536772,1732715584327,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536773,1732715584337,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536774,1732715584348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536775,1732715584358,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536776,1732715584368,"fUSD",-532.53654412,9.999e-05,2,"2024-11-27T13:53:04.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536777,1732715584378,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536778,1732715584388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536779,1732715584398,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536780,1732715584408,"fUSD",-231.09454642,9.999e-05,2,"2024-11-27T13:53:04.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536781,1732715584419,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536782,1732715584429,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536783,1732715584439,"fUSD",-503.99992345,9.999e-05,2,"2024-11-27T13:53:04.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536784,1732715584449,"fUSD",-577.07799809,9.999e-05,2,"2024-11-27T13:53:04.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536785,1732715584459,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.459",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536786,1732715584469,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536787,1732715584479,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536788,1732715584489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536789,1732715584498,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536790,1732715584508,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536791,1732715584518,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:04.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536792,1732715584528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536793,1732715584538,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:04.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536794,1732715584548,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536795,1732715584559,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:04.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536796,1732715584568,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.568",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536797,1732715584578,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536798,1732715584588,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:04.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536799,1732715584597,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.597",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536800,1732715584607,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536801,1732715584616,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536802,1732715584626,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536803,1732715584637,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536804,1732715584647,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:04.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536805,1732715584657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536806,1732715584668,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:04.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536807,1732715584678,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536808,1732715584688,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536809,1732715584697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536810,1732715584706,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:04.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536811,1732715584716,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536812,1732715584725,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:04.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536813,1732715584735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536814,1732715584745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536815,1732715584754,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536816,1732715584766,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.766",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536817,1732715584779,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536818,1732715584789,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.789",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536819,1732715584802,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:04.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536820,1732715584812,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:04.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536821,1732715584823,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536822,1732715584833,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536823,1732715584844,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536824,1732715584856,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536825,1732715584866,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536826,1732715584877,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:04.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536827,1732715584888,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536828,1732715584899,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536829,1732715584910,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:04.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536830,1732715584921,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:04.921",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536831,1732715584932,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536832,1732715584943,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536833,1732715584953,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536834,1732715584964,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:04.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536835,1732715584974,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536836,1732715584984,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:04.984",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536837,1732715584995,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:04.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536838,1732715585006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536839,1732715585016,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:05.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536840,1732715585026,"fUSD",-156.04472962,9.999e-05,2,"2024-11-27T13:53:05.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536841,1732715585036,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:05.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536842,1732715585045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536843,1732715585055,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:05.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536844,1732715585065,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536845,1732715585075,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:05.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536846,1732715585086,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:05.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536847,1732715585095,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536848,1732715585106,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536849,1732715585116,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536850,1732715585126,"fUSD",-296.2520245,9.999e-05,2,"2024-11-27T13:53:05.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536851,1732715585137,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:05.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536852,1732715585146,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:05.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536853,1732715585156,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:05.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536854,1732715585165,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.165",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536855,1732715585174,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536856,1732715585184,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536857,1732715585194,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536858,1732715585207,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:05.207",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536859,1732715585218,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:05.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536860,1732715585227,"fUSD",-3286.36,9.999e-05,2,"2024-11-27T13:53:05.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536861,1732715585237,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536862,1732715585247,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536863,1732715585256,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536864,1732715585266,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536865,1732715585276,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:05.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536866,1732715585287,"fUSD",-3286.38794005,9.999e-05,2,"2024-11-27T13:53:05.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536867,1732715585297,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536868,1732715585307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536869,1732715585318,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536870,1732715585329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536871,1732715585339,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:05.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536872,1732715585348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536873,1732715585358,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536874,1732715585367,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536875,1732715585377,"fUSD",-646.66397627,9.999e-05,2,"2024-11-27T13:53:05.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536876,1732715585387,"fUSD",-849.78,9.999e-05,2,"2024-11-27T13:53:05.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536877,1732715585397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536878,1732715585407,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536879,1732715585417,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.417",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536880,1732715585427,"fUSD",-849.94935831,9.999e-05,2,"2024-11-27T13:53:05.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536881,1732715585437,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536882,1732715585447,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536883,1732715585457,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536884,1732715585467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536885,1732715585476,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536886,1732715585486,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536887,1732715585496,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536888,1732715585505,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536889,1732715585515,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536890,1732715585524,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536891,1732715585670,"fUSD",-199.05127794,9.999e-05,2,"2024-11-27T13:53:05.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536892,1732715585682,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536893,1732715585692,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.692",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536894,1732715585701,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536895,1732715585714,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536896,1732715585724,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536897,1732715585734,"fUSD",-627.50006985,9.999e-05,2,"2024-11-27T13:53:05.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536898,1732715585744,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.744",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536899,1732715585754,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536900,1732715585765,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536901,1732715585776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536902,1732715585786,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536903,1732715585797,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:05.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536904,1732715585806,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536905,1732715585815,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:05.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536906,1732715585825,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536907,1732715585834,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:05.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536908,1732715585844,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536909,1732715585854,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:05.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536910,1732715585864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536911,1732715585873,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536912,1732715585882,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:05.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536913,1732715585892,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536914,1732715585903,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536915,1732715585913,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536916,1732715585922,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:05.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536917,1732715585932,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536918,1732715585943,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536919,1732715585953,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:05.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536920,1732715585964,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:05.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536921,1732715585974,"fUSD",-517.38917719,9.999e-05,2,"2024-11-27T13:53:05.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536922,1732715585984,"fUSD",-555.81,9.999e-05,2,"2024-11-27T13:53:05.984",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536923,1732715585994,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:05.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536924,1732715586005,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536925,1732715586016,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536926,1732715586026,"fUSD",-555.81536981,9.999e-05,2,"2024-11-27T13:53:06.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536927,1732715586036,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536928,1732715586045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536929,1732715586055,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:06.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536930,1732715586065,"fUSD",-503.10343715,9.999e-05,2,"2024-11-27T13:53:06.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536931,1732715586076,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536932,1732715586086,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536933,1732715586096,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:06.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536934,1732715586106,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536935,1732715586115,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536936,1732715586125,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:06.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536937,1732715586135,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:06.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536938,1732715586145,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.145",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536939,1732715586156,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536940,1732715586166,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:06.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536941,1732715586176,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:06.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536942,1732715586187,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536943,1732715586196,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.196",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536944,1732715586210,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:06.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536945,1732715586220,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.220",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536946,1732715586230,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536947,1732715586240,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:06.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536948,1732715586251,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536949,1732715586260,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:06.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536950,1732715586269,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536951,1732715586279,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536952,1732715586289,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:06.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536953,1732715586299,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536954,1732715586308,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536955,1732715586318,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:06.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536956,1732715586328,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.328",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536957,1732715586338,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:06.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536958,1732715586348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536959,1732715586358,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:06.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536960,1732715586368,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536961,1732715586378,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:06.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536962,1732715586388,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536963,1732715586397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536964,1732715586408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536965,1732715586418,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.418",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536966,1732715586428,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:06.428",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536967,1732715586438,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:06.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536968,1732715586447,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536969,1732715586457,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536970,1732715586473,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536971,1732715586483,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536972,1732715586492,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:06.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536973,1732715586502,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536974,1732715586511,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536975,1732715586520,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:06.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536976,1732715586529,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536977,1732715586538,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:06.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536978,1732715586547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536979,1732715586557,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536980,1732715586566,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536981,1732715586575,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:06.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536982,1732715586584,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.584",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536983,1732715586594,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.594",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536984,1732715586605,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536985,1732715586614,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:06.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536986,1732715586623,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536987,1732715586632,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:06.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536988,1732715586642,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536989,1732715586651,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.651",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536990,1732715586660,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536991,1732715586669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536992,1732715586679,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:06.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536993,1732715586689,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536994,1732715586698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536995,1732715586711,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536996,1732715586721,"fUSD",-516.46,9.999e-05,2,"2024-11-27T13:53:06.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536997,1732715586731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536998,1732715586740,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343536999,1732715586750,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:06.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537000,1732715586759,"fUSD",-168.04056025,9.999e-05,2,"2024-11-27T13:53:06.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537001,1732715586769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537002,1732715586778,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537003,1732715586788,"fUSD",-516.53034145,9.999e-05,2,"2024-11-27T13:53:06.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537004,1732715586797,"fUSD",-524.70836139,9.999e-05,2,"2024-11-27T13:53:06.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537005,1732715586806,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537006,1732715586815,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:06.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537007,1732715586825,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537008,1732715586834,"fUSD",-512.20606779,9.999e-05,2,"2024-11-27T13:53:06.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537009,1732715586843,"fUSD",-635.52,9.999e-05,2,"2024-11-27T13:53:06.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537010,1732715586852,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537011,1732715586861,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537012,1732715586871,"fUSD",-635.52147454,9.999e-05,2,"2024-11-27T13:53:06.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537013,1732715586881,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537014,1732715586891,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537015,1732715586900,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537016,1732715586909,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537017,1732715586919,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.919",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537018,1732715586929,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:06.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537019,1732715586939,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537020,1732715586948,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537021,1732715586957,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:06.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537022,1732715586967,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537023,1732715586976,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:06.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537024,1732715586985,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:06.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537025,1732715586995,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:06.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537026,1732715587004,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:07.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537027,1732715587013,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:07.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537028,1732715587023,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.023",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537029,1732715587032,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537030,1732715587041,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:07.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537031,1732715587050,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537032,1732715587059,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537033,1732715587068,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:07.068",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537034,1732715587077,"fUSD",-625.24,9.999e-05,2,"2024-11-27T13:53:07.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537035,1732715587087,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.087",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537036,1732715587096,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537037,1732715587105,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:07.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537038,1732715587114,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537039,1732715587124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537040,1732715587133,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:07.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537041,1732715587142,"fUSD",-625.3091613,9.999e-05,2,"2024-11-27T13:53:07.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537042,1732715587152,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537043,1732715587161,"fUSD",-505.07278879,9.999e-05,2,"2024-11-27T13:53:07.161",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537044,1732715587170,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:07.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537045,1732715587179,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537046,1732715587189,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537047,1732715587199,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537048,1732715587216,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:07.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537049,1732715587225,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537050,1732715587235,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537051,1732715587246,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:07.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537052,1732715587255,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537053,1732715587265,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537054,1732715587276,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:07.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537055,1732715587287,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537056,1732715587298,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.298",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537057,1732715587308,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.308",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537058,1732715587317,"fUSD",-2332.61,9.999e-05,2,"2024-11-27T13:53:07.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537059,1732715587327,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537060,1732715587336,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537061,1732715587345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537062,1732715587355,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:07.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537063,1732715587365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537064,1732715587375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537065,1732715587385,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537066,1732715587398,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537067,1732715587408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537068,1732715587417,"fUSD",-2332.71384793,9.999e-05,2,"2024-11-27T13:53:07.417",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537069,1732715587429,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:07.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537070,1732715587439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.439",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537071,1732715587448,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537072,1732715587458,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.458",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537073,1732715587470,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537074,1732715587479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537075,1732715587488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537076,1732715587498,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537077,1732715587508,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537078,1732715587517,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537079,1732715587527,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537080,1732715587536,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:07.536",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537081,1732715587546,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.546",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537082,1732715587555,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.555",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537083,1732715587564,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537084,1732715587574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537085,1732715587583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537086,1732715587592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537087,1732715587601,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:07.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537088,1732715587611,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537089,1732715587620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537090,1732715587629,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.629",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537091,1732715587639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537092,1732715587648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537093,1732715587657,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:07.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537094,1732715587667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537095,1732715587677,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537096,1732715587687,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537097,1732715587697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537098,1732715587706,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537099,1732715587719,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537100,1732715587729,"fUSD",-401.98305897,9.999e-05,2,"2024-11-27T13:53:07.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537101,1732715587739,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537102,1732715587749,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537103,1732715587759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537104,1732715587769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537105,1732715587779,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537106,1732715587788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537107,1732715587799,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.799",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537108,1732715587809,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:07.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537109,1732715587819,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537110,1732715587829,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537111,1732715587838,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:07.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537112,1732715587848,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537113,1732715587858,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537114,1732715587868,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:07.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537115,1732715587878,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.878",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537116,1732715587887,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537117,1732715587897,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537118,1732715587906,"fUSD",-635.42702089,9.999e-05,2,"2024-11-27T13:53:07.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537119,1732715587916,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:07.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537120,1732715587925,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537121,1732715587935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537122,1732715587944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537123,1732715587953,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537124,1732715587965,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:07.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537125,1732715587975,"fUSD",-486.41039053,9.999e-05,2,"2024-11-27T13:53:07.975",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537126,1732715587986,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:07.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537127,1732715587996,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:07.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537128,1732715588006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537129,1732715588015,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:08.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537130,1732715588025,"fUSD",-591.07,9.999e-05,2,"2024-11-27T13:53:08.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537131,1732715588034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537132,1732715588044,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537133,1732715588054,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:08.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537134,1732715588063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537135,1732715588073,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537136,1732715588083,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:08.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537137,1732715588092,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537138,1732715588102,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537139,1732715588113,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.113",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537140,1732715588123,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537141,1732715588133,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.133",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537142,1732715588142,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:08.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537143,1732715588152,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537144,1732715588162,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:08.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537145,1732715588171,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537146,1732715588181,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537147,1732715588191,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537148,1732715588200,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:08.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537149,1732715588216,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537150,1732715588226,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537151,1732715588236,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537152,1732715588247,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:08.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537153,1732715588257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.257",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537154,1732715588267,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537155,1732715588279,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537156,1732715588290,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.290",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537157,1732715588299,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537158,1732715588309,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537159,1732715588319,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537160,1732715588329,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537161,1732715588339,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537162,1732715588349,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537163,1732715588358,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537164,1732715588368,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537165,1732715588378,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537166,1732715588387,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:08.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537167,1732715588396,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537168,1732715588407,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537169,1732715588416,"fUSD",-274.92553613,9.999e-05,2,"2024-11-27T13:53:08.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537170,1732715588427,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537171,1732715588437,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537172,1732715588447,"fUSD",-2086.24,9.999e-05,2,"2024-11-27T13:53:08.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537173,1732715588457,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537174,1732715588469,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537175,1732715588478,"fUSD",-2086.36612437,9.999e-05,2,"2024-11-27T13:53:08.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537176,1732715588488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537177,1732715588498,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537178,1732715588507,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537179,1732715588517,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537180,1732715588526,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.526",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537181,1732715588535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.535",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537182,1732715588544,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537183,1732715588554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537184,1732715588564,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537185,1732715588573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537186,1732715588583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537187,1732715588593,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537188,1732715588603,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537189,1732715588612,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537190,1732715588621,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537191,1732715588631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537192,1732715588640,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537193,1732715588650,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537194,1732715588659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537195,1732715588669,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537196,1732715588679,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537197,1732715588688,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537198,1732715588697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537199,1732715588707,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.707",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537200,1732715588718,"fUSD",-165.68880027,9.999e-05,2,"2024-11-27T13:53:08.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537201,1732715588727,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537202,1732715588736,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537203,1732715588746,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537204,1732715588756,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537205,1732715588765,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537206,1732715588775,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537207,1732715588785,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537208,1732715588794,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537209,1732715588804,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537210,1732715588813,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537211,1732715588823,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537212,1732715588833,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537213,1732715588843,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537214,1732715588853,"fUSD",-1932.55,9.999e-05,2,"2024-11-27T13:53:08.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537215,1732715588863,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537216,1732715588873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537217,1732715588882,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537218,1732715588892,"fUSD",-506.26134333,9.999e-05,2,"2024-11-27T13:53:08.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537219,1732715588901,"fUSD",-226.0443274,9.999e-05,2,"2024-11-27T13:53:08.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537220,1732715588910,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537221,1732715588920,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537222,1732715588929,"fUSD",-648.93631544,9.999e-05,2,"2024-11-27T13:53:08.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537223,1732715588939,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:08.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537224,1732715588948,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:08.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537225,1732715588958,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:08.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537226,1732715588969,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:08.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537227,1732715588979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:08.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537228,1732715588988,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:08.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537229,1732715588997,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:08.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537230,1732715589007,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537231,1732715589016,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537232,1732715589026,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537233,1732715589036,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537234,1732715589045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537235,1732715589054,"fUSD",-1932.7255364,9.999e-05,2,"2024-11-27T13:53:09.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537236,1732715589064,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537237,1732715589073,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537238,1732715589082,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537239,1732715589092,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537240,1732715589102,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537241,1732715589111,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537242,1732715589121,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537243,1732715589130,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537244,1732715589140,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537245,1732715589150,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537246,1732715589159,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537247,1732715589169,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:09.169",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537248,1732715589179,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537249,1732715589189,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537250,1732715589198,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537251,1732715589214,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537252,1732715589224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537253,1732715589233,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537254,1732715589243,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537255,1732715589252,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:09.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537256,1732715589262,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537257,1732715589271,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537258,1732715589282,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537259,1732715589292,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.292",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537260,1732715589301,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:09.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537261,1732715589311,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.311",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537262,1732715589321,"fUSD",-553.43087797,9.999e-05,2,"2024-11-27T13:53:09.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537263,1732715589331,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.331",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537264,1732715589341,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537265,1732715589351,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:09.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537266,1732715589362,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.362",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537267,1732715589371,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537268,1732715589380,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:09.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537269,1732715589390,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537270,1732715589400,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537271,1732715589410,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:09.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537272,1732715589420,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.420",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537273,1732715589430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537274,1732715589440,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537275,1732715589450,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537276,1732715589460,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:09.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537277,1732715589470,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537278,1732715589480,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537279,1732715589489,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:09.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537280,1732715589498,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537281,1732715589508,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537282,1732715589517,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537283,1732715589527,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537284,1732715589536,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.536",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537285,1732715589545,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537286,1732715589555,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.555",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537287,1732715589564,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:09.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537288,1732715589574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537289,1732715589583,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537290,1732715589593,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537291,1732715589602,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537292,1732715589612,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537293,1732715589622,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537294,1732715589632,"fUSD",-647.69137101,9.999e-05,2,"2024-11-27T13:53:09.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537295,1732715589642,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537296,1732715589652,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537297,1732715589661,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537298,1732715589671,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:09.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537299,1732715589680,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537300,1732715589690,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537301,1732715589700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537302,1732715589710,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537303,1732715589722,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:09.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537304,1732715589732,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537305,1732715589742,"fUSD",-620.11,9.999e-05,2,"2024-11-27T13:53:09.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537306,1732715589751,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:09.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537307,1732715589761,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537308,1732715589770,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.770",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537309,1732715589780,"fUSD",-620.21211741,9.999e-05,2,"2024-11-27T13:53:09.780",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537310,1732715589789,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:09.789",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537311,1732715589799,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.799",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537312,1732715589809,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537313,1732715589819,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537314,1732715589828,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:09.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537315,1732715589838,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537316,1732715589848,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:09.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537317,1732715589858,"fUSD",-1208.81,9.999e-05,2,"2024-11-27T13:53:09.858",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537318,1732715590025,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537319,1732715590035,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:10.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537320,1732715590045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537321,1732715590056,"fUSD",-1209.01405599,9.999e-05,2,"2024-11-27T13:53:10.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537322,1732715590065,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537323,1732715590076,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537324,1732715590085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537325,1732715590096,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:10.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537326,1732715590106,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537327,1732715590115,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:10.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537328,1732715590125,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537329,1732715590136,"fUSD",-176.26700125,9.999e-05,2,"2024-11-27T13:53:10.136",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537330,1732715590147,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537331,1732715590157,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:10.157",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537332,1732715590167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537333,1732715590178,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:10.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537334,1732715590188,"fUSD",-253.76361244,9.999e-05,2,"2024-11-27T13:53:10.188",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537335,1732715590198,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537336,1732715590214,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537337,1732715590225,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:10.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537338,1732715590235,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537339,1732715590246,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:10.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537340,1732715590258,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537341,1732715590268,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:10.268",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537342,1732715590279,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.279",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537343,1732715590290,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.290",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537344,1732715590300,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:10.300",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537345,1732715590311,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:10.311",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537346,1732715590321,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:10.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537347,1732715590331,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.331",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537348,1732715590341,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537349,1732715590351,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:10.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537350,1732715590361,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:10.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537351,1732715590371,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:10.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537352,1732715590381,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537353,1732715590391,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537354,1732715590401,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537355,1732715590412,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:10.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537356,1732715590422,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:10.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537357,1732715590433,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537358,1732715590443,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:10.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537359,1732715590453,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537360,1732715590463,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537361,1732715590474,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:10.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537362,1732715590484,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:10.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537363,1732715590493,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537364,1732715590503,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:10.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537365,1732715590513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537366,1732715590523,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537367,1732715590532,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:10.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537368,1732715590543,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:10.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537369,1732715590553,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.553",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537370,1732715590562,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537371,1732715590573,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537372,1732715590582,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:10.582",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537373,1732715590592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537374,1732715590603,"fUSD",-1585.11,9.999e-05,2,"2024-11-27T13:53:10.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537375,1732715590615,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:10.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537376,1732715590626,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537377,1732715590637,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537378,1732715590647,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537379,1732715590657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537380,1732715590667,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:10.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537381,1732715590677,"fUSD",-1585.32561179,9.999e-05,2,"2024-11-27T13:53:10.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537382,1732715590687,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537383,1732715590698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537384,1732715590708,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537385,1732715590717,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:10.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537386,1732715590727,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537387,1732715590738,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:10.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537388,1732715590748,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537389,1732715590759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537390,1732715590769,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:10.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537391,1732715590779,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:10.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537392,1732715590789,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.789",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537393,1732715590798,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537394,1732715590808,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.808",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537395,1732715590818,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537396,1732715590828,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:10.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537397,1732715590837,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.837",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537398,1732715590847,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537399,1732715590861,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537400,1732715590870,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537401,1732715590880,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:10.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537402,1732715590890,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537403,1732715590900,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537404,1732715590910,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:10.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537405,1732715590920,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537406,1732715590929,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537407,1732715590939,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537408,1732715590948,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:10.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537409,1732715590958,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537410,1732715590967,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:10.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537411,1732715590976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:10.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537412,1732715590986,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:10.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537413,1732715590999,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:10.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537414,1732715591008,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537415,1732715591018,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:11.018",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537416,1732715591028,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:11.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537417,1732715591038,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:11.038",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537418,1732715591048,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537419,1732715591057,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.057",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537420,1732715591069,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537421,1732715591079,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:11.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537422,1732715591096,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:11.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537423,1732715591107,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:11.107",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537424,1732715591117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537425,1732715591127,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537426,1732715591138,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537427,1732715591148,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:11.148",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537428,1732715591159,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:11.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537429,1732715591168,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:11.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537430,1732715591179,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537431,1732715591189,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537432,1732715591200,"fUSD",-331.89423096,9.999e-05,2,"2024-11-27T13:53:11.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537433,1732715591216,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:11.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537434,1732715591226,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:11.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537435,1732715591236,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:11.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537436,1732715591247,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537437,1732715591258,"fUSD",-302.62201175,9.999e-05,2,"2024-11-27T13:53:11.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537438,1732715591268,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:11.268",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537439,1732715591278,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:11.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537440,1732715591289,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537441,1732715591299,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:11.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537442,1732715591309,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537443,1732715591319,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:11.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537444,1732715591329,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:11.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537445,1732715591338,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537446,1732715591348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537447,1732715591357,"fUSD",-1643.25,9.999e-05,2,"2024-11-27T13:53:11.357",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537448,1732715591367,"fUSD",-796.12,9.999e-05,2,"2024-11-27T13:53:11.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537449,1732715591378,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:11.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537450,1732715591388,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.388",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537451,1732715591398,"fUSD",-1643.33,9.999e-05,2,"2024-11-27T13:53:11.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537452,1732715591409,"fUSD",-796.16807338,9.999e-05,2,"2024-11-27T13:53:11.409",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537453,1732715591419,"fUSD",-566.72493101,9.999e-05,2,"2024-11-27T13:53:11.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537454,1732715591431,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:11.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537455,1732715591441,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537456,1732715591451,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537457,1732715591462,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:11.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537458,1732715591477,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537459,1732715591487,"fUSD",-538.58,9.999e-05,2,"2024-11-27T13:53:11.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537460,1732715591497,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537461,1732715591507,"fUSD",-538.70976493,9.999e-05,2,"2024-11-27T13:53:11.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537462,1732715591519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537463,1732715591530,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:11.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537464,1732715591539,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:11.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537465,1732715591550,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.550",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537466,1732715591560,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537467,1732715591570,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:11.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537468,1732715591580,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:11.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537469,1732715591590,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537470,1732715591599,"fUSD",-511.23737784,9.999e-05,2,"2024-11-27T13:53:11.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537471,1732715591609,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:11.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537472,1732715591619,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:11.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537473,1732715591629,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.629",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537474,1732715591639,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:11.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537475,1732715591649,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:11.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537476,1732715591659,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537477,1732715591669,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:11.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537478,1732715591679,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:11.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537479,1732715591689,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537480,1732715591699,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:11.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537481,1732715591709,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:11.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537482,1732715591719,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537483,1732715591729,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:11.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537484,1732715591739,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537485,1732715591749,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:11.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537486,1732715591759,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:11.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537487,1732715591768,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:11.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537488,1732715591778,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537489,1732715591788,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:11.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537490,1732715591797,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:11.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537491,1732715591807,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:11.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537492,1732715591817,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537493,1732715591827,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537494,1732715591836,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:11.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537495,1732715591845,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537496,1732715591855,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537497,1732715591864,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:11.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537498,1732715591875,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537499,1732715591884,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537500,1732715591894,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:11.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537501,1732715591904,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:11.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537502,1732715591914,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537503,1732715591924,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537504,1732715591934,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.934",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537505,1732715591944,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:11.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537506,1732715591953,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:11.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537507,1732715591964,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:11.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537508,1732715591974,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:11.974",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537509,1732715591983,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537510,1732715591993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:11.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537511,1732715592004,"fUSD",-708.47,9.999e-05,2,"2024-11-27T13:53:12.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537512,1732715592014,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:12.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537513,1732715592024,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:12.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537514,1732715592034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537515,1732715592044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537516,1732715592053,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:12.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537517,1732715592063,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:12.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537518,1732715592073,"fUSD",-708.47756808,9.999e-05,2,"2024-11-27T13:53:12.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537519,1732715592083,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537520,1732715592092,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537521,1732715592103,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537522,1732715592112,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:12.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537523,1732715592122,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:12.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537524,1732715592132,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537525,1732715592144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537526,1732715592154,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:12.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537527,1732715592164,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:12.164",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537528,1732715592174,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537529,1732715592184,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537530,1732715592194,"fUSD",-518.8149768,9.999e-05,2,"2024-11-27T13:53:12.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537531,1732715592205,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:12.205",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537532,1732715592218,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:12.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537533,1732715592228,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.228",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537534,1732715592238,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537535,1732715592247,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:12.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537536,1732715592625,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:12.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537537,1732715592644,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537538,1732715592654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.654",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537539,1732715592664,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:12.664",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537540,1732715592674,"fUSD",-1503.4,9.999e-05,2,"2024-11-27T13:53:12.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537541,1732715592684,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537542,1732715592694,"fUSD",-1503.43322855,9.999e-05,2,"2024-11-27T13:53:12.694",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537543,1732715592704,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:12.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537544,1732715592713,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537545,1732715592723,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537546,1732715592734,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:12.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537547,1732715592743,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:12.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537548,1732715592753,"fUSD",-512.63996297,9.999e-05,2,"2024-11-27T13:53:12.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537549,1732715592763,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537550,1732715592772,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:12.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537551,1732715592782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537552,1732715592792,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:12.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537553,1732715592803,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:12.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537554,1732715592814,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537555,1732715592824,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:12.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537556,1732715592834,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:12.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537557,1732715592844,"fUSD",-473.4488931,9.999e-05,2,"2024-11-27T13:53:12.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537558,1732715592856,"fUSD",-1022.33,9.999e-05,2,"2024-11-27T13:53:12.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537559,1732715592865,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:12.865",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537560,1732715592875,"fUSD",-1022.55120944,9.999e-05,2,"2024-11-27T13:53:12.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537561,1732715592885,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.885",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537562,1732715592895,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:12.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537563,1732715592904,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537564,1732715592914,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537565,1732715592924,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537566,1732715592933,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:12.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537567,1732715592943,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537568,1732715592953,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.953",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537569,1732715592963,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537570,1732715592973,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537571,1732715592983,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:12.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537572,1732715592993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:12.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537573,1732715593003,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.003",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537574,1732715593012,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537575,1732715593022,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537576,1732715593032,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537577,1732715593042,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537578,1732715593051,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:13.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537579,1732715593061,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537580,1732715593071,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537581,1732715593082,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537582,1732715593091,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537583,1732715593101,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:13.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537584,1732715593111,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537585,1732715593122,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537586,1732715593131,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537587,1732715593141,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:13.141",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537588,1732715593152,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537589,1732715593162,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537590,1732715593171,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537591,1732715593180,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:13.180",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537592,1732715593190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537593,1732715593200,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537594,1732715593214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537595,1732715593224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537596,1732715593234,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537597,1732715593245,"fUSD",-525.34,9.999e-05,2,"2024-11-27T13:53:13.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537598,1732715593256,"fUSD",-514.79634784,9.999e-05,2,"2024-11-27T13:53:13.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537599,1732715593266,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537600,1732715593276,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537601,1732715593287,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537602,1732715593296,"fUSD",-525.34841746,9.999e-05,2,"2024-11-27T13:53:13.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537603,1732715593306,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.306",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537604,1732715593318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537605,1732715593329,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537606,1732715593339,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537607,1732715593349,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537608,1732715593360,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537609,1732715593370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537610,1732715593380,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537611,1732715593390,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537612,1732715593400,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537613,1732715593410,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537614,1732715593420,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.420",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537615,1732715593432,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537616,1732715593441,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537617,1732715593451,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537618,1732715593461,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537619,1732715593471,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537620,1732715593481,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537621,1732715593491,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537622,1732715593501,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537623,1732715593511,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537624,1732715593521,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.521",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537625,1732715593531,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537626,1732715593541,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537627,1732715593552,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537628,1732715593561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537629,1732715593571,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537630,1732715593581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537631,1732715593591,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537632,1732715593602,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537633,1732715593612,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537634,1732715593622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537635,1732715593632,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537636,1732715593642,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537637,1732715593651,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.651",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537638,1732715593661,"fUSD",-210.04892434,9.999e-05,2,"2024-11-27T13:53:13.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537639,1732715593671,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537640,1732715593681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537641,1732715593691,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537642,1732715593701,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537643,1732715593711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537644,1732715593740,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537645,1732715593751,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537646,1732715593761,"fUSD",-483.88301276,9.999e-05,2,"2024-11-27T13:53:13.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537647,1732715593771,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537648,1732715593782,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537649,1732715593792,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.792",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537650,1732715593802,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537651,1732715593811,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537652,1732715593821,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537653,1732715593831,"fUSD",-1148.22,9.999e-05,2,"2024-11-27T13:53:13.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537654,1732715593841,"fUSD",-1148.39523423,9.999e-05,2,"2024-11-27T13:53:13.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537655,1732715593851,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537656,1732715593860,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537657,1732715593870,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537658,1732715593880,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:13.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537659,1732715593890,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537660,1732715593900,"fUSD",-504.50461167,9.999e-05,2,"2024-11-27T13:53:13.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537661,1732715593910,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537662,1732715593919,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.919",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537663,1732715593928,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:13.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537664,1732715593938,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537665,1732715593948,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:13.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537666,1732715593958,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537667,1732715593968,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:13.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537668,1732715593978,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:13.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537669,1732715593988,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:13.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537670,1732715593999,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:13.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537671,1732715594009,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:14.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537672,1732715594021,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.021",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537673,1732715594031,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:14.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537674,1732715594041,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537675,1732715594051,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537676,1732715594062,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:14.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537677,1732715594072,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.072",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537678,1732715594083,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:14.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537679,1732715594092,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537680,1732715594102,"fUSD",-823.92,9.999e-05,2,"2024-11-27T13:53:14.102",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537681,1732715594112,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537682,1732715594122,"fUSD",-824.1229393,9.999e-05,2,"2024-11-27T13:53:14.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537683,1732715594132,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537684,1732715594142,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537685,1732715594152,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537686,1732715594162,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537687,1732715594171,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537688,1732715594181,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537689,1732715594191,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537690,1732715594202,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537691,1732715594216,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537692,1732715594226,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537693,1732715594236,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537694,1732715594245,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537695,1732715594256,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537696,1732715594266,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537697,1732715594276,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537698,1732715594287,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537699,1732715594296,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537700,1732715594306,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.306",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537701,1732715594316,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537702,1732715594325,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.325",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537703,1732715594335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537704,1732715594345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537705,1732715594355,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537706,1732715594365,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537707,1732715594375,"fUSD",-516.25580993,9.999e-05,2,"2024-11-27T13:53:14.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537708,1732715594386,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537709,1732715594396,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.396",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537710,1732715594406,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537711,1732715594416,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537712,1732715594427,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.427",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537713,1732715594438,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.438",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537714,1732715594448,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537715,1732715594458,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.458",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537716,1732715594468,"fUSD",-1383.95,9.999e-05,2,"2024-11-27T13:53:14.468",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537717,1732715594478,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537718,1732715594487,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537719,1732715594498,"fUSD",-1383.95893972,9.999e-05,2,"2024-11-27T13:53:14.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537720,1732715594507,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537721,1732715594517,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537722,1732715594527,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537723,1732715594538,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537724,1732715594548,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537725,1732715594558,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537726,1732715594568,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.568",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537727,1732715594578,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537728,1732715594588,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537729,1732715594598,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.598",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537730,1732715594608,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537731,1732715594619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537732,1732715594630,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537733,1732715594641,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537734,1732715594652,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537735,1732715594662,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537736,1732715594671,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537737,1732715594681,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537738,1732715594691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537739,1732715594702,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537740,1732715594713,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537741,1732715594723,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537742,1732715594733,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.733",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537743,1732715594743,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537744,1732715594754,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537745,1732715594764,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537746,1732715594774,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537747,1732715594783,"fUSD",-561.81066091,9.999e-05,2,"2024-11-27T13:53:14.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537748,1732715594794,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537749,1732715594804,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537750,1732715594814,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537751,1732715594824,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537752,1732715594834,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537753,1732715594844,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537754,1732715594854,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537755,1732715594863,"fUSD",-2507.89,9.999e-05,2,"2024-11-27T13:53:14.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537756,1732715594873,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537757,1732715594883,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:14.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537758,1732715594893,"fUSD",-2508.01627511,9.999e-05,2,"2024-11-27T13:53:14.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537759,1732715594904,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537760,1732715594913,"fUSD",-507.48670342,9.999e-05,2,"2024-11-27T13:53:14.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537761,1732715594923,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537762,1732715594934,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.934",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537763,1732715594944,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537764,1732715594955,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537765,1732715594965,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:14.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537766,1732715594975,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.975",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537767,1732715594986,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:14.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537768,1732715594996,"fUSD",-582.14,9.999e-05,2,"2024-11-27T13:53:14.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537769,1732715595006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537770,1732715595016,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537771,1732715595026,"fUSD",-582.32595726,9.999e-05,2,"2024-11-27T13:53:15.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537772,1732715595036,"fUSD",-504.98230219,9.999e-05,2,"2024-11-27T13:53:15.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537773,1732715595047,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.047",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537774,1732715595057,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.057",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537775,1732715595067,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537776,1732715595076,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537777,1732715595086,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537778,1732715595232,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537779,1732715595243,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537780,1732715595253,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537781,1732715595263,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537782,1732715595274,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537783,1732715595291,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537784,1732715595302,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.302",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537785,1732715595313,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537786,1732715595323,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537787,1732715595333,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537788,1732715595343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537789,1732715595353,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.353",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537790,1732715595363,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537791,1732715595374,"fUSD",-518.91782452,9.999e-05,2,"2024-11-27T13:53:15.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537792,1732715595383,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537793,1732715595392,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.392",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537794,1732715595404,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537795,1732715595415,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537796,1732715595425,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537797,1732715595437,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537798,1732715595448,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537799,1732715595457,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537800,1732715595469,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.469",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537801,1732715595479,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537802,1732715595489,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537803,1732715595498,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537804,1732715595508,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.508",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537805,1732715595518,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.518",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537806,1732715595527,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537807,1732715595538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537808,1732715595548,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537809,1732715595559,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537810,1732715595571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537811,1732715595581,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537812,1732715595591,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537813,1732715595600,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537814,1732715595610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537815,1732715595619,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537816,1732715595629,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.629",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537817,1732715595639,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.639",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537818,1732715595648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.648",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537819,1732715595657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537820,1732715595667,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537821,1732715595677,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.677",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537822,1732715595687,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.687",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537823,1732715595697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.697",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537824,1732715595707,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.707",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537825,1732715595716,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537826,1732715595726,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537827,1732715595735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537828,1732715595746,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537829,1732715595755,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.755",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537830,1732715595765,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537831,1732715595775,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537832,1732715595784,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537833,1732715595794,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537834,1732715595803,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537835,1732715595812,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537836,1732715595822,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537837,1732715595832,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537838,1732715595843,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537839,1732715595853,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537840,1732715595863,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537841,1732715595872,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.872",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537842,1732715595882,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537843,1732715595892,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537844,1732715595902,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537845,1732715595912,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.912",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537846,1732715595922,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537847,1732715595931,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:15.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537848,1732715595941,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537849,1732715595951,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:15.951",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537850,1732715595961,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:15.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537851,1732715595971,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:15.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537852,1732715595981,"fUSD",-513.21174654,9.999e-05,2,"2024-11-27T13:53:15.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537853,1732715595991,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:15.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537854,1732715596001,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:16.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537855,1732715596012,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537856,1732715596022,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537857,1732715596033,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:16.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537858,1732715596043,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537859,1732715596053,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:16.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537860,1732715596064,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:16.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537861,1732715596074,"fUSD",-546.7813525,9.999e-05,2,"2024-11-27T13:53:16.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537862,1732715596084,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:16.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537863,1732715596094,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537864,1732715596105,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:16.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537865,1732715596115,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:16.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537866,1732715596127,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537867,1732715596137,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:16.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537868,1732715596148,"fUSD",-2805.96,9.999e-05,2,"2024-11-27T13:53:16.148",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537869,1732715596159,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537870,1732715596169,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:16.169",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537871,1732715596179,"fUSD",-2805.99101753,9.999e-05,2,"2024-11-27T13:53:16.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537872,1732715596189,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537873,1732715596199,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:16.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537874,1732715596214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537875,1732715596224,"fUSD",-3628.65,9.999e-05,2,"2024-11-27T13:53:16.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537876,1732715596234,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:16.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537877,1732715596245,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537878,1732715596256,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537879,1732715596266,"fUSD",-3628.87151983,9.999e-05,2,"2024-11-27T13:53:16.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537880,1732715596275,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537881,1732715596288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537882,1732715596299,"fUSD",-593.35,9.999e-05,2,"2024-11-27T13:53:16.299",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537883,1732715596310,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.310",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537884,1732715596321,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.321",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537885,1732715596332,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537886,1732715596343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537887,1732715596353,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.353",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537888,1732715596364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537889,1732715596374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537890,1732715596384,"fUSD",-593.51218471,9.999e-05,2,"2024-11-27T13:53:16.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537891,1732715596394,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537892,1732715596404,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537893,1732715596414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537894,1732715596424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537895,1732715596435,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537896,1732715596446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537897,1732715596456,"fUSD",-509.47845226,9.999e-05,2,"2024-11-27T13:53:16.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537898,1732715596467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537899,1732715596476,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537900,1732715596485,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537901,1732715596495,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537902,1732715596505,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.505",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537903,1732715596515,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.515",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537904,1732715596524,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537905,1732715596533,"fUSD",-500.36944743,9.999e-05,2,"2024-11-27T13:53:16.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537906,1732715596542,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537907,1732715596554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537908,1732715596564,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537909,1732715596575,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537910,1732715596585,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537911,1732715596595,"fUSD",-236.31883666,9.999e-05,2,"2024-11-27T13:53:16.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537912,1732715596604,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537913,1732715596614,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537914,1732715596623,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537915,1732715596635,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.635",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537916,1732715596645,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.645",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537917,1732715596654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.654",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537918,1732715596665,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537919,1732715596674,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537920,1732715596684,"fUSD",-448.0394348,9.999e-05,2,"2024-11-27T13:53:16.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537921,1732715596694,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.694",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537922,1732715596703,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.703",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537923,1732715596713,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537924,1732715596722,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537925,1732715596732,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537926,1732715596741,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537927,1732715596750,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537928,1732715596760,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.760",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537929,1732715596769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537930,1732715596778,"fUSD",-1597.01,9.999e-05,2,"2024-11-27T13:53:16.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537931,1732715596788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537932,1732715596797,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537933,1732715596806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537934,1732715596816,"fUSD",-1597.07072204,9.999e-05,2,"2024-11-27T13:53:16.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537935,1732715596825,"fUSD",-495.59137667,9.999e-05,2,"2024-11-27T13:53:16.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537936,1732715596835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537937,1732715596844,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537938,1732715596854,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537939,1732715596864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537940,1732715596873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537941,1732715596882,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537942,1732715596891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537943,1732715596901,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537944,1732715596911,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537945,1732715596920,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537946,1732715596929,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537947,1732715596939,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537948,1732715596949,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537949,1732715596958,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537950,1732715596968,"fUSD",-173.70028884,9.999e-05,2,"2024-11-27T13:53:16.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537951,1732715596977,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537952,1732715596987,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537953,1732715596996,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:16.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537954,1732715597006,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537955,1732715597015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537956,1732715597025,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537957,1732715597034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537958,1732715597044,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537959,1732715597054,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537960,1732715597063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537961,1732715597072,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.072",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537962,1732715597081,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537963,1732715597091,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537964,1732715597101,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537965,1732715597111,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537966,1732715597121,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537967,1732715597130,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537968,1732715597140,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537969,1732715597149,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537970,1732715597158,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537971,1732715597168,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537972,1732715597178,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537973,1732715597187,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537974,1732715597196,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.196",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537975,1732715597207,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.207",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537976,1732715597221,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.221",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537977,1732715597242,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537978,1732715597253,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537979,1732715597262,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537980,1732715597272,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537981,1732715597285,"fUSD",-183.91758465,9.999e-05,2,"2024-11-27T13:53:17.285",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537982,1732715597295,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537983,1732715597305,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537984,1732715597315,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537985,1732715597327,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537986,1732715597337,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.337",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537987,1732715597347,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.347",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537988,1732715597357,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:17.357",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537989,1732715597367,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.367",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537990,1732715597377,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.377",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537991,1732715597387,"fUSD",-267.0942164,9.999e-05,2,"2024-11-27T13:53:17.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537992,1732715597397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537993,1732715597407,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:17.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537994,1732715597417,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.417",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537995,1732715597426,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537996,1732715597437,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537997,1732715597446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537998,1732715597456,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:17.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343537999,1732715597465,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538000,1732715597474,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:17.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538001,1732715597484,"fUSD",-529.6818016,9.999e-05,2,"2024-11-27T13:53:17.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538002,1732715597493,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538003,1732715597502,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538004,1732715597511,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.511",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538005,1732715597520,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538006,1732715597529,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538007,1732715597538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.538",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538008,1732715597548,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538009,1732715597556,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538010,1732715597566,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538011,1732715597575,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.575",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538012,1732715597585,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538013,1732715597595,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538014,1732715597605,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.605",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538015,1732715597614,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538016,1732715597624,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538017,1732715597633,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538018,1732715597643,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.643",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538019,1732715597652,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538020,1732715597661,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538021,1732715597670,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538022,1732715597680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538023,1732715597689,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538024,1732715597699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538025,1732715597708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538026,1732715597717,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538027,1732715597726,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538028,1732715597736,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538029,1732715597745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538030,1732715597755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.755",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538031,1732715597764,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538032,1732715597774,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538033,1732715597783,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538034,1732715597793,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538035,1732715597803,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538036,1732715597812,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538037,1732715597821,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538038,1732715597831,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538039,1732715597841,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538040,1732715597851,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538041,1732715597861,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538042,1732715597871,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538043,1732715597881,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538044,1732715597891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538045,1732715597901,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538046,1732715597911,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538047,1732715597920,"fUSD",-577.72155209,9.999e-05,2,"2024-11-27T13:53:17.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538048,1732715597929,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538049,1732715597939,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538050,1732715597948,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538051,1732715597958,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538052,1732715597967,"fUSD",-2285.79,9.999e-05,2,"2024-11-27T13:53:17.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538053,1732715597977,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538054,1732715597987,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:17.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538055,1732715597996,"fUSD",-2285.84582924,9.999e-05,2,"2024-11-27T13:53:17.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538056,1732715598006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538057,1732715598016,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538058,1732715598026,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538059,1732715598036,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.036",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538060,1732715598046,"fUSD",-558.93580677,9.999e-05,2,"2024-11-27T13:53:18.046",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538061,1732715598056,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538062,1732715598066,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538063,1732715598076,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538064,1732715598085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538065,1732715598095,"fUSD",-248.54011217,9.999e-05,2,"2024-11-27T13:53:18.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538066,1732715598104,"fUSD",-515.85472251,9.999e-05,2,"2024-11-27T13:53:18.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538067,1732715598114,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538068,1732715598124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538069,1732715598134,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538070,1732715598146,"fUSD",-524.49138273,9.999e-05,2,"2024-11-27T13:53:18.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538071,1732715598155,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.155",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538072,1732715598165,"fUSD",-512.31638721,9.999e-05,2,"2024-11-27T13:53:18.165",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538073,1732715598174,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:18.174",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538074,1732715598183,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538075,1732715598192,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:18.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538076,1732715598202,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:18.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538077,1732715598214,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538078,1732715598225,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:18.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538079,1732715598235,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:18.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538080,1732715598244,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538081,1732715598255,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:18.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538082,1732715598264,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:18.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538083,1732715598274,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538084,1732715598284,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:18.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538085,1732715598295,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.295",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538086,1732715598305,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:18.305",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538087,1732715598315,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.315",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538088,1732715598324,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:18.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538089,1732715598333,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538090,1732715598343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538091,1732715598352,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:18.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538092,1732715598362,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:18.362",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538093,1732715598372,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538094,1732715598383,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538095,1732715598393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538096,1732715598403,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:18.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538097,1732715598413,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538098,1732715598422,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:18.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538099,1732715598434,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.434",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538100,1732715598444,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538101,1732715598453,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538102,1732715598463,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:18.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538103,1732715598472,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538104,1732715598482,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538105,1732715598492,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538106,1732715598503,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538107,1732715598513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538108,1732715598523,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538109,1732715598532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538110,1732715598542,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538111,1732715598552,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538112,1732715598561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538113,1732715598571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538114,1732715598581,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538115,1732715598590,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538116,1732715598600,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538117,1732715598610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538118,1732715598621,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538119,1732715598637,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538120,1732715598647,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538121,1732715598659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538122,1732715598673,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.673",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538123,1732715598683,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538124,1732715598693,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538125,1732715598703,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.703",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538126,1732715598712,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.712",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538127,1732715598722,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538128,1732715598731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538129,1732715598741,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538130,1732715598750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538131,1732715598760,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.760",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538132,1732715598769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538133,1732715598779,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538134,1732715598789,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.789",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538135,1732715598798,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538136,1732715598807,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538137,1732715598817,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538138,1732715598826,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538139,1732715598835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538140,1732715598845,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538141,1732715598857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538142,1732715598866,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538143,1732715598876,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538144,1732715598886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538145,1732715598897,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538146,1732715598909,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538147,1732715598918,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538148,1732715598928,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538149,1732715598938,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538150,1732715598948,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538151,1732715598957,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538152,1732715598967,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538153,1732715598977,"fUSD",-730.06,9.999e-05,2,"2024-11-27T13:53:18.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538154,1732715598987,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:18.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538155,1732715598996,"fUSD",-293.42324399,9.999e-05,2,"2024-11-27T13:53:18.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538156,1732715599006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538157,1732715599016,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538158,1732715599025,"fUSD",-730.19860827,9.999e-05,2,"2024-11-27T13:53:19.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538159,1732715599035,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538160,1732715599044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538161,1732715599054,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538162,1732715599064,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538163,1732715599074,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538164,1732715599084,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538165,1732715599095,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538166,1732715599105,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538167,1732715599116,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538168,1732715599126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538169,1732715599136,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.136",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538170,1732715599146,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538171,1732715599156,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538172,1732715599167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538173,1732715599177,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538174,1732715599188,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.188",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538175,1732715599199,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538176,1732715599210,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538177,1732715599224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538178,1732715599234,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538179,1732715599245,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538180,1732715599256,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538181,1732715599267,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538182,1732715599278,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538183,1732715599289,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.289",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538184,1732715599301,"fUSD",-647.33772257,9.999e-05,2,"2024-11-27T13:53:19.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538185,1732715599312,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:19.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538186,1732715599323,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538187,1732715599333,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538188,1732715599343,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:19.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538189,1732715599354,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538190,1732715599364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538191,1732715599375,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:19.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538192,1732715599385,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538193,1732715599395,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.395",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538194,1732715599406,"fUSD",-396.23418503,9.999e-05,2,"2024-11-27T13:53:19.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538195,1732715599416,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:19.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538196,1732715599426,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538197,1732715599437,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:19.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538198,1732715599447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538199,1732715599457,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:19.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538200,1732715599467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538201,1732715599477,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:19.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538202,1732715599487,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538203,1732715599497,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:19.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538204,1732715599507,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:19.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538205,1732715599517,"fUSD",-543.80218891,9.999e-05,2,"2024-11-27T13:53:19.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538206,1732715599527,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538207,1732715599537,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:19.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538208,1732715599547,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:19.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538209,1732715599557,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.557",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538210,1732715599567,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:19.567",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538211,1732715599578,"fUSD",-688.38,9.999e-05,2,"2024-11-27T13:53:19.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538212,1732715599588,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:19.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538213,1732715599599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538214,1732715599609,"fUSD",-688.46739253,9.999e-05,2,"2024-11-27T13:53:19.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538215,1732715599619,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:19.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538216,1732715599629,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.629",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538217,1732715599640,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:19.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538218,1732715599650,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:19.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538219,1732715599660,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:19.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538220,1732715599670,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:19.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538221,1732715599680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538222,1732715599690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538223,1732715599700,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:19.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538224,1732715599710,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:19.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538225,1732715599720,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538226,1732715599731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538227,1732715599742,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:19.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538228,1732715599753,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:19.753",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538229,1732715599763,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.763",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538230,1732715599773,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538231,1732715599784,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:19.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538232,1732715599794,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:19.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538233,1732715599804,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:19.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538234,1732715599815,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538235,1732715599825,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:19.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538236,1732715599836,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:19.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538237,1732715599846,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:19.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538238,1732715599856,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538239,1732715599866,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538240,1732715599876,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:19.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538241,1732715599886,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:19.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538242,1732715599896,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:19.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538243,1732715599906,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538244,1732715599916,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538245,1732715599927,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:19.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538246,1732715599937,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:19.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538247,1732715599947,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:19.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538248,1732715599957,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538249,1732715599968,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:19.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538250,1732715599978,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:19.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538251,1732715600001,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538252,1732715600011,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.011",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538253,1732715600022,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:20.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538254,1732715600034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538255,1732715600046,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.046",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538256,1732715600056,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:20.056",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538257,1732715600067,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538258,1732715600077,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:20.077",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538259,1732715600088,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538260,1732715600098,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538261,1732715600108,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538262,1732715600118,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:20.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538263,1732715600128,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538264,1732715600137,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538265,1732715600147,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538266,1732715600158,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538267,1732715600167,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:20.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538268,1732715600178,"fUSD",-513.05177721,9.999e-05,2,"2024-11-27T13:53:20.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538269,1732715600188,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:20.188",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538270,1732715600198,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538271,1732715600208,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538272,1732715600221,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:20.221",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538273,1732715600231,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538274,1732715600241,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:20.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538275,1732715600251,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538276,1732715600262,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538277,1732715600274,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:20.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538278,1732715600285,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:20.285",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538279,1732715600296,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538280,1732715600307,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538281,1732715600317,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:20.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538282,1732715600327,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:20.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538283,1732715600338,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538284,1732715600348,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538285,1732715600359,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538286,1732715600369,"fUSD",-547.19,9.999e-05,2,"2024-11-27T13:53:20.369",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538287,1732715600379,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538288,1732715600390,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538289,1732715600400,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538290,1732715600410,"fUSD",-547.28034355,9.999e-05,2,"2024-11-27T13:53:20.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538291,1732715600421,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:20.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538292,1732715600432,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538293,1732715600443,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538294,1732715600453,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.453",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538295,1732715600464,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538296,1732715600474,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:20.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538297,1732715600483,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538298,1732715600493,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538299,1732715600522,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:20.522",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538300,1732715600531,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538301,1732715600541,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538302,1732715600551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538303,1732715600560,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538304,1732715600570,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538305,1732715600580,"fUSD",-465.99101578,9.999e-05,2,"2024-11-27T13:53:20.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538306,1732715600590,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538307,1732715600603,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:20.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538308,1732715600613,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.613",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538309,1732715600622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538310,1732715600632,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538311,1732715600642,"fUSD",-1081.43,9.999e-05,2,"2024-11-27T13:53:20.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538312,1732715600652,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538313,1732715600662,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538314,1732715600672,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538315,1732715600682,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538316,1732715600691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538317,1732715600702,"fUSD",-1081.66079323,9.999e-05,2,"2024-11-27T13:53:20.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538318,1732715600712,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.712",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538319,1732715600722,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538320,1732715600731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538321,1732715600741,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538322,1732715600752,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538323,1732715600762,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538324,1732715600773,"fUSD",-520.0744231,9.999e-05,2,"2024-11-27T13:53:20.773",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538325,1732715600784,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538326,1732715600794,"fUSD",-2383.5,9.999e-05,2,"2024-11-27T13:53:20.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538327,1732715600805,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538328,1732715600815,"fUSD",-2383.6428477,9.999e-05,2,"2024-11-27T13:53:20.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538329,1732715600825,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538330,1732715600835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538331,1732715600844,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538332,1732715600855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538333,1732715600865,"fUSD",-541.04183294,9.999e-05,2,"2024-11-27T13:53:20.865",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538334,1732715600874,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538335,1732715600884,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538336,1732715600895,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538337,1732715600905,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538338,1732715600915,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538339,1732715600925,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538340,1732715600935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538341,1732715600945,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538342,1732715600955,"fUSD",-288.10751397,9.999e-05,2,"2024-11-27T13:53:20.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538343,1732715600966,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538344,1732715600976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538345,1732715600987,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538346,1732715600997,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:20.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538347,1732715601022,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538348,1732715601032,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538349,1732715601042,"fUSD",-446.44839156,9.999e-05,2,"2024-11-27T13:53:21.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538350,1732715601052,"fUSD",-509.48985295,9.999e-05,2,"2024-11-27T13:53:21.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538351,1732715601062,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538352,1732715601072,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.072",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538353,1732715601082,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538354,1732715601091,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538355,1732715601101,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538356,1732715601112,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538357,1732715601122,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538358,1732715601132,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538359,1732715601142,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.142",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538360,1732715601152,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:21.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538361,1732715601162,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538362,1732715601172,"fUSD",-506.82784954,9.999e-05,2,"2024-11-27T13:53:21.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538363,1732715601182,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:21.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538364,1732715601192,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538365,1732715601534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538366,1732715601566,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538367,1732715601582,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:21.582",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538368,1732715601592,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:21.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538369,1732715601601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538370,1732715601611,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:21.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538371,1732715601621,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538372,1732715601631,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:21.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538373,1732715601641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538374,1732715601650,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:21.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538375,1732715601660,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538376,1732715601669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538377,1732715601679,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:21.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538378,1732715601688,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538379,1732715601698,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:21.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538380,1732715601707,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.707",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538381,1732715601717,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:21.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538382,1732715601727,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538383,1732715601736,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.736",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538384,1732715601746,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538385,1732715601756,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:21.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538386,1732715601778,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:21.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538387,1732715601788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538388,1732715601798,"fUSD",-647.07799479,9.999e-05,2,"2024-11-27T13:53:21.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538389,1732715601807,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538390,1732715601817,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:21.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538391,1732715601827,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538392,1732715601836,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538393,1732715601846,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:21.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538394,1732715601855,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:21.855",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538395,1732715601864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538396,1732715601874,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538397,1732715601883,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:21.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538398,1732715601892,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538399,1732715601902,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538400,1732715601911,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:21.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538401,1732715601920,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538402,1732715601929,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:21.929",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538403,1732715601939,"fUSD",-380.88076203,9.999e-05,2,"2024-11-27T13:53:21.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538404,1732715601948,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:21.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538405,1732715601958,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538406,1732715601967,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:21.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538407,1732715601976,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:21.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538408,1732715601985,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:21.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538409,1732715601994,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:21.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538410,1732715602004,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:22.004",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538411,1732715602026,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:22.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538412,1732715602035,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:22.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538413,1732715602045,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:22.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538414,1732715602054,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:22.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538415,1732715602063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:22.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538416,1732715602072,"fUSD",-386.97228964,9.999e-05,2,"2024-11-27T13:53:22.072",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538417,1732715602081,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:22.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538418,1732715602090,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:22.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538419,1732715602100,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:22.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538420,1732715602109,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:22.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538421,1732715602119,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:22.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538422,1732715602129,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:22.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538423,1732715602139,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:22.139",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538424,1732715602149,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:22.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538425,1732715602159,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:22.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538426,1732715602169,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:22.169",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538427,1732715602178,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:22.178",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538428,1732715602189,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:22.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538429,1732715602199,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:22.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538430,1732715602212,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:22.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538431,1732715602226,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:22.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538432,1732715602235,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:22.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538433,1732715602247,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:22.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538434,1732715602261,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:22.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538435,1732715602277,"fUSD",-675.93,9.999e-05,2,"2024-11-27T13:53:22.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538436,1732715602287,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538437,1732715602297,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538438,1732715602307,"fUSD",-550.52,9.999e-05,2,"2024-11-27T13:53:22.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538439,1732715602316,"fUSD",-675.96455892,9.999e-05,2,"2024-11-27T13:53:22.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538440,1732715602326,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.326",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538441,1732715602336,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538442,1732715602346,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538443,1732715602356,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538444,1732715602366,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538445,1732715602375,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538446,1732715602386,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.386",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538447,1732715602395,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.395",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538448,1732715602406,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.406",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538449,1732715602416,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538450,1732715602426,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:22.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538451,1732715602436,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.436",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538452,1732715602446,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538453,1732715602455,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:22.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538454,1732715602465,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538455,1732715602475,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538456,1732715602484,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:22.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538457,1732715602495,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538458,1732715602504,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.504",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538459,1732715602525,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538460,1732715602535,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:22.535",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538461,1732715602545,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538462,1732715602554,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:22.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538463,1732715602564,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.564",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538464,1732715602574,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:22.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538465,1732715602583,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538466,1732715602593,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:22.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538467,1732715602603,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:22.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538468,1732715602612,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:22.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538469,1732715602621,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:22.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538470,1732715602630,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:22.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538471,1732715602640,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538472,1732715602649,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:22.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538473,1732715602659,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:22.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538474,1732715602669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:22.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538475,1732715602679,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538476,1732715602689,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:22.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538477,1732715602699,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:22.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538478,1732715602709,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538479,1732715602719,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:22.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538480,1732715602728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:22.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538481,1732715602738,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:22.738",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538482,1732715602748,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538483,1732715602758,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.758",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538484,1732715602771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:22.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538485,1732715602781,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:22.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538486,1732715602791,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:22.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538487,1732715602801,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.801",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538488,1732715602811,"fUSD",-450.70208399,9.999e-05,2,"2024-11-27T13:53:22.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538489,1732715602822,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538490,1732715602831,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:22.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538491,1732715602842,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:22.842",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538492,1732715602853,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538493,1732715602863,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:22.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538494,1732715602872,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:22.872",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538495,1732715602882,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.882",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538496,1732715602892,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538497,1732715602902,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:22.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538498,1732715602911,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:22.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538499,1732715602920,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538500,1732715602930,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:22.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538501,1732715602940,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:22.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538502,1732715602949,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:22.949",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538503,1732715602959,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538504,1732715602968,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:22.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538505,1732715602978,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:22.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538506,1732715602988,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:22.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538507,1732715602997,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:22.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538508,1732715603006,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:23.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538509,1732715603020,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:23.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538510,1732715603029,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:23.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538511,1732715603039,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:23.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538512,1732715603049,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538513,1732715603059,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:23.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538514,1732715603069,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538515,1732715603079,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:23.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538516,1732715603089,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:23.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538517,1732715603098,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538518,1732715603108,"fUSD",-717.57,9.999e-05,2,"2024-11-27T13:53:23.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538519,1732715603118,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:23.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538520,1732715603129,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:23.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538521,1732715603139,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.139",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538522,1732715603149,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538523,1732715603159,"fUSD",-717.72816576,9.999e-05,2,"2024-11-27T13:53:23.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538524,1732715603169,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:23.169",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538525,1732715603179,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:23.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538526,1732715603190,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538527,1732715603199,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.199",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538528,1732715603210,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:23.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538529,1732715603225,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:23.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538530,1732715603235,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538531,1732715603245,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538532,1732715603256,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:23.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538533,1732715603268,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:23.268",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538534,1732715603278,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538535,1732715603287,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538536,1732715603303,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538537,1732715603313,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:23.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538538,1732715603323,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:23.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538539,1732715603333,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538540,1732715603343,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538541,1732715603353,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.353",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538542,1732715603363,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:23.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538543,1732715603374,"fUSD",-963.67,9.999e-05,2,"2024-11-27T13:53:23.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538544,1732715603385,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538545,1732715603395,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.395",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538546,1732715603404,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538547,1732715603415,"fUSD",-591.38906599,9.999e-05,2,"2024-11-27T13:53:23.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538548,1732715603425,"fUSD",-963.70613595,9.999e-05,2,"2024-11-27T13:53:23.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538549,1732715603435,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538550,1732715603445,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538551,1732715603455,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538552,1732715603465,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538553,1732715603475,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538554,1732715603484,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.484",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538555,1732715603494,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538556,1732715603503,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538557,1732715603517,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:23.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538558,1732715603530,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538559,1732715603539,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538560,1732715603549,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538561,1732715603559,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:23.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538562,1732715603568,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.568",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538563,1732715603578,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538564,1732715603588,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:23.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538565,1732715603598,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.598",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538566,1732715603607,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538567,1732715603617,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:23.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538568,1732715603627,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538569,1732715603637,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538570,1732715603646,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:23.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538571,1732715603657,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538572,1732715603668,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538573,1732715603678,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:23.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538574,1732715603688,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538575,1732715603698,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538576,1732715603708,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538577,1732715603718,"fUSD",-959.25,9.999e-05,2,"2024-11-27T13:53:23.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538578,1732715603729,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:23.729",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538579,1732715603739,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538580,1732715603749,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538581,1732715603760,"fUSD",-959.46422396,9.999e-05,2,"2024-11-27T13:53:23.760",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538582,1732715603770,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:23.770",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538583,1732715603780,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.780",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538584,1732715603790,"fUSD",-2018.14,9.999e-05,2,"2024-11-27T13:53:23.790",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538585,1732715603800,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:23.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538586,1732715603810,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538587,1732715603820,"fUSD",-2018.27653232,9.999e-05,2,"2024-11-27T13:53:23.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538588,1732715603830,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538589,1732715603840,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538590,1732715603851,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538591,1732715603861,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538592,1732715603870,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538593,1732715603881,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:23.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538594,1732715603891,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538595,1732715603901,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.901",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538596,1732715603911,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:23.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538597,1732715603922,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:23.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538598,1732715603933,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:23.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538599,1732715603942,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:23.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538600,1732715603952,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:23.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538601,1732715603962,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:23.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538602,1732715603973,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:23.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538603,1732715603983,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:23.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538604,1732715603994,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:23.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538605,1732715604153,"fUSD",-959.83,9.999e-05,2,"2024-11-27T13:53:24.153",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538606,1732715604163,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:24.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538607,1732715604173,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538608,1732715604183,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:24.183",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538609,1732715604193,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538610,1732715604203,"fUSD",-959.91557148,9.999e-05,2,"2024-11-27T13:53:24.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538611,1732715604217,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:24.217",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538612,1732715604227,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538613,1732715604237,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538614,1732715604246,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:24.246",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538615,1732715604261,"fUSD",-2095.79,9.999e-05,2,"2024-11-27T13:53:24.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538616,1732715604270,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.270",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538617,1732715604280,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.280",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538618,1732715604290,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:24.290",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538619,1732715604300,"fUSD",-642.51204623,9.999e-05,2,"2024-11-27T13:53:24.300",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538620,1732715604311,"fUSD",-2096.01382808,9.999e-05,2,"2024-11-27T13:53:24.311",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538621,1732715604322,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:24.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538622,1732715604333,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538623,1732715604343,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:24.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538624,1732715604353,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:24.353",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538625,1732715604363,"fUSD",-177.17937579,9.999e-05,2,"2024-11-27T13:53:24.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538626,1732715604373,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:24.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538627,1732715604382,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:24.382",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538628,1732715604393,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:24.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538629,1732715604403,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:24.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538630,1732715604413,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:24.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538631,1732715604423,"fUSD",-615.98,9.999e-05,2,"2024-11-27T13:53:24.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538632,1732715604433,"fUSD",-616.03474178,9.999e-05,2,"2024-11-27T13:53:24.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538633,1732715604444,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538634,1732715604454,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538635,1732715604464,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:24.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538636,1732715604474,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.474",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538637,1732715604483,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538638,1732715604492,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538639,1732715604502,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:24.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538640,1732715604513,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:24.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538641,1732715604523,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538642,1732715604532,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:24.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538643,1732715604541,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:24.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538644,1732715604551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538645,1732715604560,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:24.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538646,1732715604570,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538647,1732715604579,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.579",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538648,1732715604589,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:24.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538649,1732715604598,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.598",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538650,1732715604607,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:24.607",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538651,1732715604617,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538652,1732715604626,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:24.626",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538653,1732715604636,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.636",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538654,1732715604645,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:24.645",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538655,1732715604654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.654",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538656,1732715604663,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:24.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538657,1732715604672,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538658,1732715604683,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538659,1732715604692,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:24.692",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538660,1732715604701,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:24.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538661,1732715604711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538662,1732715604721,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538663,1732715604732,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:24.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538664,1732715604741,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538665,1732715604751,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:24.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538666,1732715604759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538667,1732715604769,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.769",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538668,1732715604778,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:24.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538669,1732715604787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538670,1732715604797,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538671,1732715604807,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:24.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538672,1732715604816,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:24.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538673,1732715604828,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538674,1732715604837,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.837",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538675,1732715604847,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:24.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538676,1732715604859,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538677,1732715604868,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:24.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538678,1732715604877,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538679,1732715604886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538680,1732715604895,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538681,1732715604904,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:24.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538682,1732715604915,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:24.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538683,1732715604926,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538684,1732715604936,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538685,1732715604945,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:24.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538686,1732715604954,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:24.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538687,1732715604963,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538688,1732715604973,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:24.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538689,1732715604982,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:24.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538690,1732715604992,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:24.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538691,1732715605003,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:25.003",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538692,1732715605014,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:25.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538693,1732715605023,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.023",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538694,1732715605033,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.033",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538695,1732715605043,"fUSD",-506.18570011,9.999e-05,2,"2024-11-27T13:53:25.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538696,1732715605052,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538697,1732715605061,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:25.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538698,1732715605070,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:25.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538699,1732715605080,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:25.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538700,1732715605089,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538701,1732715605098,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:25.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538702,1732715605108,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:25.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538703,1732715605118,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:25.118",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538704,1732715605127,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:25.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538705,1732715605137,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538706,1732715605146,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538707,1732715605156,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538708,1732715605166,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:25.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538709,1732715605175,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:25.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538710,1732715605184,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.184",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538711,1732715605193,"fUSD",-546.36302571,9.999e-05,2,"2024-11-27T13:53:25.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538712,1732715605202,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:25.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538713,1732715605212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538714,1732715605224,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:25.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538715,1732715605233,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:25.233",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538716,1732715605243,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538717,1732715605252,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538718,1732715605265,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:25.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538719,1732715605273,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:25.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538720,1732715605283,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:25.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538721,1732715605293,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538722,1732715605302,"fUSD",-604.93526557,9.999e-05,2,"2024-11-27T13:53:25.302",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538723,1732715605313,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:25.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538724,1732715605323,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:25.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538725,1732715605332,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:25.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538726,1732715605342,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:25.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538727,1732715605351,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:25.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538728,1732715605360,"fUSD",-812.58,9.999e-05,2,"2024-11-27T13:53:25.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538729,1732715605370,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538730,1732715605379,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:25.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538731,1732715605389,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:25.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538732,1732715605398,"fUSD",-812.75870623,9.999e-05,2,"2024-11-27T13:53:25.398",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538733,1732715605407,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.407",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538734,1732715605416,"fUSD",-2557.11,9.999e-05,2,"2024-11-27T13:53:25.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538735,1732715605425,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:25.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538736,1732715605435,"fUSD",-2557.2870846,9.999e-05,2,"2024-11-27T13:53:25.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538737,1732715605444,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:25.444",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538738,1732715605454,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538739,1732715605463,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:25.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538740,1732715605473,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538741,1732715605483,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.483",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538742,1732715605492,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538743,1732715605501,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538744,1732715605512,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538745,1732715605522,"fUSD",-3473.19,9.999e-05,2,"2024-11-27T13:53:25.522",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538746,1732715605531,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538747,1732715605540,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538748,1732715605550,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.550",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538749,1732715605559,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538750,1732715605571,"fUSD",-3473.21526699,9.999e-05,2,"2024-11-27T13:53:25.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538751,1732715605580,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538752,1732715605590,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538753,1732715605601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538754,1732715605611,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.611",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538755,1732715605621,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538756,1732715605631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538757,1732715605641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538758,1732715605651,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.651",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538759,1732715605660,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538760,1732715605669,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538761,1732715605679,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538762,1732715605691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538763,1732715605702,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538764,1732715605714,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538765,1732715605724,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:25.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538766,1732715605734,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538767,1732715605745,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538768,1732715605754,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.754",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538769,1732715605765,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538770,1732715605775,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:25.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538771,1732715605784,"fUSD",-180.58957627,9.999e-05,2,"2024-11-27T13:53:25.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538772,1732715605794,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538773,1732715605804,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538774,1732715605815,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538775,1732715605826,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.826",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538776,1732715605837,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:25.837",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538777,1732715605848,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538778,1732715605857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538779,1732715605867,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538780,1732715605877,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:25.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538781,1732715605886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538782,1732715605895,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:25.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538783,1732715605904,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538784,1732715605913,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538785,1732715605923,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:25.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538786,1732715605932,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.932",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538787,1732715605941,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538788,1732715605951,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:25.951",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538789,1732715605960,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:25.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538790,1732715605970,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:25.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538791,1732715605982,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:25.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538792,1732715605993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:25.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538793,1732715606002,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.002",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538794,1732715606012,"fUSD",-1920.75,9.999e-05,2,"2024-11-27T13:53:26.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538795,1732715606022,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538796,1732715606031,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538797,1732715606040,"fUSD",-1920.82987917,9.999e-05,2,"2024-11-27T13:53:26.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538798,1732715606049,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538799,1732715606058,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538800,1732715606067,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.067",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538801,1732715606076,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538802,1732715606085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538803,1732715606095,"fUSD",-225.83049987,9.999e-05,2,"2024-11-27T13:53:26.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538804,1732715606104,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538805,1732715606113,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.113",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538806,1732715606122,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538807,1732715606131,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.131",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538808,1732715606140,"fUSD",-443.64104024,9.999e-05,2,"2024-11-27T13:53:26.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538809,1732715606149,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538810,1732715606160,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538811,1732715606169,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.169",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538812,1732715606179,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538813,1732715606190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538814,1732715606200,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538815,1732715606213,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.213",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538816,1732715606226,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538817,1732715606237,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.237",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538818,1732715606247,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538819,1732715606257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.257",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538820,1732715606267,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538821,1732715606277,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538822,1732715606287,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538823,1732715606297,"fUSD",-525.99499033,9.999e-05,2,"2024-11-27T13:53:26.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538824,1732715606307,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538825,1732715606319,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:26.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538826,1732715606329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538827,1732715606339,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538828,1732715606349,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538829,1732715606359,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:26.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538830,1732715606369,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.369",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538831,1732715606379,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538832,1732715606389,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.389",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538833,1732715606399,"fUSD",-507.77288284,9.999e-05,2,"2024-11-27T13:53:26.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538834,1732715606410,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:26.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538835,1732715606420,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.420",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538836,1732715606430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538837,1732715606442,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538838,1732715606452,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:26.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538839,1732715606463,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538840,1732715606472,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538841,1732715606482,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538842,1732715606493,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:26.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538843,1732715606502,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538844,1732715606514,"fUSD",-624.98317657,9.999e-05,2,"2024-11-27T13:53:26.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538845,1732715606523,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.523",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538846,1732715606533,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:26.533",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538847,1732715606543,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538848,1732715606554,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.554",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538849,1732715606563,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:26.563",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538850,1732715606574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538851,1732715606583,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:26.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538852,1732715606592,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538853,1732715606602,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538854,1732715606612,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:26.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538855,1732715606622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.622",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538856,1732715606632,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:26.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538857,1732715606642,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538858,1732715606652,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.652",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538859,1732715606662,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:26.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538860,1732715606672,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538861,1732715606682,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:26.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538862,1732715606691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538863,1732715606701,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:26.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538864,1732715606711,"fUSD",-2694.32,9.999e-05,2,"2024-11-27T13:53:26.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538865,1732715606720,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538866,1732715606730,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:26.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538867,1732715606740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538868,1732715606750,"fUSD",-2694.38420201,9.999e-05,2,"2024-11-27T13:53:26.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538869,1732715606761,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.761",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538870,1732715606772,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:26.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538871,1732715606787,"fUSD",-433.42427858,9.999e-05,2,"2024-11-27T13:53:26.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538872,1732715606797,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538873,1732715606807,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:26.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538874,1732715606817,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:26.817",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538875,1732715606828,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538876,1732715606838,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538877,1732715606848,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:26.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538878,1732715606857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538879,1732715606867,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:26.867",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538880,1732715606877,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538881,1732715606887,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:26.887",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538882,1732715606896,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.896",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538883,1732715606906,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538884,1732715606915,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:26.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538885,1732715606924,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538886,1732715606935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538887,1732715606944,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:26.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538888,1732715606954,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538889,1732715606964,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.964",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538890,1732715606973,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:26.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538891,1732715606983,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.983",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538892,1732715606993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:26.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538893,1732715607003,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.003",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538894,1732715607016,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:27.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538895,1732715607026,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.026",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538896,1732715607035,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538897,1732715607045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538898,1732715607054,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:27.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538899,1732715607064,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538900,1732715607074,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:27.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538901,1732715607084,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538902,1732715607093,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538903,1732715607103,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:27.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538904,1732715607112,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:27.112",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538905,1732715607122,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.122",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538906,1732715607132,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.132",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538907,1732715607143,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:27.143",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538908,1732715607153,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:27.153",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538909,1732715607163,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538910,1732715607172,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:27.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538911,1732715607182,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538912,1732715607192,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:27.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538913,1732715607202,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.202",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538914,1732715607212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538915,1732715607226,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:27.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538916,1732715607236,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:27.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538917,1732715607247,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538918,1732715607258,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538919,1732715607271,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:27.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538920,1732715607281,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538921,1732715607292,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:27.292",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538922,1732715607302,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.302",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538923,1732715607312,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:27.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538924,1732715607323,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538925,1732715607333,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538926,1732715607343,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:27.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538927,1732715607354,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538928,1732715607364,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:27.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538929,1732715607374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538930,1732715607383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538931,1732715607393,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538932,1732715607402,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:27.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538933,1732715607412,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:27.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538934,1732715607421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.421",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538935,1732715607431,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538936,1732715607441,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.441",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538937,1732715607451,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538938,1732715607461,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:27.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538939,1732715607471,"fUSD",-1238.89,9.999e-05,2,"2024-11-27T13:53:27.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538940,1732715607480,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.480",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538941,1732715607490,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.490",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538942,1732715607499,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.499",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538943,1732715607509,"fUSD",-1239.04235693,9.999e-05,2,"2024-11-27T13:53:27.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538944,1732715607519,"fUSD",-180.05,9.999e-05,2,"2024-11-27T13:53:27.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538945,1732715607529,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538946,1732715607539,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538947,1732715607549,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538948,1732715607559,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:27.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538949,1732715607570,"fUSD",-189.19327911,9.999e-05,2,"2024-11-27T13:53:27.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538950,1732715607580,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.580",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538951,1732715607590,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:27.590",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538952,1732715607600,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538953,1732715607610,"fUSD",-1189.69,9.999e-05,2,"2024-11-27T13:53:27.610",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538954,1732715607620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538955,1732715607630,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538956,1732715607640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538957,1732715607649,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538958,1732715607659,"fUSD",-1189.8157599,9.999e-05,2,"2024-11-27T13:53:27.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538959,1732715607669,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538960,1732715607680,"fUSD",-281.68,9.999e-05,2,"2024-11-27T13:53:27.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538961,1732715607690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538962,1732715607699,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538963,1732715607710,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538964,1732715607721,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538965,1732715607731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538966,1732715607741,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538967,1732715607752,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538968,1732715607762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538969,1732715607774,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538970,1732715607784,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538971,1732715607794,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538972,1732715607803,"fUSD",-508.75310417,9.999e-05,2,"2024-11-27T13:53:27.803",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538973,1732715607814,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538974,1732715607823,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538975,1732715607833,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538976,1732715607844,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538977,1732715607854,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538978,1732715607864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538979,1732715607875,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538980,1732715607885,"fUSD",-1079.9,9.999e-05,2,"2024-11-27T13:53:27.885",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538981,1732715607895,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538982,1732715607906,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538983,1732715607915,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:27.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538984,1732715607925,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538985,1732715607937,"fUSD",-1079.92621155,9.999e-05,2,"2024-11-27T13:53:27.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538986,1732715607947,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538987,1732715607957,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538988,1732715607968,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:27.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538989,1732715607978,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538990,1732715607988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538991,1732715607998,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:27.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538992,1732715608008,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538993,1732715608022,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538994,1732715608032,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538995,1732715608044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538996,1732715608053,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538997,1732715608064,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538998,1732715608074,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343538999,1732715608084,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539000,1732715608094,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539001,1732715608104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539002,1732715608115,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539003,1732715608125,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539004,1732715608137,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539005,1732715608147,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539006,1732715608157,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.157",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539007,1732715608168,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539008,1732715608179,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539009,1732715608190,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539010,1732715608200,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539011,1732715608211,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539012,1732715608222,"fUSD",-531.68524303,9.999e-05,2,"2024-11-27T13:53:28.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539013,1732715608232,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539014,1732715608243,"fUSD",-493.69219022,9.999e-05,2,"2024-11-27T13:53:28.243",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539015,1732715608256,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539016,1732715608266,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539017,1732715608277,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539018,1732715608287,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539019,1732715608297,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539020,1732715608307,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539021,1732715608318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539022,1732715608329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539023,1732715608340,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.340",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539024,1732715608350,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.350",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539025,1732715608361,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539026,1732715608372,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539027,1732715608383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539028,1732715608393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539029,1732715608403,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539030,1732715608414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539031,1732715608424,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539032,1732715608434,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:28.434",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539033,1732715608445,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539034,1732715608455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539035,1732715608465,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539036,1732715608476,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.476",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539037,1732715608485,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:28.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539038,1732715608495,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539039,1732715608506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539040,1732715608516,"fUSD",-461.39419078,9.999e-05,2,"2024-11-27T13:53:28.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539041,1732715608526,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.526",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539042,1732715608536,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:28.536",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539043,1732715608546,"fUSD",-615.86569414,9.999e-05,2,"2024-11-27T13:53:28.546",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539044,1732715608556,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539045,1732715608566,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539046,1732715608576,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539047,1732715608587,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539048,1732715608597,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:28.597",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539049,1732715608608,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539050,1732715608619,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:28.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539051,1732715608631,"fUSD",-609.26256365,9.999e-05,2,"2024-11-27T13:53:28.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539052,1732715608642,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539053,1732715608653,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539054,1732715608663,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539055,1732715608674,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:28.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539056,1732715608684,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.684",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539057,1732715608694,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:28.694",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539058,1732715608704,"fUSD",-2223.28,9.999e-05,2,"2024-11-27T13:53:28.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539059,1732715608714,"fUSD",-2223.33959286,9.999e-05,2,"2024-11-27T13:53:28.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539060,1732715608725,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.725",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539061,1732715608735,"fUSD",-510.87992332,9.999e-05,2,"2024-11-27T13:53:28.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539062,1732715608746,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:28.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539063,1732715608756,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:28.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539064,1732715608767,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:28.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539065,1732715608777,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:28.777",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539066,1732715608787,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:28.787",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539067,1732715608797,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:28.797",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539068,1732715608808,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.808",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539069,1732715608819,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:28.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539070,1732715608830,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:28.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539071,1732715608840,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:28.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539072,1732715608851,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:28.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539073,1732715608861,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:28.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539074,1732715608871,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:28.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539075,1732715608881,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:28.881",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539076,1732715608891,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:28.891",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539077,1732715608902,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:28.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539078,1732715608912,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:28.912",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539079,1732715608923,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:28.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539080,1732715608934,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:28.934",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539081,1732715608944,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:28.944",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539082,1732715608954,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:28.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539083,1732715608965,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:28.965",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539084,1732715608976,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:28.976",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539085,1732715608986,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:28.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539086,1732715608996,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:28.996",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539087,1732715609007,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:29.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539088,1732715609028,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:29.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539089,1732715609038,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:29.038",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539090,1732715609048,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:29.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539091,1732715609061,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:29.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539092,1732715609071,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:29.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539093,1732715609082,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:29.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539094,1732715609093,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:29.093",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539095,1732715609104,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:29.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539096,1732715609115,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:29.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539097,1732715609126,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:29.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539098,1732715609136,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:29.136",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539099,1732715609147,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:29.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539100,1732715609158,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:29.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539101,1732715609168,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:29.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539102,1732715609179,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:29.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539103,1732715609190,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:29.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539104,1732715609200,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:29.200",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539105,1732715609211,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:29.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539106,1732715609221,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:29.221",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539107,1732715609232,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:29.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539108,1732715609242,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:29.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539109,1732715609253,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:29.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539110,1732715609264,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:29.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539111,1732715609275,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:29.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539112,1732715609286,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:29.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539113,1732715609296,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:29.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539114,1732715609307,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:29.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539115,1732715609317,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:29.317",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539116,1732715609327,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:29.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539117,1732715609338,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:29.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539118,1732715609349,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:29.349",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539119,1732715609360,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:29.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539120,1732715609370,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:29.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539121,1732715609380,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:29.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539122,1732715609390,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:29.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539123,1732715609400,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:29.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539124,1732715609412,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:29.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539125,1732715609423,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:29.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539126,1732715609772,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:29.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539127,1732715609782,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:29.782",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539128,1732715609793,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:29.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539129,1732715609804,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:29.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539130,1732715609815,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:29.815",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539131,1732715609827,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:29.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539132,1732715609836,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:29.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539133,1732715609846,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:29.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539134,1732715609856,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:29.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539135,1732715609866,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:29.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539136,1732715609876,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:29.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539137,1732715609886,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:29.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539138,1732715609897,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:29.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539139,1732715609907,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:29.907",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539140,1732715609917,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:29.917",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539141,1732715609931,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:29.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539142,1732715609940,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:29.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539143,1732715609950,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:29.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539144,1732715609959,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:29.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539145,1732715609969,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:29.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539146,1732715609979,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:29.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539147,1732715609989,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:29.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539148,1732715609998,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:29.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539149,1732715610008,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:30.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539150,1732715610023,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:30.023",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539151,1732715610032,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:30.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539152,1732715610042,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:30.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539153,1732715610051,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539154,1732715610066,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:30.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539155,1732715610075,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:30.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539156,1732715610086,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539157,1732715610096,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:30.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539158,1732715610106,"fUSD",-555.31,9.999e-05,2,"2024-11-27T13:53:30.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539159,1732715610115,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:30.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539160,1732715610126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539161,1732715610137,"fUSD",-3269.83,9.999e-05,2,"2024-11-27T13:53:30.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539162,1732715610146,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539163,1732715610156,"fUSD",-873.56,9.999e-05,2,"2024-11-27T13:53:30.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539164,1732715610166,"fUSD",-555.52828546,9.999e-05,2,"2024-11-27T13:53:30.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539165,1732715610175,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:30.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539166,1732715610185,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539167,1732715610194,"fUSD",-3269.95863488,9.999e-05,2,"2024-11-27T13:53:30.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539168,1732715610204,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539169,1732715610214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.214",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539170,1732715610225,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539171,1732715610235,"fUSD",-873.57996188,9.999e-05,2,"2024-11-27T13:53:30.235",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539172,1732715610245,"fUSD",-524.13780018,9.999e-05,2,"2024-11-27T13:53:30.245",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539173,1732715610256,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.256",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539174,1732715610266,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.266",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539175,1732715610276,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:30.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539176,1732715610286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.286",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539177,1732715610296,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:30.296",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539178,1732715610306,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.306",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539179,1732715610316,"fUSD",-14610.52,9.999e-05,2,"2024-11-27T13:53:30.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539180,1732715610326,"fUSD",-441.54242041,9.999e-05,2,"2024-11-27T13:53:30.326",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539181,1732715610335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539182,1732715610345,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:30.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539183,1732715610355,"fUSD",-14610.57110685,9.999e-05,2,"2024-11-27T13:53:30.355",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539184,1732715610364,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:30.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539185,1732715610374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.374",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539186,1732715610384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539187,1732715610393,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:30.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539188,1732715610403,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:30.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539189,1732715610412,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:30.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539190,1732715610422,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539191,1732715610431,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:30.431",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539192,1732715610442,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:30.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539193,1732715610452,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539194,1732715610461,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:30.461",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539195,1732715610471,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539196,1732715610481,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:30.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539197,1732715610490,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:30.490",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539198,1732715610500,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:30.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539199,1732715610509,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539200,1732715610519,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:30.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539201,1732715610528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539202,1732715610537,"fUSD",-1284.04,9.999e-05,2,"2024-11-27T13:53:30.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539203,1732715610547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539204,1732715610560,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:30.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539205,1732715610573,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:30.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539206,1732715610583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539207,1732715610593,"fUSD",-1284.08813543,9.999e-05,2,"2024-11-27T13:53:30.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539208,1732715610603,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539209,1732715610613,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:30.613",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539210,1732715610625,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:30.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539211,1732715610635,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.635",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539212,1732715610649,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:30.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539213,1732715610667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.667",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539214,1732715610676,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:30.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539215,1732715610686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539216,1732715610695,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:30.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539217,1732715610705,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539218,1732715610714,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:30.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539219,1732715610723,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:30.723",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539220,1732715610732,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539221,1732715610741,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:30.741",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539222,1732715610751,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539223,1732715610760,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:30.760",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539224,1732715610771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539225,1732715610783,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:30.783",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539226,1732715610793,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539227,1732715610802,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:30.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539228,1732715610811,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:30.811",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539229,1732715610821,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.821",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539230,1732715610830,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539231,1732715610839,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:30.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539232,1732715610848,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:30.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539233,1732715610857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539234,1732715610866,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:30.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539235,1732715610875,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539236,1732715610885,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:30.885",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539237,1732715610895,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539238,1732715610904,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:30.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539239,1732715610914,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:30.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539240,1732715610923,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539241,1732715610933,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539242,1732715610943,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:30.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539243,1732715610952,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539244,1732715610961,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539245,1732715610971,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:30.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539246,1732715610980,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539247,1732715610990,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:30.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539248,1732715610999,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:30.999",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539249,1732715611009,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.009",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539250,1732715611019,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:31.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539251,1732715611029,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.029",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539252,1732715611039,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:31.039",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539253,1732715611049,"fUSD",-603.36380966,9.999e-05,2,"2024-11-27T13:53:31.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539254,1732715611058,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:31.058",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539255,1732715611070,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.070",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539256,1732715611080,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539257,1732715611091,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:31.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539258,1732715611101,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.101",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539259,1732715611111,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539260,1732715611120,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:31.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539261,1732715611130,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:31.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539262,1732715611140,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539263,1732715611152,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.152",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539264,1732715611162,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:31.162",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539265,1732715611171,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:31.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539266,1732715611181,"fUSD",-550.13013431,9.999e-05,2,"2024-11-27T13:53:31.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539267,1732715611194,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539268,1732715611205,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:31.205",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539269,1732715611215,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:31.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539270,1732715611225,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.225",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539271,1732715611234,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:31.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539272,1732715611244,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:31.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539273,1732715611254,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.254",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539274,1732715611264,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:31.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539275,1732715611274,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:31.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539276,1732715611284,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.284",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539277,1732715611293,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:31.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539278,1732715611302,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:31.302",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539279,1732715611312,"fUSD",-427.16516905,9.999e-05,2,"2024-11-27T13:53:31.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539280,1732715611322,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:31.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539281,1732715611331,"fUSD",-2431.88,9.999e-05,2,"2024-11-27T13:53:31.331",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539282,1732715611342,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539283,1732715611352,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:31.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539284,1732715611361,"fUSD",-2432.04903852,9.999e-05,2,"2024-11-27T13:53:31.361",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539285,1732715611372,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539286,1732715611381,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:31.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539287,1732715611391,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539288,1732715611401,"fUSD",-509.51343428,9.999e-05,2,"2024-11-27T13:53:31.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539289,1732715611411,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:31.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539290,1732715611422,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539291,1732715611432,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:31.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539292,1732715611442,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539293,1732715611452,"fUSD",-3010.17,9.999e-05,2,"2024-11-27T13:53:31.452",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539294,1732715611462,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539295,1732715611471,"fUSD",-3010.32017916,9.999e-05,2,"2024-11-27T13:53:31.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539296,1732715611481,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539297,1732715611492,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539298,1732715611502,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.502",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539299,1732715611513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539300,1732715611524,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539301,1732715611534,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:31.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539302,1732715611545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539303,1732715611555,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:31.555",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539304,1732715611565,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.565",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539305,1732715611577,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:31.577",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539306,1732715611587,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539307,1732715611596,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539308,1732715611606,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:31.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539309,1732715611617,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539310,1732715611628,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539311,1732715611638,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:31.638",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539312,1732715611650,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539313,1732715611659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539314,1732715611669,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:31.669",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539315,1732715611678,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.678",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539316,1732715611688,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.688",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539317,1732715611698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539318,1732715611708,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:31.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539319,1732715611717,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539320,1732715611728,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:31.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539321,1732715611737,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539322,1732715611746,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539323,1732715611756,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:31.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539324,1732715611765,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539325,1732715611775,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:31.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539326,1732715611785,"fUSD",-476.49128469,9.999e-05,2,"2024-11-27T13:53:31.785",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539327,1732715611795,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539328,1732715611804,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539329,1732715611814,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:31.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539330,1732715611824,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:31.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539331,1732715611833,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:31.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539332,1732715611842,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:31.842",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539333,1732715611853,"fUSD",-88191.88018585,9.999e-05,2,"2024-11-27T13:53:31.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539334,1732715611863,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539335,1732715611873,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:31.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539336,1732715611883,"fUSD",-518.14081579,9.999e-05,2,"2024-11-27T13:53:31.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539337,1732715611894,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:31.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539338,1732715611904,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539339,1732715611914,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:31.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539340,1732715611924,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:31.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539341,1732715611933,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539342,1732715611943,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:31.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539343,1732715611952,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:31.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539344,1732715611961,"fUSD",-1713.94,9.999e-05,2,"2024-11-27T13:53:31.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539345,1732715611971,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:31.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539346,1732715611980,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:31.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539347,1732715611989,"fUSD",-1714.11844023,9.999e-05,2,"2024-11-27T13:53:31.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539348,1732715611998,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:31.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539349,1732715612008,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:32.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539350,1732715612019,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.019",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539351,1732715612043,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:32.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539352,1732715612052,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539353,1732715612061,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:32.061",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539354,1732715612071,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539355,1732715612080,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.080",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539356,1732715612090,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539357,1732715612099,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.099",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539358,1732715612109,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:32.109",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539359,1732715612119,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539360,1732715612129,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539361,1732715612138,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:32.138",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539362,1732715612147,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539363,1732715612158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539364,1732715612167,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:32.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539365,1732715612181,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:32.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539366,1732715612190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539367,1732715612206,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:32.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539368,1732715612222,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539369,1732715612240,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:32.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539370,1732715612258,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:32.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539371,1732715612276,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:32.276",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539372,1732715612292,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.292",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539373,1732715612309,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.309",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539374,1732715612329,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:32.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539375,1732715612348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539376,1732715612365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539377,1732715612381,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:32.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539378,1732715612399,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:32.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539379,1732715612412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539380,1732715612432,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539381,1732715612445,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539382,1732715612464,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:32.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539383,1732715612477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539384,1732715612499,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.499",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539385,1732715612517,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:32.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539386,1732715612534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.534",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539387,1732715612552,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:32.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539388,1732715612569,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.569",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539389,1732715612585,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539390,1732715612602,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:32.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539391,1732715612616,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:32.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539392,1732715612633,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539393,1732715612649,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.649",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539394,1732715612668,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:32.668",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539395,1732715612683,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539396,1732715612699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.699",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539397,1732715612716,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:32.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539398,1732715612731,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:32.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539399,1732715612749,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.749",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539400,1732715612765,"fUSD",-482.06156419,9.999e-05,2,"2024-11-27T13:53:32.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539401,1732715612781,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:32.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539402,1732715612796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539403,1732715612813,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539404,1732715612829,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:32.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539405,1732715612844,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:32.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539406,1732715612861,"fUSD",-592.66619679,9.999e-05,2,"2024-11-27T13:53:32.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539407,1732715612877,"fUSD",-5637.03,9.999e-05,2,"2024-11-27T13:53:32.877",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539408,1732715612892,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539409,1732715612908,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:32.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539410,1732715612924,"fUSD",-5637.24563393,9.999e-05,2,"2024-11-27T13:53:32.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539411,1732715612939,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.939",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539412,1732715612955,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:32.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539413,1732715612971,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:32.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539414,1732715612988,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:32.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539415,1732715613005,"fUSD",-505.78215126,9.999e-05,2,"2024-11-27T13:53:33.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539416,1732715613021,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:33.021",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539417,1732715613037,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:33.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539418,1732715613053,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:33.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539419,1732715613069,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:33.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539420,1732715613086,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539421,1732715613104,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:33.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539422,1732715613121,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539423,1732715613137,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:33.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539424,1732715613156,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539425,1732715613173,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:33.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539426,1732715613190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.190",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539427,1732715613208,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539428,1732715613230,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:33.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539429,1732715613247,"fUSD",-501.79679247,9.999e-05,2,"2024-11-27T13:53:33.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539430,1732715613264,"fUSD",-1781.77,9.999e-05,2,"2024-11-27T13:53:33.264",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539431,1732715613281,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539432,1732715613297,"fUSD",-1781.90966055,9.999e-05,2,"2024-11-27T13:53:33.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539433,1732715613314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539434,1732715613331,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:33.331",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539435,1732715613348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539436,1732715613366,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:33.366",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539437,1732715613384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539438,1732715613401,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:33.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539439,1732715613416,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:33.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539440,1732715613432,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:33.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539441,1732715613449,"fUSD",-520.96089822,9.999e-05,2,"2024-11-27T13:53:33.449",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539442,1732715613464,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:33.464",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539443,1732715613479,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:33.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539444,1732715613494,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:33.494",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539445,1732715613512,"fUSD",-2017.51,9.999e-05,2,"2024-11-27T13:53:33.512",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539446,1732715613527,"fUSD",-2017.54451703,9.999e-05,2,"2024-11-27T13:53:33.527",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539447,1732715613544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.544",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539448,1732715613559,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539449,1732715613574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539450,1732715613588,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.588",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539451,1732715613604,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539452,1732715613624,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539453,1732715613640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.640",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539454,1732715613655,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539455,1732715613670,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539456,1732715613685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539457,1732715613700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539458,1732715613715,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539459,1732715613731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.731",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539460,1732715613746,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.746",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539461,1732715613762,"fUSD",-542.22,9.999e-05,2,"2024-11-27T13:53:33.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539462,1732715613776,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:33.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539463,1732715613791,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539464,1732715613805,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.805",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539465,1732715613820,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:33.820",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539466,1732715613835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.835",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539467,1732715613850,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539468,1732715613865,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:33.865",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539469,1732715613879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539470,1732715613895,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:33.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539471,1732715613909,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:33.909",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539472,1732715613924,"fUSD",-200.40552636,9.999e-05,2,"2024-11-27T13:53:33.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539473,1732715613940,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539474,1732715613954,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:33.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539475,1732715613970,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:33.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539476,1732715613984,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:33.984",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539477,1732715614000,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:34.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539478,1732715614015,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539479,1732715614030,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539480,1732715614045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:34.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539481,1732715614060,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:34.060",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539482,1732715614075,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539483,1732715614092,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:34.092",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539484,1732715614107,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.107",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539485,1732715614123,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.123",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539486,1732715614140,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:34.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539487,1732715614155,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:34.155",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539488,1732715614170,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539489,1732715614186,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.186",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539490,1732715614203,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539491,1732715614222,"fUSD",-399.2862566,9.999e-05,2,"2024-11-27T13:53:34.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539492,1732715614238,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:34.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539493,1732715614255,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.255",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539494,1732715614271,"fUSD",-527.53947898,9.999e-05,2,"2024-11-27T13:53:34.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539495,1732715614287,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.287",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539496,1732715614302,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.302",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539497,1732715614319,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539498,1732715614336,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539499,1732715614352,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:34.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539500,1732715614368,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539501,1732715614384,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539502,1732715614399,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:34.399",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539503,1732715614417,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.417",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539504,1732715614432,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539505,1732715614448,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.448",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539506,1732715614462,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.462",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539507,1732715614478,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:34.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539508,1732715614493,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539509,1732715614509,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539510,1732715614524,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:34.524",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539511,1732715614539,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539512,1732715614556,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539513,1732715614571,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539514,1732715614587,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:34.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539515,1732715614603,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539516,1732715614619,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:34.619",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539517,1732715614634,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539518,1732715614650,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539519,1732715614665,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:34.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539520,1732715614680,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:34.680",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539521,1732715614696,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539522,1732715614713,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.713",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539523,1732715614727,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:34.727",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539524,1732715614742,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539525,1732715614757,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:34.757",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539526,1732715614772,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.772",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539527,1732715614788,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:34.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539528,1732715614812,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.812",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539529,1732715614827,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539530,1732715614845,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:34.845",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539531,1732715614860,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:34.860",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539532,1732715614875,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:34.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539533,1732715614894,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539534,1732715614910,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:34.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539535,1732715614924,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:34.924",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539536,1732715614940,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:34.940",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539537,1732715614954,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:34.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539538,1732715614969,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:34.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539539,1732715614985,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:34.985",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539540,1732715615001,"fUSD",-2004.82,9.999e-05,2,"2024-11-27T13:53:35.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539541,1732715615015,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539542,1732715615030,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539543,1732715615044,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:35.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539544,1732715615059,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:35.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539545,1732715615075,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539546,1732715615089,"fUSD",-2004.86661944,9.999e-05,2,"2024-11-27T13:53:35.089",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539547,1732715615105,"fUSD",-2537.2,9.999e-05,2,"2024-11-27T13:53:35.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539548,1732715615120,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:35.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539549,1732715615135,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539550,1732715615150,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.150",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539551,1732715615164,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:35.164",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539552,1732715615180,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.180",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539553,1732715615194,"fUSD",-2537.2934788,9.999e-05,2,"2024-11-27T13:53:35.194",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539554,1732715615209,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.209",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539555,1732715615227,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:35.227",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539556,1732715615241,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539557,1732715615257,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.257",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539558,1732715615271,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:35.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539559,1732715615285,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.285",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539560,1732715615301,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539561,1732715615316,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:35.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539562,1732715615329,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539563,1732715615343,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539564,1732715615358,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:35.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539565,1732715615372,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539566,1732715615387,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539567,1732715615401,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:35.401",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539568,1732715615416,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539569,1732715615429,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:35.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539570,1732715615443,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.443",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539571,1732715615457,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539572,1732715615471,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.471",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539573,1732715615485,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:35.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539574,1732715615500,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539575,1732715615514,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.514",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539576,1732715615528,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539577,1732715615542,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:35.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539578,1732715615558,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539579,1732715615572,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.572",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539580,1732715615587,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.587",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539581,1732715615601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:35.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539582,1732715615616,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:35.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539583,1732715615630,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.630",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539584,1732715615645,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:35.645",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539585,1732715615660,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:35.660",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539586,1732715615674,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539587,1732715615689,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539588,1732715615703,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:35.703",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539589,1732715615719,"fUSD",-736.38,9.999e-05,2,"2024-11-27T13:53:35.719",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539590,1732715615734,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539591,1732715615748,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:35.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539592,1732715615762,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539593,1732715615775,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:35.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539594,1732715615790,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.790",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539595,1732715615804,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539596,1732715615818,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539597,1732715615833,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.833",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539598,1732715615856,"fUSD",-1354.94,9.999e-05,2,"2024-11-27T13:53:35.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539599,1732715615870,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.870",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539600,1732715615885,"fUSD",-1355.03226701,9.999e-05,2,"2024-11-27T13:53:35.885",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539601,1732715615899,"fUSD",-529.46,9.999e-05,2,"2024-11-27T13:53:35.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539602,1732715615913,"fUSD",-529.56938496,9.999e-05,2,"2024-11-27T13:53:35.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539603,1732715615927,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:35.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539604,1732715615941,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:35.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539605,1732715616547,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:36.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539606,1732715616574,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:36.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539607,1732715616583,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:36.583",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539608,1732715616593,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:36.593",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539609,1732715616602,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:36.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539610,1732715616612,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:36.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539611,1732715616621,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:36.621",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539612,1732715616631,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:36.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539613,1732715616641,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:36.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539614,1732715616650,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:36.650",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539615,1732715616659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:36.659",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539616,1732715616670,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:36.670",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539617,1732715616679,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:36.679",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539618,1732715616689,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:36.689",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539619,1732715616698,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:36.698",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539620,1732715616708,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:36.708",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539621,1732715616718,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:36.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539622,1732715616728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:36.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539623,1732715616737,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:36.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539624,1732715616747,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:36.747",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539625,1732715616757,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:36.757",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539626,1732715616767,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:36.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539627,1732715616778,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:36.778",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539628,1732715616788,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:36.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539629,1732715616798,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:36.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539630,1732715616808,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:36.808",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539631,1732715616818,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:36.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539632,1732715616830,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:36.830",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539633,1732715616840,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:36.840",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539634,1732715616850,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:36.850",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539635,1732715616859,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:36.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539636,1732715616869,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:36.869",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539637,1732715616879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:36.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539638,1732715616888,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:36.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539639,1732715616897,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:36.897",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539640,1732715616906,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:36.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539641,1732715616916,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:36.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539642,1732715616926,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:36.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539643,1732715616935,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:36.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539644,1732715616945,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:36.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539645,1732715616954,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:36.954",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539646,1732715616963,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:36.963",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539647,1732715616973,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:36.973",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539648,1732715616982,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:36.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539649,1732715616992,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:36.992",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539650,1732715617002,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:37.002",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539651,1732715617011,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:37.011",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539652,1732715617021,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.021",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539653,1732715617030,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:37.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539654,1732715617040,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:37.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539655,1732715617050,"fUSD",-613.2291918,9.999e-05,2,"2024-11-27T13:53:37.050",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539656,1732715617059,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:37.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539657,1732715617069,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:37.069",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539658,1732715617079,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.079",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539659,1732715617088,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:37.088",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539660,1732715617098,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:37.098",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539661,1732715617108,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539662,1732715617117,"fUSD",-382.85,9.999e-05,2,"2024-11-27T13:53:37.117",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539663,1732715617127,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:37.127",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539664,1732715617137,"fUSD",-736.45258579,9.999e-05,2,"2024-11-27T13:53:37.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539665,1732715617146,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:37.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539666,1732715617156,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539667,1732715617165,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:37.165",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539668,1732715617175,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:37.175",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539669,1732715617185,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539670,1732715617195,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:37.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539671,1732715617206,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:37.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539672,1732715617218,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:37.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539673,1732715617228,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.228",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539674,1732715617238,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:37.238",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539675,1732715617249,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:37.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539676,1732715617259,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:37.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539677,1732715617270,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:37.270",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539678,1732715617280,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:37.280",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539679,1732715617291,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:37.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539680,1732715617302,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:37.302",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539681,1732715617313,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539682,1732715617322,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:37.322",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539683,1732715617332,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:37.332",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539684,1732715617342,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:37.342",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539685,1732715617352,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.352",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539686,1732715617362,"fUSD",-2046.94,9.999e-05,2,"2024-11-27T13:53:37.362",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539687,1732715617371,"fUSD",-4828.76,9.999e-05,2,"2024-11-27T13:53:37.371",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539688,1732715617382,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.382",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539689,1732715617392,"fUSD",-2046.99000574,9.999e-05,2,"2024-11-27T13:53:37.392",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539690,1732715617403,"fUSD",-4828.94550029,9.999e-05,2,"2024-11-27T13:53:37.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539691,1732715617413,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:37.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539692,1732715617424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539693,1732715617433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539694,1732715617446,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:37.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539695,1732715617456,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539696,1732715617466,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:37.466",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539697,1732715617477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539698,1732715617486,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:37.486",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539699,1732715617496,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.496",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539700,1732715617506,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:37.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539701,1732715617516,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539702,1732715617525,"fUSD",-817.16,9.999e-05,2,"2024-11-27T13:53:37.525",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539703,1732715617535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.535",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539704,1732715617545,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:37.545",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539705,1732715617556,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.556",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539706,1732715617565,"fUSD",-817.31312788,9.999e-05,2,"2024-11-27T13:53:37.565",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539707,1732715617574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.574",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539708,1732715617585,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:37.585",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539709,1732715617595,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.595",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539710,1732715617604,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.604",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539711,1732715617614,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:37.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539712,1732715617624,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539713,1732715617634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539714,1732715617644,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:37.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539715,1732715617653,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:37.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539716,1732715617663,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539717,1732715617672,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539718,1732715617681,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:37.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539719,1732715617691,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:37.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539720,1732715617701,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.701",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539721,1732715617711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539722,1732715617721,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:37.721",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539723,1732715617730,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:37.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539724,1732715617739,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.739",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539725,1732715617748,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539726,1732715617757,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:37.757",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539727,1732715617767,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:37.767",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539728,1732715617776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539729,1732715617786,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539730,1732715617796,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:37.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539731,1732715617806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539732,1732715617816,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:37.816",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539733,1732715617825,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.825",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539734,1732715617836,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:37.836",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539735,1732715617847,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539736,1732715617856,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539737,1732715617865,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:37.865",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539738,1732715617875,"fUSD",-504.89822565,9.999e-05,2,"2024-11-27T13:53:37.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539739,1732715617885,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:37.885",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539740,1732715617895,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539741,1732715617906,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539742,1732715617915,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:37.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539743,1732715617925,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:37.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539744,1732715617936,"fUSD",-598.80964292,9.999e-05,2,"2024-11-27T13:53:37.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539745,1732715617945,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539746,1732715617958,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:37.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539747,1732715617969,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:37.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539748,1732715617979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:37.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539749,1732715617991,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:37.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539750,1732715618001,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:38.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539751,1732715618011,"fUSD",-452.30014345,9.999e-05,2,"2024-11-27T13:53:38.011",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539752,1732715618021,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:38.021",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539753,1732715618031,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:38.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539754,1732715618040,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:38.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539755,1732715618053,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539756,1732715618065,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:38.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539757,1732715618075,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:38.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539758,1732715618086,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539759,1732715618096,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:38.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539760,1732715618108,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:38.108",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539761,1732715618119,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.119",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539762,1732715618128,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:38.128",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539763,1732715618140,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539764,1732715618151,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.151",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539765,1732715618160,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:38.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539766,1732715618171,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:38.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539767,1732715618181,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539768,1732715618191,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539769,1732715618201,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:38.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539770,1732715618210,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:38.210",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539771,1732715618222,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.222",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539772,1732715618234,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539773,1732715618244,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:38.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539774,1732715618254,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:38.254",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539775,1732715618267,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:38.267",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539776,1732715618277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.277",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539777,1732715618288,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539778,1732715618301,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:38.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539779,1732715618312,"fUSD",-1896.47,9.999e-05,2,"2024-11-27T13:53:38.312",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539780,1732715618323,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:38.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539781,1732715618333,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539782,1732715618343,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:38.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539783,1732715618354,"fUSD",-1896.54621642,9.999e-05,2,"2024-11-27T13:53:38.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539784,1732715618365,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:38.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539785,1732715618375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539786,1732715618384,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539787,1732715618394,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539788,1732715618404,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:38.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539789,1732715618415,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539790,1732715618425,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:38.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539791,1732715618435,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539792,1732715618447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539793,1732715618457,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539794,1732715618467,"fUSD",-350.51172163,9.999e-05,2,"2024-11-27T13:53:38.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539795,1732715618477,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:38.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539796,1732715618487,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:38.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539797,1732715618498,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539798,1732715618507,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:38.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539799,1732715618517,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:38.517",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539800,1732715618528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539801,1732715618537,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.537",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539802,1732715618548,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:38.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539803,1732715618576,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:38.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539804,1732715618586,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539805,1732715618596,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539806,1732715618606,"fUSD",-2358.14,9.999e-05,2,"2024-11-27T13:53:38.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539807,1732715618616,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:38.616",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539808,1732715618625,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539809,1732715618635,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.635",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539810,1732715618644,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539811,1732715618654,"fUSD",-2358.21708165,9.999e-05,2,"2024-11-27T13:53:38.654",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539812,1732715618663,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539813,1732715618673,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:38.673",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539814,1732715618683,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539815,1732715618693,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.693",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539816,1732715618702,"fUSD",-185.01583151,9.999e-05,2,"2024-11-27T13:53:38.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539817,1732715618712,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.712",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539818,1732715618722,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539819,1732715618732,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:38.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539820,1732715618742,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539821,1732715618752,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539822,1732715618764,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:38.764",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539823,1732715618775,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.775",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539824,1732715618784,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539825,1732715618794,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.794",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539826,1732715618804,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.804",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539827,1732715618814,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.814",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539828,1732715618824,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:38.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539829,1732715618834,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539830,1732715618844,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539831,1732715618854,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.854",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539832,1732715618864,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539833,1732715618874,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.874",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539834,1732715618883,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:38.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539835,1732715618895,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539836,1732715618905,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539837,1732715618916,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539838,1732715618928,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:38.928",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539839,1732715618938,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.938",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539840,1732715618948,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.948",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539841,1732715618958,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539842,1732715618968,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539843,1732715618978,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:38.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539844,1732715618990,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:38.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539845,1732715619000,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:39.000",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539846,1732715619010,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.010",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539847,1732715619020,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.020",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539848,1732715619030,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:39.030",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539849,1732715619040,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.040",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539850,1732715619051,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:39.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539851,1732715619076,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539852,1732715619086,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:39.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539853,1732715619096,"fUSD",-574.55,9.999e-05,2,"2024-11-27T13:53:39.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539854,1732715619106,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:39.106",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539855,1732715619116,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539856,1732715619126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539857,1732715619136,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:39.136",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539858,1732715619146,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:39.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539859,1732715619156,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539860,1732715619167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539861,1732715619177,"fUSD",-551.36,9.999e-05,2,"2024-11-27T13:53:39.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539862,1732715619187,"fUSD",-294.62857,9.999e-05,2,"2024-11-27T13:53:39.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539863,1732715619198,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539864,1732715619208,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539865,1732715619219,"fUSD",-551.59894578,9.999e-05,2,"2024-11-27T13:53:39.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539866,1732715619232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.232",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539867,1732715619241,"fUSD",-508.16364689,9.999e-05,2,"2024-11-27T13:53:39.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539868,1732715619251,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539869,1732715619262,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539870,1732715619271,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.271",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539871,1732715619281,"fUSD",-294.628564,9.999e-05,2,"2024-11-27T13:53:39.281",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539872,1732715619292,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.292",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539873,1732715619303,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.303",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539874,1732715619313,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.313",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539875,1732715619324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539876,1732715619335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.335",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539877,1732715619345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.345",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539878,1732715619354,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539879,1732715619365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539880,1732715619375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539881,1732715619385,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539882,1732715619395,"fUSD",-523.72843756,9.999e-05,2,"2024-11-27T13:53:39.395",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539883,1732715619405,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.405",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539884,1732715619415,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.415",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539885,1732715619425,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.425",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539886,1732715619434,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.434",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539887,1732715619446,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:39.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539888,1732715619456,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539889,1732715619467,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:39.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539890,1732715619477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.477",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539891,1732715619487,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539892,1732715619497,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:39.497",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539893,1732715619507,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.507",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539894,1732715619519,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:39.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539895,1732715619529,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:39.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539896,1732715619539,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539897,1732715619548,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.548",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539898,1732715619558,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:39.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539899,1732715619573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.573",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539900,1732715619589,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:39.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539901,1732715619599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.599",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539902,1732715619609,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539903,1732715619618,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:39.618",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539904,1732715619628,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:39.628",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539905,1732715619637,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.637",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539906,1732715619647,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:39.647",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539907,1732715619657,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:39.657",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539908,1732715619666,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:39.666",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539909,1732715619676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.676",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539910,1732715619686,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:39.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539911,1732715619695,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:39.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539912,1732715619705,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.705",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539913,1732715619715,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:39.715",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539914,1732715619724,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539915,1732715619733,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:39.733",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539916,1732715619743,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:39.743",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539917,1732715620062,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.062",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539918,1732715620075,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539919,1732715620085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539920,1732715620095,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539921,1732715620105,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539922,1732715620115,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.115",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539923,1732715620125,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539924,1732715620134,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539925,1732715620144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539926,1732715620153,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.153",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539927,1732715620163,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539928,1732715620172,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.172",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539929,1732715620181,"fUSD",-572.72402861,9.999e-05,2,"2024-11-27T13:53:40.181",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539930,1732715620191,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539931,1732715620201,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539932,1732715620212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.212",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539933,1732715620226,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.226",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539934,1732715620236,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.236",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539935,1732715620247,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.247",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539936,1732715620258,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.258",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539937,1732715620268,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.268",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539938,1732715620278,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539939,1732715620288,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539940,1732715620300,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.300",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539941,1732715620316,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539942,1732715620326,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.326",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539943,1732715620336,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.336",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539944,1732715620346,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.346",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539945,1732715620356,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.356",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539946,1732715620365,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.365",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539947,1732715620375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539948,1732715620384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.384",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539949,1732715620394,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539950,1732715620404,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.404",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539951,1732715620414,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.414",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539952,1732715620424,"fUSD",-316.884893,9.999e-05,2,"2024-11-27T13:53:40.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539953,1732715620435,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.435",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539954,1732715620447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539955,1732715620457,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539956,1732715620468,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.468",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539957,1732715620478,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539958,1732715620489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539959,1732715620498,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539960,1732715620509,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539961,1732715620520,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539962,1732715620531,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.531",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539963,1732715620542,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.542",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539964,1732715620552,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539965,1732715620566,"fUSD",-565.71441744,9.999e-05,2,"2024-11-27T13:53:40.566",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539966,1732715620576,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.576",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539967,1732715620586,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.586",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539968,1732715620596,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.596",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539969,1732715620606,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.606",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539970,1732715620615,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.615",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539971,1732715620625,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.625",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539972,1732715620635,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.635",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539973,1732715620646,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539974,1732715620661,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.661",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539975,1732715620671,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.671",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539976,1732715620681,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539977,1732715620691,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.691",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539978,1732715620700,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539979,1732715620710,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.710",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539980,1732715620722,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.722",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539981,1732715620732,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:40.732",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539982,1732715620742,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.742",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539983,1732715620752,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.752",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539984,1732715620762,"fUSD",-285.98208137,9.999e-05,2,"2024-11-27T13:53:40.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539985,1732715620771,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.771",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539986,1732715620781,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:40.781",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539987,1732715620791,"fUSD",-975.86,9.999e-05,2,"2024-11-27T13:53:40.791",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539988,1732715620800,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539989,1732715620810,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539990,1732715620824,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:40.824",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539991,1732715620834,"fUSD",-976.08144424,9.999e-05,2,"2024-11-27T13:53:40.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539992,1732715620844,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539993,1732715620853,"fUSD",-3972.59,9.999e-05,2,"2024-11-27T13:53:40.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539994,1732715620863,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:40.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539995,1732715620873,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539996,1732715620883,"fUSD",-3972.65166088,9.999e-05,2,"2024-11-27T13:53:40.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539997,1732715620892,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:40.892",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539998,1732715620902,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.902",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343539999,1732715620911,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.911",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540000,1732715620922,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.922",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540001,1732715620931,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540002,1732715620942,"fUSD",-606.67,9.999e-05,2,"2024-11-27T13:53:40.942",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540003,1732715620951,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:40.951",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540004,1732715620961,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.961",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540005,1732715620970,"fUSD",-606.90103205,9.999e-05,2,"2024-11-27T13:53:40.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540006,1732715620980,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:40.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540007,1732715620991,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:40.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540008,1732715621003,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.003",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540009,1732715621012,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.012",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540010,1732715621022,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.022",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540011,1732715621032,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.032",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540012,1732715621042,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.042",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540013,1732715621052,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.052",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540014,1732715621065,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540015,1732715621075,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540016,1732715621084,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540017,1732715621094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540018,1732715621103,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.103",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540019,1732715621114,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540020,1732715621124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540021,1732715621135,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540022,1732715621146,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540023,1732715621156,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540024,1732715621166,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540025,1732715621176,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540026,1732715621186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.186",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540027,1732715621196,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.196",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540028,1732715621207,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.207",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540029,1732715621220,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.220",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540030,1732715621231,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540031,1732715621242,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.242",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540032,1732715621253,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540033,1732715621263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540034,1732715621274,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.274",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540035,1732715621283,"fUSD",-525.47337606,9.999e-05,2,"2024-11-27T13:53:41.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540036,1732715621293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540037,1732715621304,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540038,1732715621318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.318",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540039,1732715621330,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540040,1732715621341,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.341",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540041,1732715621351,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540042,1732715621362,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.362",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540043,1732715621373,"fUSD",-628.31377215,9.999e-05,2,"2024-11-27T13:53:41.373",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540044,1732715621383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540045,1732715621393,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540046,1732715621403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540047,1732715621413,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540048,1732715621424,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.424",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540049,1732715621434,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.434",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540050,1732715621445,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540051,1732715621455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.455",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540052,1732715621465,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.465",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540053,1732715621475,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540054,1732715621485,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.485",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540055,1732715621495,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.495",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540056,1732715621506,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.506",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540057,1732715621516,"fUSD",-481.93090552,9.999e-05,2,"2024-11-27T13:53:41.516",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540058,1732715621526,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.526",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540059,1732715621536,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.536",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540060,1732715621547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.547",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540061,1732715621559,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.559",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540062,1732715621570,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540063,1732715621581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540064,1732715621591,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540065,1732715621601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540066,1732715621612,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540067,1732715621623,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540068,1732715621633,"fUSD",-6236.74482954,9.999e-05,2,"2024-11-27T13:53:41.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540069,1732715621644,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540070,1732715621653,"fUSD",-852.55,9.999e-05,2,"2024-11-27T13:53:41.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540071,1732715621663,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540072,1732715621673,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.673",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540073,1732715621683,"fUSD",-852.70820838,9.999e-05,2,"2024-11-27T13:53:41.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540074,1732715621694,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.694",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540075,1732715621704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.704",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540076,1732715621714,"fUSD",-511.09648178,9.999e-05,2,"2024-11-27T13:53:41.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540077,1732715621724,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:41.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540078,1732715621735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.735",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540079,1732715621745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.745",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540080,1732715621755,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:41.755",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540081,1732715621765,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540082,1732715621776,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:41.776",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540083,1732715621786,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540084,1732715621796,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:41.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540085,1732715621809,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.809",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540086,1732715621819,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:41.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540087,1732715621828,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.828",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540088,1732715621838,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:41.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540089,1732715621848,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.848",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540090,1732715621857,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:41.857",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540091,1732715621868,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.868",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540092,1732715621878,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.878",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540093,1732715621888,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.888",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540094,1732715621899,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.899",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540095,1732715621908,"fUSD",-297.91253766,9.999e-05,2,"2024-11-27T13:53:41.908",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540096,1732715621918,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:41.918",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540097,1732715621927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.927",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540098,1732715621937,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:41.937",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540099,1732715621947,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:41.947",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540100,1732715621959,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:41.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540101,1732715621970,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:41.970",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540102,1732715621980,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:41.980",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540103,1732715621990,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:41.990",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540104,1732715622001,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540105,1732715622011,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.011",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540106,1732715622021,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:42.021",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540107,1732715622031,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540108,1732715622041,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540109,1732715622053,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:42.053",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540110,1732715622066,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.066",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540111,1732715622076,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.076",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540112,1732715622086,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540113,1732715622095,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:42.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540114,1732715622105,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540115,1732715622116,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:42.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540116,1732715622126,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:42.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540117,1732715622136,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.136",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540118,1732715622146,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540119,1732715622156,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:42.156",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540120,1732715622166,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:42.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540121,1732715622176,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540122,1732715622185,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:42.185",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540123,1732715622195,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:42.195",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540124,1732715622206,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:42.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540125,1732715622216,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540126,1732715622230,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540127,1732715622240,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540128,1732715622250,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:42.250",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540129,1732715622260,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:42.260",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540130,1732715622272,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540131,1732715622283,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540132,1732715622294,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.294",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540133,1732715622306,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:42.306",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540134,1732715622320,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540135,1732715622329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.329",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540136,1732715622339,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:42.339",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540137,1732715622348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540138,1732715622358,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.358",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540139,1732715622368,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.368",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540140,1732715622378,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:42.378",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540141,1732715622387,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:42.387",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540142,1732715622397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.397",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540143,1732715622408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.408",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540144,1732715622419,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:42.419",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540145,1732715622429,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.429",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540146,1732715622440,"fUSD",-904.53,9.999e-05,2,"2024-11-27T13:53:42.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540147,1732715622451,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.451",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540148,1732715622463,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:42.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540149,1732715622472,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.472",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540150,1732715622482,"fUSD",-904.66462705,9.999e-05,2,"2024-11-27T13:53:42.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540151,1732715622491,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.491",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540152,1732715622501,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:42.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540153,1732715622510,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540154,1732715622520,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540155,1732715622530,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540156,1732715622540,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:42.540",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540157,1732715622551,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540158,1732715622560,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540159,1732715622571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540160,1732715622581,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540161,1732715622591,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540162,1732715622600,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.600",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540163,1732715622609,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540164,1732715622620,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:42.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540165,1732715622631,"fUSD",-309.43826048,9.999e-05,2,"2024-11-27T13:53:42.631",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540166,1732715622641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.641",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540167,1732715622651,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.651",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540168,1732715622662,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:42.662",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540169,1732715622672,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540170,1732715622823,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.823",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540171,1732715622834,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:42.834",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540172,1732715622844,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.844",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540173,1732715622861,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.861",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540174,1732715622876,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:42.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540175,1732715622886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.886",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540176,1732715622895,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540177,1732715622905,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:42.905",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540178,1732715622916,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.916",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540179,1732715622926,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540180,1732715622936,"fUSD",-2125.19,9.999e-05,2,"2024-11-27T13:53:42.936",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540181,1732715622946,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540182,1732715622958,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.958",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540183,1732715622969,"fUSD",-2125.33921706,9.999e-05,2,"2024-11-27T13:53:42.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540184,1732715622979,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:42.979",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540185,1732715622988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:42.988",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540186,1732715622998,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:42.998",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540187,1732715623008,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.008",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540188,1732715623018,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.018",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540189,1732715623028,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:43.028",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540190,1732715623038,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:43.038",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540191,1732715623048,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.048",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540192,1732715623057,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.057",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540193,1732715623071,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:43.071",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540194,1732715623081,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.081",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540195,1732715623090,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.090",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540196,1732715623100,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540197,1732715623110,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:43.110",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540198,1732715623120,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.120",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540199,1732715623129,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.129",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540200,1732715623139,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:43.139",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540201,1732715623148,"fUSD",-399.81254588,9.999e-05,2,"2024-11-27T13:53:43.148",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540202,1732715623158,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.158",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540203,1732715623167,"fUSD",-206.4079074,9.999e-05,2,"2024-11-27T13:53:43.167",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540204,1732715623177,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:43.177",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540205,1732715623187,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540206,1732715623197,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:43.197",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540207,1732715623206,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.206",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540208,1732715623216,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:43.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540209,1732715623229,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.229",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540210,1732715623239,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:43.239",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540211,1732715623249,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540212,1732715623259,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.259",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540213,1732715623269,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:43.269",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540214,1732715623278,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.278",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540215,1732715623288,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.288",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540216,1732715623301,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T13:53:43.301",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540217,1732715623314,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540218,1732715623324,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.324",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540219,1732715623334,"fUSD",-1098.87427328,9.999e-05,2,"2024-11-27T13:53:43.334",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540220,1732715623344,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.344",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540221,1732715623354,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.354",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540222,1732715623364,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.364",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540223,1732715623375,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.375",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540224,1732715623385,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.385",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540225,1732715623394,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.394",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540226,1732715623403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.403",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540227,1732715623413,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.413",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540228,1732715623423,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.423",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540229,1732715623433,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540230,1732715623442,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.442",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540231,1732715623454,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.454",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540232,1732715623463,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.463",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540233,1732715623473,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.473",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540234,1732715623482,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.482",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540235,1732715623492,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.492",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540236,1732715623501,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.501",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540237,1732715623510,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540238,1732715623519,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540239,1732715623528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.528",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540240,1732715623539,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540241,1732715623549,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:43.549",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540242,1732715623558,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.558",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540243,1732715623570,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.570",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540244,1732715623579,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:43.579",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540245,1732715623589,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.589",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540246,1732715623598,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.598",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540247,1732715623608,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.608",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540248,1732715623617,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.617",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540249,1732715623627,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:43.627",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540250,1732715623636,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.636",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540251,1732715623646,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.646",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540252,1732715623655,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540253,1732715623665,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540254,1732715623674,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:43.674",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540255,1732715623683,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.683",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540256,1732715623692,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.692",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540257,1732715623702,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540258,1732715623711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.711",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540259,1732715623720,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:43.720",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540260,1732715623730,"fUSD",-654.03,9.999e-05,2,"2024-11-27T13:53:43.730",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540261,1732715623740,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540262,1732715623750,"fUSD",-613.10432858,9.999e-05,2,"2024-11-27T13:53:43.750",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540263,1732715623759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540264,1732715623768,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:43.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540265,1732715623779,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540266,1732715623788,"fUSD",-654.11829647,9.999e-05,2,"2024-11-27T13:53:43.788",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540267,1732715623798,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:43.798",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540268,1732715623807,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540269,1732715623819,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.819",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540270,1732715623829,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:43.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540271,1732715623838,"fUSD",-626.37682393,9.999e-05,2,"2024-11-27T13:53:43.838",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540272,1732715623847,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.847",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540273,1732715623856,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:43.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540274,1732715623866,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.866",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540275,1732715623875,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:43.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540276,1732715623885,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.885",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540277,1732715623895,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:43.895",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540278,1732715623906,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.906",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540279,1732715623915,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:43.915",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540280,1732715623926,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.926",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540281,1732715623935,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:43.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540282,1732715623945,"fUSD",-982.72,9.999e-05,2,"2024-11-27T13:53:43.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540283,1732715623955,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:43.955",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540284,1732715623966,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.966",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540285,1732715623977,"fUSD",-982.81120296,9.999e-05,2,"2024-11-27T13:53:43.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540286,1732715623986,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:43.986",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540287,1732715623995,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:43.995",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540288,1732715624005,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:44.005",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540289,1732715624015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.015",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540290,1732715624025,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:44.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540291,1732715624034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540292,1732715624044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540293,1732715624054,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:44.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540294,1732715624065,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540295,1732715624075,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:44.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540296,1732715624085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540297,1732715624094,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:44.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540298,1732715624104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540299,1732715624114,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:44.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540300,1732715624124,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:44.124",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540301,1732715624134,"fUSD",-506.95377962,9.999e-05,2,"2024-11-27T13:53:44.134",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540302,1732715624144,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T13:53:44.144",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540303,1732715624154,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.154",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540304,1732715624163,"fUSD",-1066.63422672,9.999e-05,2,"2024-11-27T13:53:44.163",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540305,1732715624173,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.173",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540306,1732715624182,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540307,1732715624192,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.192",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540308,1732715624201,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.201",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540309,1732715624211,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.211",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540310,1732715624224,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.224",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540311,1732715624234,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.234",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540312,1732715624244,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.244",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540313,1732715624253,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.253",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540314,1732715624262,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.262",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540315,1732715624272,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540316,1732715624282,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540317,1732715624291,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.291",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540318,1732715624300,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.300",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540319,1732715624310,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.310",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540320,1732715624320,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.320",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540321,1732715624330,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540322,1732715624340,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.340",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540323,1732715624350,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.350",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540324,1732715624360,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.360",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540325,1732715624369,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.369",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540326,1732715624379,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.379",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540327,1732715624390,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540328,1732715624400,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540329,1732715624410,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.410",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540330,1732715624420,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.420",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540331,1732715624430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.430",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540332,1732715624440,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.440",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540333,1732715624450,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.450",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540334,1732715624460,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.460",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540335,1732715624470,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.470",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540336,1732715624481,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.481",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540337,1732715624493,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.493",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540338,1732715624503,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.503",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540339,1732715624513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.513",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540340,1732715624522,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.522",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540341,1732715624532,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.532",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540342,1732715624543,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.543",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540343,1732715624552,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.552",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540344,1732715624562,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.562",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540345,1732715624571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540346,1732715624581,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540347,1732715624591,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540348,1732715624602,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.602",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540349,1732715624612,"fUSD",-534.19224105,9.999e-05,2,"2024-11-27T13:53:44.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540350,1732715624623,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540351,1732715624633,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.633",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540352,1732715624644,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540353,1732715624654,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.654",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540354,1732715624663,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540355,1732715624672,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.672",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540356,1732715624681,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.681",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540357,1732715624690,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.690",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540358,1732715624700,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.700",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540359,1732715624709,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.709",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540360,1732715624718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.718",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540361,1732715624728,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540362,1732715624737,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540363,1732715624747,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.747",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540364,1732715624756,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.756",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540365,1732715624765,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.765",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540366,1732715624774,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540367,1732715624784,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.784",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540368,1732715624793,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.793",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540369,1732715624802,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.802",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540370,1732715624813,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.813",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540371,1732715624822,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540372,1732715624831,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540373,1732715624841,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.841",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540374,1732715624851,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.851",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540375,1732715624863,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540376,1732715624873,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540377,1732715624883,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540378,1732715624894,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T13:53:44.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540379,1732715624903,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540380,1732715624913,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T13:53:44.913",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540381,1732715624923,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540382,1732715624933,"fUSD",-2017.43774119,9.999e-05,2,"2024-11-27T13:53:44.933",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540383,1732715624943,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.943",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540384,1732715624952,"fUSD",-1153.83615044,9.999e-05,2,"2024-11-27T13:53:44.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540385,1732715624962,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540386,1732715624971,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540387,1732715624981,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:44.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540388,1732715624991,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:44.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540389,1732715625001,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540390,1732715625011,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.011",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540391,1732715625021,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:45.021",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540392,1732715625031,"fUSD",-263.93029467,9.999e-05,2,"2024-11-27T13:53:45.031",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540393,1732715625041,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.041",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540394,1732715625051,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:45.051",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540395,1732715625063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.063",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540396,1732715625072,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:45.072",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540397,1732715625082,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.082",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540398,1732715625091,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:45.091",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540399,1732715625100,"fUSD",-506.96393617,9.999e-05,2,"2024-11-27T13:53:45.100",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540400,1732715625111,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T13:53:45.111",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540401,1732715625121,"fUSD",-2678.67511854,9.999e-05,2,"2024-11-27T13:53:45.121",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540402,1732715625130,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.130",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540403,1732715625140,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.140",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540404,1732715625149,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.149",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540405,1732715625159,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540406,1732715625170,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540407,1732715625179,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.179",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540408,1732715625189,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.189",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540409,1732715625198,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.198",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540410,1732715625207,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.207",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540411,1732715625218,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.218",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540412,1732715625231,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.231",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540413,1732715625241,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540414,1732715625252,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540415,1732715625263,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540416,1732715625273,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.273",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540417,1732715625283,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.283",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540418,1732715625293,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.293",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540419,1732715625304,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540420,1732715625314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.314",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540421,1732715625323,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.323",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540422,1732715625333,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.333",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540423,1732715625343,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.343",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540424,1732715625353,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.353",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540425,1732715625363,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.363",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540426,1732715625372,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540427,1732715625381,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.381",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540428,1732715625391,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.391",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540429,1732715625402,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.402",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540430,1732715625412,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.412",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540431,1732715625422,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540432,1732715625433,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540433,1732715625445,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.445",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540434,1732715625456,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.456",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540435,1732715625467,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.467",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540436,1732715625479,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.479",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540437,1732715625489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.489",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540438,1732715625500,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540439,1732715625509,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.509",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540440,1732715625519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.519",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540441,1732715625529,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.529",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540442,1732715625539,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.539",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540443,1732715625550,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.550",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540444,1732715625560,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.560",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540445,1732715625571,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.571",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540446,1732715625581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.581",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540447,1732715625591,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.591",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540448,1732715625601,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.601",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540449,1732715625612,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.612",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540450,1732715625623,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.623",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540451,1732715625634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540452,1732715625644,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.644",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540453,1732715625655,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540454,1732715625665,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540455,1732715625675,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540456,1732715625686,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.686",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540457,1732715625696,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.696",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540458,1732715625706,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540459,1732715625717,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.717",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540460,1732715625728,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.728",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540461,1732715625740,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T13:53:45.740",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540462,1732715625751,"fUSD",-347.22402354,9.999e-05,2,"2024-11-27T13:53:45.751",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540463,1732715625762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.762",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540464,1732715625774,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.774",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540465,1732715625786,"fUSD",-1298.24064587,9.999e-05,2,"2024-11-27T13:53:45.786",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540466,1732715625796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.796",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540467,1732715625806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.806",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540468,1732715625818,"fUSD",-522.95389181,9.999e-05,2,"2024-11-27T13:53:45.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540469,1732715625829,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.829",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540470,1732715625839,"fUSD",-520.33319236,9.999e-05,2,"2024-11-27T13:53:45.839",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540471,1732715625849,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.849",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540472,1732715625859,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.859",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540473,1732715625869,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:45.869",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540474,1732715625879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.879",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540475,1732715625890,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:45.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540476,1732715625900,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:45.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540477,1732715625910,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540478,1732715625921,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:45.921",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540479,1732715625931,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.931",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540480,1732715625941,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540481,1732715625952,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:45.952",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540482,1732715625962,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.962",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540483,1732715625972,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:45.972",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540484,1732715625982,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:45.982",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540485,1732715625993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:45.993",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540486,1732715626003,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:46.003",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540487,1732715626014,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:46.014",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540488,1732715626024,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540489,1732715626035,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:46.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540490,1732715626044,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:46.044",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540491,1732715626054,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540492,1732715626064,"fUSD",-872.1,9.999e-05,2,"2024-11-27T13:53:46.064",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540493,1732715626074,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:46.074",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540494,1732715626084,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.084",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540495,1732715626095,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:46.095",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540496,1732715626105,"fUSD",-872.13718244,9.999e-05,2,"2024-11-27T13:53:46.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540497,1732715626116,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540498,1732715626126,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:46.126",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540499,1732715626137,"fUSD",-514.58748819,9.999e-05,2,"2024-11-27T13:53:46.137",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540500,1732715626148,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.148",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540501,1732715626159,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.159",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540502,1732715626170,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.170",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540503,1732715626182,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540504,1732715626193,"fUSD",-502.80537274,9.999e-05,2,"2024-11-27T13:53:46.193",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540505,1732715626204,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.204",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540506,1732715626216,"fUSD",-504.67993985,9.999e-05,2,"2024-11-27T13:53:46.216",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540507,1732715626230,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540508,1732715626241,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.241",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540509,1732715626252,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.252",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540510,1732715626263,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.263",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540511,1732715626275,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.275",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540512,1732715626285,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.285",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540513,1732715626297,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.297",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540514,1732715626307,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.307",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540515,1732715626319,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.319",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540516,1732715626330,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.330",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540517,1732715626340,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.340",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540518,1732715626351,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.351",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540519,1732715626362,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.362",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540520,1732715626372,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.372",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540521,1732715626383,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.383",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540522,1732715626393,"fUSD",-211.37023313,9.999e-05,2,"2024-11-27T13:53:46.393",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540523,1732715626405,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.405",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540524,1732715626416,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.416",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540525,1732715626426,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.426",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540526,1732715626437,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.437",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540527,1732715626447,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540528,1732715626458,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.458",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540529,1732715626468,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.468",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540530,1732715626478,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.478",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540531,1732715626488,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.488",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540532,1732715626498,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.498",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540533,1732715626510,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.510",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540534,1732715626520,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.520",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540535,1732715626530,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.530",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540536,1732715626541,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.541",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540537,1732715626551,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.551",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540538,1732715626561,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.561",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540539,1732715626578,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.578",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540540,1732715626592,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.592",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540541,1732715626603,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.603",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540542,1732715626614,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.614",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540543,1732715626624,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.624",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540544,1732715626634,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.634",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540545,1732715626645,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.645",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540546,1732715626655,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.655",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540547,1732715626665,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.665",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540548,1732715626675,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.675",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540549,1732715626685,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.685",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540550,1732715626695,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.695",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540551,1732715626706,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.706",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540552,1732715626716,"fUSD",-518.26,9.999e-05,2,"2024-11-27T13:53:46.716",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540553,1732715626726,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.726",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540554,1732715626737,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.737",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540555,1732715626748,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.748",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540556,1732715626759,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.759",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540557,1732715626768,"fUSD",-518.26,9.999e-05,2,"2024-11-27T13:53:46.768",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540558,1732715626779,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.779",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540559,1732715626790,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.790",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540560,1732715626800,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.800",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540561,1732715626810,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.810",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540562,1732715626822,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.822",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540563,1732715626832,"fUSD",-518.26,9.999e-05,2,"2024-11-27T13:53:46.832",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540564,1732715626842,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.842",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540565,1732715626853,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.853",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540566,1732715626863,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.863",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540567,1732715626873,"fUSD",-518.26,9.999e-05,2,"2024-11-27T13:53:46.873",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540568,1732715626883,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.883",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540569,1732715626893,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.893",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540570,1732715626904,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.904",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540571,1732715626914,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.914",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540572,1732715626925,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.925",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540573,1732715626935,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.935",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540574,1732715626945,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:46.945",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540575,1732715626956,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:46.956",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540576,1732715626967,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:46.967",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540577,1732715626978,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:46.978",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540578,1732715626989,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:46.989",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540579,1732715627001,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:47.001",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540580,1732715627013,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:47.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540581,1732715627024,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:47.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540582,1732715627037,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:47.037",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540583,1732715627049,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:47.049",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540584,1732715627059,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:47.059",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540585,1732715627073,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:47.073",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540586,1732715627083,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:47.083",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540587,1732715627094,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:47.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540588,1732715627104,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:47.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540589,1732715627114,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:47.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540590,1732715627125,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:47.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540591,1732715627135,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:47.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540592,1732715627146,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:47.146",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540593,1732715627157,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:47.157",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540594,1732715627168,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:47.168",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540595,1732715627180,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:47.180",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540596,1732715627191,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:47.191",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540597,1732715627203,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:47.203",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540598,1732715627215,"fUSD",-728.95,9.999e-05,2,"2024-11-27T13:53:47.215",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540599,1732715627228,"fUSD",-504.66,9.999e-05,2,"2024-11-27T13:53:47.228",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540600,1732715627239,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:47.239",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540601,1732715627249,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:47.249",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540602,1732715627261,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:47.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540603,1732715627272,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:47.272",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540604,1732715627282,"fUSD",-729.06005515,9.999e-05,2,"2024-11-27T13:53:47.282",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540605,1732715627292,"fUSD",-504.77041754,9.999e-05,2,"2024-11-27T13:53:47.292",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540606,1732715627304,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:47.304",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540607,1732715627316,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:47.316",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540608,1732715627327,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:47.327",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540609,1732715627338,"fUSD",-2049.87,9.999e-05,2,"2024-11-27T13:53:47.338",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540610,1732715627348,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:47.348",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540611,1732715627359,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:47.359",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540612,1732715627370,"fUSD",-4170.7917614,0.0001,2,"2024-11-27T13:53:47.370",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540613,1732715627380,"fUSD",-4170.7917614,0.0001,2,"2024-11-27T13:53:47.380",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540614,1732715627390,"fUSD",-4170.7917614,0.0001,2,"2024-11-27T13:53:47.390",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540615,1732715627400,"fUSD",-4170.7917614,0.0001,2,"2024-11-27T13:53:47.400",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540616,1732715627411,"fUSD",-4170.7917614,0.0001,2,"2024-11-27T13:53:47.411",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540617,1732715627422,"fUSD",-4170.7917614,0.0001,2,"2024-11-27T13:53:47.422",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540618,1732715627432,"fUSD",-4170.7917614,0.0001,2,"2024-11-27T13:53:47.432",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540619,1732715627447,"fUSD",-4170.7917614,0.0001,2,"2024-11-27T13:53:47.447",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540620,1732715627457,"fUSD",-9654439.97120813,0.0001,2,"2024-11-27T13:53:47.457",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540621,1732715633475,"fUSD",-517.42,9.997e-05,2,"2024-11-27T13:53:53.475",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540622,1732715633487,"fUSD",-176.52794079,9.998e-05,2,"2024-11-27T13:53:53.487",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540623,1732715634609,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:53:54.609",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540624,1732715634620,"fUSD",-7993.1977864,9.879e-05,2,"2024-11-27T13:53:54.620",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540625,1732715634632,"fUSD",-4037.8022136,9.879e-05,2,"2024-11-27T13:53:54.632",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540626,1732715634642,"fUSD",-12031.0,9.996e-05,2,"2024-11-27T13:53:54.642",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540627,1732715634653,"fUSD",-12031.0,9.996e-05,2,"2024-11-27T13:53:54.653",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540628,1732715634663,"fUSD",-517.42,9.997e-05,2,"2024-11-27T13:53:54.663",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540629,1732715634673,"fUSD",-517.42,9.997e-05,2,"2024-11-27T13:53:54.673",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540630,1732715634682,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:54.682",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540631,1732715634692,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:54.692",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540632,1732715634702,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:54.702",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540633,1732715634714,"fUSD",-12031.0,9.997e-05,2,"2024-11-27T13:53:54.714",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540634,1732715634724,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:54.724",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540635,1732715634734,"fUSD",-7388.19328641,9.997e-05,2,"2024-11-27T13:53:54.734",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540636,1732715634795,"fUSD",-4642.80671359,9.997e-05,2,"2024-11-27T13:53:54.795",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540637,1732715634807,"fUSD",-56.45400401,9.997e-05,2,"2024-11-27T13:53:54.807",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540638,1732715634818,"fUSD",-6695.88852,9.997e-05,2,"2024-11-27T13:53:54.818",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540639,1732715634831,"fUSD",-2888.2694937,9.997e-05,2,"2024-11-27T13:53:54.831",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540640,1732715634843,"fUSD",-2390.38798229,9.997e-05,2,"2024-11-27T13:53:54.843",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540641,1732715634852,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:54.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540642,1732715634862,"fUSD",-12031.0,9.997e-05,2,"2024-11-27T13:53:54.862",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540643,1732715634871,"fUSD",-12031.0,9.997e-05,2,"2024-11-27T13:53:54.871",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540644,1732715634880,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:54.880",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540645,1732715634890,"fUSD",-12031.0,9.997e-05,2,"2024-11-27T13:53:54.890",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540646,1732715634900,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:54.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540647,1732715634910,"fUSD",-12031.0,9.997e-05,2,"2024-11-27T13:53:54.910",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540648,1732715634920,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:54.920",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540649,1732715634930,"fUSD",-12031.0,9.997e-05,2,"2024-11-27T13:53:54.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540650,1732715634941,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:54.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540651,1732715634950,"fUSD",-12031.0,9.997e-05,2,"2024-11-27T13:53:54.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540652,1732715634960,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:54.960",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540653,1732715634971,"fUSD",-12031.0,9.997e-05,2,"2024-11-27T13:53:54.971",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540654,1732715634981,"fUSD",-337.87622478,9.997e-05,2,"2024-11-27T13:53:54.981",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540655,1732715634991,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:54.991",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540656,1732715635002,"fUSD",-12031.0,9.997e-05,2,"2024-11-27T13:53:55.002",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540657,1732715635013,"fUSD",-5926.57807951,9.998e-05,2,"2024-11-27T13:53:55.013",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540658,1732715635024,"fUSD",-1408.20205921,9.998e-05,2,"2024-11-27T13:53:55.024",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540659,1732715635034,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:53:55.034",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540660,1732715635043,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:53:55.043",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540661,1732715635054,"fUSD",-1543.30718337,9.998e-05,2,"2024-11-27T13:53:55.054",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540662,1732715635075,"fUSD",-41.42281663,9.998e-05,2,"2024-11-27T13:53:55.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540663,1732715635086,"fUSD",-797.54,9.998e-05,2,"2024-11-27T13:53:55.086",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540664,1732715635096,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:53:55.096",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540665,1732715635105,"fUSD",-517.42,9.998e-05,2,"2024-11-27T13:53:55.105",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540666,1732715635116,"fUSD",-797.6009471,9.998e-05,2,"2024-11-27T13:53:55.116",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540667,1732715635125,"fUSD",-1584.73,9.998e-05,2,"2024-11-27T13:53:55.125",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540668,1732715635135,"fUSD",-517.42,9.998e-05,2,"2024-11-27T13:53:55.135",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540669,1732715635145,"fUSD",-517.42,9.998e-05,2,"2024-11-27T13:53:55.145",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540670,1732715635155,"fUSD",-1584.88296982,9.998e-05,2,"2024-11-27T13:53:55.155",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540671,1732715635166,"fUSD",-517.42,9.998e-05,2,"2024-11-27T13:53:55.166",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540672,1732715635176,"fUSD",-517.42,9.998e-05,2,"2024-11-27T13:53:55.176",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540673,1732715635187,"fUSD",-517.42,9.998e-05,2,"2024-11-27T13:53:55.187",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540674,1732715635197,"fUSD",-517.42,9.998e-05,2,"2024-11-27T13:53:55.197",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540675,1732715635208,"fUSD",-517.42,9.998e-05,2,"2024-11-27T13:53:55.208",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540676,1732715635219,"fUSD",-517.56573879,9.998e-05,2,"2024-11-27T13:53:55.219",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540677,1732715635230,"fUSD",-3060.34,9.998e-05,2,"2024-11-27T13:53:55.230",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540678,1732715635240,"fUSD",-3060.34,9.998e-05,2,"2024-11-27T13:53:55.240",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540679,1732715635251,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:55.251",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540680,1732715635261,"fUSD",-2049.98453261,9.999e-05,2,"2024-11-27T13:53:55.261",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540681,1732715635270,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:55.270",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540682,1732715635280,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:55.280",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540683,1732715635290,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:55.290",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540684,1732715635300,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:55.300",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540685,1732715635310,"fUSD",-389.17769855,9.999e-05,2,"2024-11-27T13:53:55.310",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540686,1732715635827,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:55.827",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540687,1732715635837,"fUSD",-12031.0,9.997e-05,2,"2024-11-27T13:53:55.837",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540688,1732715635846,"fUSD",-3060.34,9.998e-05,2,"2024-11-27T13:53:55.846",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540689,1732715635856,"fUSD",-110.82230145,9.999e-05,2,"2024-11-27T13:53:55.856",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540690,1732715635865,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:55.865",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540691,1732715635875,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:55.875",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540692,1732715635884,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:55.884",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540693,1732715635894,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:55.894",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540694,1732715635903,"fUSD",-692.04,9.999e-05,2,"2024-11-27T13:53:55.903",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540695,1732715635912,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:55.912",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540696,1732715635921,"fUSD",-692.10361075,9.999e-05,2,"2024-11-27T13:53:55.921",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540697,1732715635930,"fUSD",-448.53663664,9.999e-05,2,"2024-11-27T13:53:55.930",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540698,1732715635941,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:55.941",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540699,1732715635950,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:55.950",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540700,1732715635959,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:55.959",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540701,1732715635968,"fUSD",-741.21,9.999e-05,2,"2024-11-27T13:53:55.968",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540702,1732715635977,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:55.977",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540703,1732715635987,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:55.987",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540704,1732715635997,"fUSD",-741.21,9.999e-05,2,"2024-11-27T13:53:55.997",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540705,1732715636006,"fUSD",-347.86096482,9.999e-05,2,"2024-11-27T13:53:56.006",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540706,1732715636016,"fUSD",-741.21,9.999e-05,2,"2024-11-27T13:53:56.016",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540707,1732715636025,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:56.025",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540708,1732715636035,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:56.035",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540709,1732715636045,"fUSD",-741.21,9.999e-05,2,"2024-11-27T13:53:56.045",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540710,1732715636055,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:56.055",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540711,1732715636065,"fUSD",-741.21,9.999e-05,2,"2024-11-27T13:53:56.065",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540712,1732715636075,"fUSD",-500.0,9.999e-05,2,"2024-11-27T13:53:56.075",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540713,1732715636085,"fUSD",-741.21,9.999e-05,2,"2024-11-27T13:53:56.085",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540714,1732715636094,"fUSD",-515.9399834,9.999e-05,2,"2024-11-27T13:53:56.094",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540715,1732715636104,"fUSD",-741.21,9.999e-05,2,"2024-11-27T13:53:56.104",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540716,1732715636114,"fUSD",-61413.17053255,0.0001,2,"2024-11-27T13:53:56.114",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540717,1732715636852,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:53:56.852",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540718,1732715636864,"fUSD",-500.0,9.879e-05,2,"2024-11-27T13:53:56.864",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540719,1732715636876,"fUSD",-12031.0,9.997e-05,2,"2024-11-27T13:53:56.876",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540720,1732715636889,"fUSD",-12031.0,9.997e-05,2,"2024-11-27T13:53:56.889",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540721,1732715636900,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:56.900",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540722,1732715636912,"fUSD",-12031.0,9.997e-05,2,"2024-11-27T13:53:56.912",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540723,1732715636923,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:56.923",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540724,1732715636934,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:56.934",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540725,1732715636946,"fUSD",-12031.0,9.997e-05,2,"2024-11-27T13:53:56.946",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540726,1732715636957,"fUSD",-510.49186571,9.997e-05,2,"2024-11-27T13:53:56.957",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540727,1732715636969,"fUSD",-9673.47362477,9.997e-05,2,"2024-11-27T13:53:56.969",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540728,1732715636994,"fUSD",-577.42254419,9.997e-05,2,"2024-11-27T13:53:56.994",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540729,1732715637007,"fUSD",-516.78,9.997e-05,2,"2024-11-27T13:53:57.007",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540730,1732715637147,"fUSD",-369.46144091,9.997e-05,2,"2024-11-27T13:53:57.147",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540731,1732715637160,"fUSD",-893.86239013,9.997e-05,2,"2024-11-27T13:53:57.160",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540732,1732715637171,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:57.171",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540733,1732715637182,"fUSD",-8025.03780987,9.997e-05,2,"2024-11-27T13:53:57.182",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540734,1732715637433,"fUSD",-4005.96219013,9.997e-05,2,"2024-11-27T13:53:57.433",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540735,1732715637446,"fUSD",-500.0,9.997e-05,2,"2024-11-27T13:53:57.446",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540736,1732715637458,"fUSD",-10291.05357831,9.997e-05,2,"2024-11-27T13:53:57.458",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540738,1732715935265,"fUSD",152.69,0.00016658,30,"2024-11-27T13:58:55.265",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540739,1732715935500,"fUSD",54.79734072,0.00019931,30,"2024-11-27T13:58:55.500",0.00044895000000000004,66.75,0.9584851672199441,2126591560.3325777]
[343540764,1732716632035,"fUSD",-547.50782506,8.219e-05,2,"2024-11-27T14:10:32.035",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540766,1732716632250,"fUSD",-998.20217494,8.219e-05,2,"2024-11-27T14:10:32.250",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540767,1732716632260,"fUSD",-205.78328695,8.219e-05,2,"2024-11-27T14:10:32.260",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540768,1732716632269,"fUSD",-548.98,8.896e-05,2,"2024-11-27T14:10:32.269",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540769,1732716632279,"fUSD",-1453.98,8.986e-05,2,"2024-11-27T14:10:32.279",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540770,1732716632288,"fUSD",-728.42151924,9e-05,2,"2024-11-27T14:10:32.288",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540771,1732716632298,"fUSD",-1135.08,9.074e-05,2,"2024-11-27T14:10:32.298",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540772,1732716632309,"fUSD",-1000.0,9.113e-05,2,"2024-11-27T14:10:32.309",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540773,1732716632318,"fUSD",-300.0,9.147e-05,2,"2024-11-27T14:10:32.318",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540774,1732716632328,"fUSD",-11135.88833894,9.148e-05,2,"2024-11-27T14:10:32.328",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540775,1732716632353,"fUSD",-1189.55,9.148e-05,2,"2024-11-27T14:10:32.353",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540776,1732716632365,"fUSD",-10117.02183979,9.148e-05,2,"2024-11-27T14:10:32.365",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540777,1732716632377,"fUSD",-1457.53982127,9.148e-05,2,"2024-11-27T14:10:32.377",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540778,1732716632386,"fUSD",-250.0,9.148e-05,2,"2024-11-27T14:10:32.386",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540779,1732716632396,"fUSD",-165.55,9.176e-05,2,"2024-11-27T14:10:32.396",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540780,1732716632405,"fUSD",-519.89,9.221e-05,2,"2024-11-27T14:10:32.405",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540781,1732716632415,"fUSD",-150.0,9.332e-05,2,"2024-11-27T14:10:32.415",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540782,1732716632425,"fUSD",-313.99,9.333e-05,2,"2024-11-27T14:10:32.425",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540783,1732716632436,"fUSD",-163.36,9.346e-05,2,"2024-11-27T14:10:32.436",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540784,1732716632445,"fUSD",-290.75381185,9.67e-05,2,"2024-11-27T14:10:32.445",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540785,1732716632457,"fUSD",-478.79618815,9.67e-05,2,"2024-11-27T14:10:32.457",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540786,1732716632466,"fUSD",-24.60083056,9.67e-05,2,"2024-11-27T14:10:32.466",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540787,1732716632494,"fUSD",-342.48916944,9.67e-05,2,"2024-11-27T14:10:32.494",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540788,1732716632504,"fUSD",-150.0,9.854e-05,2,"2024-11-27T14:10:32.504",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540789,1732716632513,"fUSD",-13356.82724612,9.869e-05,2,"2024-11-27T14:10:32.513",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540790,1732716632523,"fUSD",-153.649,9.878e-05,2,"2024-11-27T14:10:32.523",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540791,1732716632532,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.532",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540792,1732716632544,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.544",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540793,1732716632554,"fUSD",-736.73,9.879e-05,2,"2024-11-27T14:10:32.554",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540794,1732716632564,"fUSD",-654.65,9.879e-05,2,"2024-11-27T14:10:32.564",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540795,1732716632574,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.574",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540797,1732716632584,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.584",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540799,1732716632593,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.593",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540800,1732716632603,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.603",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540802,1732716632612,"fUSD",-525.02,9.879e-05,2,"2024-11-27T14:10:32.612",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540804,1732716632623,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.623",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540806,1732716632632,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.632",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540808,1732716632641,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.641",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540810,1732716632651,"fUSD",-586.39,9.879e-05,2,"2024-11-27T14:10:32.651",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540812,1732716632661,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.661",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540814,1732716632671,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.671",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540815,1732716632680,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.680",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540816,1732716632690,"fUSD",-620.56,9.879e-05,2,"2024-11-27T14:10:32.690",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540817,1732716632700,"fUSD",-597.87,9.879e-05,2,"2024-11-27T14:10:32.700",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540818,1732716632711,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.711",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540819,1732716632722,"fUSD",-154.11689369,9.879e-05,2,"2024-11-27T14:10:32.722",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540820,1732716632731,"fUSD",-504.30928211,9.879e-05,2,"2024-11-27T14:10:32.731",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540821,1732716632740,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.740",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540822,1732716632750,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.750",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540823,1732716632760,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.760",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540824,1732716632769,"fUSD",-343.65910533,9.879e-05,2,"2024-11-27T14:10:32.769",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540825,1732716632780,"fUSD",-505.23621466,9.879e-05,2,"2024-11-27T14:10:32.780",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540826,1732716632789,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.789",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540827,1732716632801,"fUSD",-503.61489782,9.879e-05,2,"2024-11-27T14:10:32.801",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540828,1732716632811,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.811",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540829,1732716632821,"fUSD",-1437.43,9.879e-05,2,"2024-11-27T14:10:32.821",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540830,1732716632830,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.830",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540831,1732716632840,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.840",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540832,1732716632849,"fUSD",-510.51,9.879e-05,2,"2024-11-27T14:10:32.849",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540833,1732716632858,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.858",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540834,1732716632867,"fUSD",-1076.32,9.879e-05,2,"2024-11-27T14:10:32.867",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540835,1732716632877,"fUSD",-529.66,9.879e-05,2,"2024-11-27T14:10:32.877",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540836,1732716632886,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.886",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540837,1732716632896,"fUSD",-545.50223266,9.879e-05,2,"2024-11-27T14:10:32.896",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540838,1732716632904,"fUSD",-1287.57,9.879e-05,2,"2024-11-27T14:10:32.904",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540839,1732716632914,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.914",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540840,1732716632923,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.923",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540841,1732716632933,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.933",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540842,1732716632943,"fUSD",-1147.83,9.879e-05,2,"2024-11-27T14:10:32.943",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540843,1732716632952,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.952",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540844,1732716632962,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.962",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540845,1732716632972,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.972",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540846,1732716632982,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:32.982",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540847,1732716632991,"fUSD",-723.58,9.879e-05,2,"2024-11-27T14:10:32.991",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540848,1732716633001,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:33.001",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540849,1732716633010,"fUSD",-765.56,9.879e-05,2,"2024-11-27T14:10:33.010",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540850,1732716633020,"fUSD",-1426.19,9.879e-05,2,"2024-11-27T14:10:33.020",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540851,1732716633030,"fUSD",-730.57,9.879e-05,2,"2024-11-27T14:10:33.030",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540852,1732716633039,"fUSD",-634.12,9.879e-05,2,"2024-11-27T14:10:33.039",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540853,1732716633049,"fUSD",-503.34799543,9.879e-05,2,"2024-11-27T14:10:33.049",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540854,1732716633059,"fUSD",-4186.87,9.879e-05,2,"2024-11-27T14:10:33.059",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540855,1732716633068,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:33.068",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540856,1732716633078,"fUSD",-20593.78760039,9.879e-05,2,"2024-11-27T14:10:33.078",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540857,1732716633107,"fUSD",-9590.99739961,9.879e-05,2,"2024-11-27T14:10:33.107",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540858,1732716633116,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:33.116",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540859,1732716633125,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:33.125",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540860,1732716633134,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:33.134",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540861,1732716633144,"fUSD",-811.35,9.879e-05,2,"2024-11-27T14:10:33.144",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540862,1732716633154,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:33.154",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540863,1732716633164,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:33.164",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540864,1732716633173,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:33.173",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540865,1732716633183,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:33.183",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540866,1732716633192,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:33.192",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540867,1732716633202,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:33.202",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540868,1732716633212,"fUSD",-378.4856835,9.879e-05,2,"2024-11-27T14:10:33.212",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540869,1732716633226,"fUSD",-139.6513881,9.879e-05,2,"2024-11-27T14:10:33.226",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540870,1732716633236,"fUSD",-718.27,9.879e-05,2,"2024-11-27T14:10:33.236",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540871,1732716633246,"fUSD",-503.51073887,9.879e-05,2,"2024-11-27T14:10:33.246",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540872,1732716633256,"fUSD",-39.60787303,9.879e-05,2,"2024-11-27T14:10:33.256",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540883,1732716638060,"fUSD",-460.39212697,9.879e-05,2,"2024-11-27T14:10:38.060",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540884,1732716638069,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:38.069",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540885,1732716638079,"fUSD",-504.49785414,9.879e-05,2,"2024-11-27T14:10:38.079",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540886,1732716638090,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:38.090",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540887,1732716638100,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:38.100",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540888,1732716638110,"fUSD",-1165.84,9.879e-05,2,"2024-11-27T14:10:38.110",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540889,1732716638120,"fUSD",-1394.35,9.879e-05,2,"2024-11-27T14:10:38.120",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540890,1732716638130,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:38.130",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540891,1732716638140,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:38.140",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540892,1732716638149,"fUSD",-503.65505344,9.879e-05,2,"2024-11-27T14:10:38.149",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540893,1732716638158,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:38.158",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540894,1732716638169,"fUSD",-575.33,9.879e-05,2,"2024-11-27T14:10:38.169",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540895,1732716638179,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:38.179",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540896,1732716638188,"fUSD",-561.56,9.879e-05,2,"2024-11-27T14:10:38.188",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540897,1732716638198,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:38.198",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540898,1732716638208,"fUSD",-500.0,9.879e-05,2,"2024-11-27T14:10:38.208",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540899,1732716638218,"fUSD",-4772.5596,9.895e-05,2,"2024-11-27T14:10:38.218",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540900,1732716638229,"fUSD",-2500.0,9.896e-05,2,"2024-11-27T14:10:38.229",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540901,1732716638238,"fUSD",-500.0,9.973e-05,2,"2024-11-27T14:10:38.238",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540902,1732716638248,"fUSD",-1465.61536545,9.994e-05,2,"2024-11-27T14:10:38.248",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540903,1732716638370,"fUSD",-510.76463455,9.994e-05,2,"2024-11-27T14:10:38.370",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540904,1732716638380,"fUSD",-1008.88,9.994e-05,2,"2024-11-27T14:10:38.380",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540905,1732716638390,"fUSD",-3301.76,9.994e-05,2,"2024-11-27T14:10:38.390",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540906,1732716638399,"fUSD",-1480.83,9.994e-05,2,"2024-11-27T14:10:38.399",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540907,1732716638409,"fUSD",-7528.94,9.994e-05,2,"2024-11-27T14:10:38.409",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540908,1732716638419,"fUSD",-1089.85,9.994e-05,2,"2024-11-27T14:10:38.419",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540909,1732716638429,"fUSD",-2293.62,9.994e-05,2,"2024-11-27T14:10:38.429",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540910,1732716638440,"fUSD",-1075.08,9.994e-05,2,"2024-11-27T14:10:38.440",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540911,1732716638449,"fUSD",-500.0,9.994e-05,2,"2024-11-27T14:10:38.449",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540912,1732716638460,"fUSD",-500.0,9.994e-05,2,"2024-11-27T14:10:38.460",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540913,1732716638469,"fUSD",-907.09,9.995e-05,2,"2024-11-27T14:10:38.469",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540914,1732716638481,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.481",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540915,1732716638491,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.491",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540916,1732716638500,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.500",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540917,1732716638510,"fUSD",-853.28,9.995e-05,2,"2024-11-27T14:10:38.510",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540918,1732716638519,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.519",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540919,1732716638529,"fUSD",-170.74689192,9.995e-05,2,"2024-11-27T14:10:38.529",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540920,1732716638543,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.543",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540921,1732716638552,"fUSD",-1389.23,9.995e-05,2,"2024-11-27T14:10:38.552",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540922,1732716638561,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.561",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540924,1732716638571,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.571",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540926,1732716638581,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.581",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540928,1732716638591,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.591",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540930,1732716638600,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.600",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540932,1732716638610,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.610",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540934,1732716638621,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.621",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540936,1732716638631,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.631",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540938,1732716638640,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.640",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540940,1732716638649,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.649",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540942,1732716638658,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.658",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540944,1732716638667,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.667",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540946,1732716638677,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.677",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540948,1732716638686,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.686",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540950,1732716638695,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.695",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540952,1732716638705,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.705",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540954,1732716638714,"fUSD",-752.11,9.995e-05,2,"2024-11-27T14:10:38.714",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540956,1732716638723,"fUSD",-633.02,9.995e-05,2,"2024-11-27T14:10:38.723",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540958,1732716638733,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.733",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540960,1732716638742,"fUSD",-308.47991071,9.995e-05,2,"2024-11-27T14:10:38.742",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540962,1732716638751,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.751",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540964,1732716638760,"fUSD",-2115.32,9.995e-05,2,"2024-11-27T14:10:38.760",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540966,1732716638770,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.770",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540968,1732716638779,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.779",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540970,1732716638788,"fUSD",-1007.08,9.995e-05,2,"2024-11-27T14:10:38.788",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540972,1732716638799,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.799",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540974,1732716638808,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.808",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540976,1732716638818,"fUSD",-666.75,9.995e-05,2,"2024-11-27T14:10:38.818",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540978,1732716638828,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.828",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540980,1732716638837,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.837",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540982,1732716638846,"fUSD",-545.46,9.995e-05,2,"2024-11-27T14:10:38.846",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540984,1732716638855,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.855",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540988,1732716638864,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.864",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540991,1732716638873,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.873",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540994,1732716638882,"fUSD",-628.54,9.995e-05,2,"2024-11-27T14:10:38.882",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343540997,1732716638892,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.892",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541000,1732716638901,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.901",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541002,1732716638911,"fUSD",-3168.13,9.995e-05,2,"2024-11-27T14:10:38.911",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541004,1732716638920,"fUSD",-502.43649653,9.995e-05,2,"2024-11-27T14:10:38.920",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541006,1732716638930,"fUSD",-833.9,9.995e-05,2,"2024-11-27T14:10:38.930",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541008,1732716638939,"fUSD",-774.91,9.995e-05,2,"2024-11-27T14:10:38.939",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541009,1732716638948,"fUSD",-157.17143808,9.995e-05,2,"2024-11-27T14:10:38.948",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541011,1732716638959,"fUSD",-501.02,9.995e-05,2,"2024-11-27T14:10:38.959",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541013,1732716638969,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.969",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541015,1732716638982,"fUSD",-855.49,9.995e-05,2,"2024-11-27T14:10:38.982",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541017,1732716638992,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:38.992",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541019,1732716639001,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.001",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541021,1732716639011,"fUSD",-3127.3,9.995e-05,2,"2024-11-27T14:10:39.011",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541023,1732716639020,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.020",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541025,1732716639029,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.029",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541027,1732716639038,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.038",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541029,1732716639048,"fUSD",-2540.42,9.995e-05,2,"2024-11-27T14:10:39.048",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541031,1732716639058,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.058",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541033,1732716639070,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.070",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541035,1732716639081,"fUSD",-467.80334743,9.995e-05,2,"2024-11-27T14:10:39.081",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541037,1732716639091,"fUSD",-1229.33,9.995e-05,2,"2024-11-27T14:10:39.091",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541039,1732716639101,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.101",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541041,1732716639111,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.111",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541043,1732716639121,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.121",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541045,1732716639131,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.131",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541047,1732716639141,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.141",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541049,1732716639152,"fUSD",-3427.08,9.995e-05,2,"2024-11-27T14:10:39.152",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541051,1732716639161,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.161",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541053,1732716639173,"fUSD",-511.4,9.995e-05,2,"2024-11-27T14:10:39.173",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541055,1732716639188,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.188",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541057,1732716639198,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.198",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541059,1732716639208,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.208",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541061,1732716639218,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.218",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541063,1732716639236,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.236",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541065,1732716639247,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.247",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541067,1732716639257,"fUSD",-984.58,9.995e-05,2,"2024-11-27T14:10:39.257",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541068,1732716639267,"fUSD",-531.26,9.995e-05,2,"2024-11-27T14:10:39.267",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541070,1732716639277,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.277",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541071,1732716639287,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.287",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541072,1732716639297,"fUSD",-527.73,9.995e-05,2,"2024-11-27T14:10:39.297",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541073,1732716639306,"fUSD",-502.73676399,9.995e-05,2,"2024-11-27T14:10:39.306",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541074,1732716639317,"fUSD",-530.02,9.995e-05,2,"2024-11-27T14:10:39.317",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541075,1732716639328,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.328",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541076,1732716639338,"fUSD",-503.25318799,9.995e-05,2,"2024-11-27T14:10:39.338",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541077,1732716639348,"fUSD",-718.71,9.995e-05,2,"2024-11-27T14:10:39.348",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541078,1732716639358,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.358",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541079,1732716639368,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.368",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541080,1732716639377,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.377",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541081,1732716639387,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.387",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541082,1732716639397,"fUSD",-666.37,9.995e-05,2,"2024-11-27T14:10:39.397",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541083,1732716639407,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.407",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541084,1732716639418,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.418",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541085,1732716639427,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.427",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541086,1732716639437,"fUSD",-2677.8,9.995e-05,2,"2024-11-27T14:10:39.437",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541087,1732716639446,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.446",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541088,1732716639459,"fUSD",-743.57,9.995e-05,2,"2024-11-27T14:10:39.459",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541089,1732716639468,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.468",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541090,1732716639480,"fUSD",-818.19,9.995e-05,2,"2024-11-27T14:10:39.480",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541091,1732716639490,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.490",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541092,1732716639500,"fUSD",-2066.39,9.995e-05,2,"2024-11-27T14:10:39.500",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541093,1732716639510,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.510",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541094,1732716639520,"fUSD",-504.34215569,9.995e-05,2,"2024-11-27T14:10:39.520",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541095,1732716639530,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.530",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541096,1732716639541,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.541",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541097,1732716639557,"fUSD",-1571.24,9.995e-05,2,"2024-11-27T14:10:39.557",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541098,1732716639567,"fUSD",-1828.18,9.995e-05,2,"2024-11-27T14:10:39.567",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541099,1732716639577,"fUSD",-1828.18,9.995e-05,2,"2024-11-27T14:10:39.577",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541100,1732716639589,"fUSD",-382.48836143,9.995e-05,2,"2024-11-27T14:10:39.589",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541101,1732716639598,"fUSD",-745.82,9.995e-05,2,"2024-11-27T14:10:39.598",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541102,1732716639608,"fUSD",-388.02816346,9.995e-05,2,"2024-11-27T14:10:39.608",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541103,1732716639620,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.620",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541104,1732716639632,"fUSD",-2294.66,9.995e-05,2,"2024-11-27T14:10:39.632",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541105,1732716639642,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.642",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541106,1732716639652,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.652",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541107,1732716639662,"fUSD",-514.45640579,9.995e-05,2,"2024-11-27T14:10:39.662",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541108,1732716639671,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.671",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541109,1732716639681,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.681",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541110,1732716639691,"fUSD",-643.10260255,9.995e-05,2,"2024-11-27T14:10:39.691",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541111,1732716639701,"fUSD",-607.52,9.995e-05,2,"2024-11-27T14:10:39.701",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541112,1732716639711,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.711",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541113,1732716639721,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.721",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541114,1732716639733,"fUSD",-538.40490491,9.995e-05,2,"2024-11-27T14:10:39.733",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541115,1732716639742,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.742",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541116,1732716639751,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.751",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541117,1732716639761,"fUSD",-362.18957927,9.995e-05,2,"2024-11-27T14:10:39.761",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541118,1732716639770,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.770",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541119,1732716639779,"fUSD",-739.99,9.995e-05,2,"2024-11-27T14:10:39.779",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541120,1732716639788,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.788",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541121,1732716639801,"fUSD",-1976.38,9.995e-05,2,"2024-11-27T14:10:39.801",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541122,1732716639811,"fUSD",-1976.38,9.995e-05,2,"2024-11-27T14:10:39.811",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541123,1732716639820,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.820",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541125,1732716639829,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.829",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541127,1732716639839,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.839",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541129,1732716639849,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.849",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541130,1732716639858,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.858",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541131,1732716639868,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.868",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541132,1732716639879,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.879",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541134,1732716639888,"fUSD",-510.50912244,9.995e-05,2,"2024-11-27T14:10:39.888",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541136,1732716639898,"fUSD",-1801.48,9.995e-05,2,"2024-11-27T14:10:39.898",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541137,1732716639907,"fUSD",-1008.88,9.995e-05,2,"2024-11-27T14:10:39.907",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541138,1732716639918,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.918",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541139,1732716639928,"fUSD",-1008.88,9.995e-05,2,"2024-11-27T14:10:39.928",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541140,1732716639937,"fUSD",-501.97095013,9.995e-05,2,"2024-11-27T14:10:39.937",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541141,1732716639947,"fUSD",-2092.99,9.995e-05,2,"2024-11-27T14:10:39.947",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541142,1732716639957,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.957",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541143,1732716639968,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.968",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541144,1732716639980,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.980",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541145,1732716639989,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.989",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541146,1732716639999,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:39.999",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541147,1732716640009,"fUSD",-3301.76,9.995e-05,2,"2024-11-27T14:10:40.009",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541148,1732716640019,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.019",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541149,1732716640028,"fUSD",-3301.76,9.995e-05,2,"2024-11-27T14:10:40.028",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541150,1732716640038,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.038",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541151,1732716640048,"fUSD",-512.38919302,9.995e-05,2,"2024-11-27T14:10:40.048",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541152,1732716640059,"fUSD",-1480.83,9.995e-05,2,"2024-11-27T14:10:40.059",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541153,1732716640069,"fUSD",-1480.83,9.995e-05,2,"2024-11-27T14:10:40.069",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541154,1732716640078,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.078",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541155,1732716640087,"fUSD",-508.82669434,9.995e-05,2,"2024-11-27T14:10:40.087",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541156,1732716640096,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.096",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541157,1732716640105,"fUSD",-821.62,9.995e-05,2,"2024-11-27T14:10:40.105",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541158,1732716640115,"fUSD",-7528.94,9.995e-05,2,"2024-11-27T14:10:40.115",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541159,1732716640124,"fUSD",-7528.94,9.995e-05,2,"2024-11-27T14:10:40.124",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541160,1732716640135,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.135",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541161,1732716640146,"fUSD",-1089.85,9.995e-05,2,"2024-11-27T14:10:40.146",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541162,1732716640155,"fUSD",-1089.85,9.995e-05,2,"2024-11-27T14:10:40.155",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541163,1732716640166,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.166",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541164,1732716640175,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.175",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541165,1732716640186,"fUSD",-502.38298189,9.995e-05,2,"2024-11-27T14:10:40.186",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541166,1732716640195,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.195",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541167,1732716640207,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.207",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541168,1732716640217,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.217",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541169,1732716640226,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.226",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541170,1732716640237,"fUSD",-577.09,9.995e-05,2,"2024-11-27T14:10:40.237",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541171,1732716640247,"fUSD",-2554.58,9.995e-05,2,"2024-11-27T14:10:40.247",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541172,1732716640257,"fUSD",-2846.36,9.995e-05,2,"2024-11-27T14:10:40.257",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541173,1732716640267,"fUSD",-2846.36,9.995e-05,2,"2024-11-27T14:10:40.267",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541174,1732716640276,"fUSD",-2293.62,9.995e-05,2,"2024-11-27T14:10:40.276",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541175,1732716640286,"fUSD",-2293.62,9.995e-05,2,"2024-11-27T14:10:40.286",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541176,1732716640296,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.296",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541177,1732716640306,"fUSD",-1075.08,9.995e-05,2,"2024-11-27T14:10:40.306",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541178,1732716640315,"fUSD",-1075.08,9.995e-05,2,"2024-11-27T14:10:40.315",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541179,1732716640326,"fUSD",-690.58,9.995e-05,2,"2024-11-27T14:10:40.326",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541180,1732716640337,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.337",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541181,1732716640348,"fUSD",-834.59,9.995e-05,2,"2024-11-27T14:10:40.348",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541182,1732716640358,"fUSD",-834.59,9.995e-05,2,"2024-11-27T14:10:40.358",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541183,1732716640368,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.368",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541184,1732716640378,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.378",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541185,1732716640387,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.387",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541186,1732716640396,"fUSD",-2100.73,9.995e-05,2,"2024-11-27T14:10:40.396",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541187,1732716640405,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.405",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541188,1732716640415,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.415",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541189,1732716640424,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.424",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541190,1732716640432,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.432",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541191,1732716640442,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.442",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541192,1732716640452,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.452",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541193,1732716640462,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.462",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541194,1732716640472,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.472",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541195,1732716640484,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:10:40.484",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541196,1732716640495,"fUSD",-1437.43,9.996e-05,2,"2024-11-27T14:10:40.495",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541198,1732716640504,"fUSD",-1437.43,9.996e-05,2,"2024-11-27T14:10:40.504",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541200,1732716640513,"fUSD",-1437.43,9.996e-05,2,"2024-11-27T14:10:40.513",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541201,1732716640522,"fUSD",-1437.43,9.996e-05,2,"2024-11-27T14:10:40.522",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541202,1732716640532,"fUSD",-1437.43,9.996e-05,2,"2024-11-27T14:10:40.532",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541203,1732716640547,"fUSD",-907.09,9.996e-05,2,"2024-11-27T14:10:40.547",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541204,1732716640556,"fUSD",-907.09,9.996e-05,2,"2024-11-27T14:10:40.556",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541205,1732716640569,"fUSD",-907.09,9.996e-05,2,"2024-11-27T14:10:40.569",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541206,1732716640580,"fUSD",-1076.32,9.996e-05,2,"2024-11-27T14:10:40.580",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541207,1732716640593,"fUSD",-1076.32,9.996e-05,2,"2024-11-27T14:10:40.593",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541208,1732716640606,"fUSD",-1076.32,9.996e-05,2,"2024-11-27T14:10:40.606",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541209,1732716640619,"fUSD",-1076.32,9.996e-05,2,"2024-11-27T14:10:40.619",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541210,1732716640632,"fUSD",-1076.32,9.996e-05,2,"2024-11-27T14:10:40.632",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541211,1732716640642,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.642",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541212,1732716640653,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.653",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541213,1732716640664,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.664",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541214,1732716640676,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.676",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541215,1732716640688,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.688",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541216,1732716640700,"fUSD",-213.56547366,9.996e-05,2,"2024-11-27T14:10:40.700",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541217,1732716640712,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.712",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541218,1732716640724,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.724",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541219,1732716640737,"fUSD",-853.28,9.996e-05,2,"2024-11-27T14:10:40.737",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541220,1732716640748,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.748",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541221,1732716640759,"fUSD",-853.28,9.996e-05,2,"2024-11-27T14:10:40.759",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541222,1732716640771,"fUSD",-853.28,9.996e-05,2,"2024-11-27T14:10:40.771",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541223,1732716640784,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.784",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541224,1732716640795,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.795",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541225,1732716640807,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.807",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541226,1732716640819,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.819",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541227,1732716640831,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.831",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541228,1732716640842,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.842",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541229,1732716640853,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.853",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541230,1732716640864,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.864",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541231,1732716640876,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.876",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541232,1732716640887,"fUSD",-1389.23,9.996e-05,2,"2024-11-27T14:10:40.887",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541233,1732716640900,"fUSD",-1389.23,9.996e-05,2,"2024-11-27T14:10:40.900",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541234,1732716640911,"fUSD",-1389.23,9.996e-05,2,"2024-11-27T14:10:40.911",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541235,1732716640922,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.922",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541236,1732716640932,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.932",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541237,1732716640944,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.944",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541238,1732716640955,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.955",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541239,1732716640967,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.967",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541240,1732716640980,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.980",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541241,1732716640991,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:40.991",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541242,1732716641002,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.002",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541243,1732716641013,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.013",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541244,1732716641025,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.025",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541245,1732716641037,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.037",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541246,1732716641048,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.048",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541247,1732716641059,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.059",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541248,1732716641071,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.071",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541249,1732716641085,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.085",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541250,1732716641096,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.096",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541251,1732716641108,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.108",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541252,1732716641119,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.119",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541253,1732716641130,"fUSD",-238.8,9.996e-05,2,"2024-11-27T14:10:41.130",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541254,1732716641141,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.141",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541255,1732716641152,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.152",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541256,1732716641163,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.163",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541257,1732716641174,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.174",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541258,1732716641185,"fUSD",-1371.18,9.996e-05,2,"2024-11-27T14:10:41.185",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541259,1732716641196,"fUSD",-1371.18,9.996e-05,2,"2024-11-27T14:10:41.196",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541260,1732716641208,"fUSD",-1371.18,9.996e-05,2,"2024-11-27T14:10:41.208",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541261,1732716641219,"fUSD",-1371.18,9.996e-05,2,"2024-11-27T14:10:41.219",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541262,1732716641231,"fUSD",-1371.18,9.996e-05,2,"2024-11-27T14:10:41.231",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541263,1732716641243,"fUSD",-1371.18,9.996e-05,2,"2024-11-27T14:10:41.243",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541264,1732716641254,"fUSD",-1371.18,9.996e-05,2,"2024-11-27T14:10:41.254",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541265,1732716641264,"fUSD",-1147.83,9.996e-05,2,"2024-11-27T14:10:41.264",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541266,1732716641278,"fUSD",-1147.83,9.996e-05,2,"2024-11-27T14:10:41.278",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541267,1732716641288,"fUSD",-1147.83,9.996e-05,2,"2024-11-27T14:10:41.288",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541268,1732716641298,"fUSD",-1147.83,9.996e-05,2,"2024-11-27T14:10:41.298",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541269,1732716641308,"fUSD",-1147.83,9.996e-05,2,"2024-11-27T14:10:41.308",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541270,1732716641318,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.318",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541271,1732716641328,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.328",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541272,1732716641338,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.338",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541273,1732716641351,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.351",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541274,1732716641364,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.364",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541275,1732716641377,"fUSD",-521.65589944,9.996e-05,2,"2024-11-27T14:10:41.377",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541276,1732716641388,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.388",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541277,1732716641398,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.398",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541278,1732716641408,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.408",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541279,1732716641418,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.418",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541280,1732716641429,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.429",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541281,1732716641439,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.439",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541282,1732716641451,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.451",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541283,1732716641462,"fUSD",-510.92,9.996e-05,2,"2024-11-27T14:10:41.462",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541284,1732716641474,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.474",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541285,1732716641487,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.487",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541286,1732716641499,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.499",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541287,1732716641511,"fUSD",-723.58,9.996e-05,2,"2024-11-27T14:10:41.511",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541288,1732716641521,"fUSD",-723.58,9.996e-05,2,"2024-11-27T14:10:41.521",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541289,1732716641532,"fUSD",-723.58,9.996e-05,2,"2024-11-27T14:10:41.532",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541290,1732716641545,"fUSD",-723.58,9.996e-05,2,"2024-11-27T14:10:41.545",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541291,1732716641557,"fUSD",-723.58,9.996e-05,2,"2024-11-27T14:10:41.557",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541292,1732716641568,"fUSD",-531.23202654,9.996e-05,2,"2024-11-27T14:10:41.568",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541293,1732716641578,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.578",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541294,1732716641589,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.589",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541295,1732716641603,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.603",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541296,1732716641614,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.614",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541297,1732716641624,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.624",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541298,1732716641634,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.634",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541299,1732716641645,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.645",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541300,1732716641659,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.659",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541301,1732716641670,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.670",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541302,1732716641682,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.682",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541303,1732716641695,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.695",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541304,1732716641706,"fUSD",-505.40476105,9.996e-05,2,"2024-11-27T14:10:41.706",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541305,1732716641718,"fUSD",-752.11,9.996e-05,2,"2024-11-27T14:10:41.718",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541306,1732716641728,"fUSD",-752.11,9.996e-05,2,"2024-11-27T14:10:41.728",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541307,1732716641740,"fUSD",-633.02,9.996e-05,2,"2024-11-27T14:10:41.740",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541308,1732716641751,"fUSD",-752.11,9.996e-05,2,"2024-11-27T14:10:41.751",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541309,1732716641761,"fUSD",-633.02,9.996e-05,2,"2024-11-27T14:10:41.761",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541310,1732716641772,"fUSD",-752.11,9.996e-05,2,"2024-11-27T14:10:41.772",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541311,1732716641781,"fUSD",-633.02,9.996e-05,2,"2024-11-27T14:10:41.781",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541312,1732716641792,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.792",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541313,1732716641802,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.802",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541314,1732716641812,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.812",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541315,1732716641822,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.822",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541316,1732716641836,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.836",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541317,1732716641846,"fUSD",-2115.32,9.996e-05,2,"2024-11-27T14:10:41.846",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541318,1732716641856,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.856",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541319,1732716641866,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.866",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541320,1732716641876,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.876",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541321,1732716641886,"fUSD",-2115.32,9.996e-05,2,"2024-11-27T14:10:41.886",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541322,1732716641896,"fUSD",-2115.32,9.996e-05,2,"2024-11-27T14:10:41.896",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541323,1732716641907,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.907",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541324,1732716641917,"fUSD",-2115.32,9.996e-05,2,"2024-11-27T14:10:41.917",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541325,1732716641928,"fUSD",-227.09497041,9.996e-05,2,"2024-11-27T14:10:41.928",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541326,1732716641939,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.939",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541327,1732716641949,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.949",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541328,1732716641960,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.960",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541329,1732716641970,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:41.970",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541330,1732716641981,"fUSD",-1007.08,9.996e-05,2,"2024-11-27T14:10:41.981",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541331,1732716641991,"fUSD",-1007.08,9.996e-05,2,"2024-11-27T14:10:41.991",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541332,1732716642001,"fUSD",-1007.08,9.996e-05,2,"2024-11-27T14:10:42.001",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541333,1732716642012,"fUSD",-1007.08,9.996e-05,2,"2024-11-27T14:10:42.012",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541334,1732716642022,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.022",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541335,1732716642033,"fUSD",-171.01846205,9.996e-05,2,"2024-11-27T14:10:42.033",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541336,1732716642043,"fUSD",-666.75,9.996e-05,2,"2024-11-27T14:10:42.043",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541337,1732716642054,"fUSD",-666.75,9.996e-05,2,"2024-11-27T14:10:42.054",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541338,1732716642066,"fUSD",-666.75,9.996e-05,2,"2024-11-27T14:10:42.066",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541339,1732716642077,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.077",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541340,1732716642087,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.087",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541341,1732716642099,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.099",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541342,1732716642111,"fUSD",-194.21089715,9.996e-05,2,"2024-11-27T14:10:42.111",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541343,1732716642122,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.122",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541344,1732716642133,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.133",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541345,1732716642145,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.145",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541346,1732716642156,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.156",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541347,1732716642168,"fUSD",-634.12,9.996e-05,2,"2024-11-27T14:10:42.168",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541348,1732716642179,"fUSD",-634.12,9.996e-05,2,"2024-11-27T14:10:42.179",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541349,1732716642191,"fUSD",-634.12,9.996e-05,2,"2024-11-27T14:10:42.191",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541350,1732716642202,"fUSD",-634.12,9.996e-05,2,"2024-11-27T14:10:42.202",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541351,1732716642212,"fUSD",-634.12,9.996e-05,2,"2024-11-27T14:10:42.212",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541352,1732716642222,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.222",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541353,1732716642234,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.234",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541354,1732716642244,"fUSD",-557.41516,9.996e-05,2,"2024-11-27T14:10:42.244",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541355,1732716642255,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.255",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541356,1732716642266,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.266",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541357,1732716642278,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.278",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541358,1732716642289,"fUSD",-628.54,9.996e-05,2,"2024-11-27T14:10:42.289",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541359,1732716642300,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.300",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541360,1732716642311,"fUSD",-628.54,9.996e-05,2,"2024-11-27T14:10:42.311",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541361,1732716642324,"fUSD",-586.62891376,9.996e-05,2,"2024-11-27T14:10:42.324",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541362,1732716642335,"fUSD",-628.54,9.996e-05,2,"2024-11-27T14:10:42.335",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541363,1732716642346,"fUSD",-628.54,9.996e-05,2,"2024-11-27T14:10:42.346",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541364,1732716642357,"fUSD",-4186.87,9.996e-05,2,"2024-11-27T14:10:42.357",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541365,1732716642367,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.367",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541366,1732716642377,"fUSD",-4186.87,9.996e-05,2,"2024-11-27T14:10:42.377",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541367,1732716642387,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.387",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541368,1732716642398,"fUSD",-4186.87,9.996e-05,2,"2024-11-27T14:10:42.398",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541369,1732716642408,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.408",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541370,1732716642419,"fUSD",-4186.87,9.996e-05,2,"2024-11-27T14:10:42.419",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541371,1732716642430,"fUSD",-4186.87,9.996e-05,2,"2024-11-27T14:10:42.430",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541372,1732716642440,"fUSD",-3168.13,9.996e-05,2,"2024-11-27T14:10:42.440",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541373,1732716642450,"fUSD",-3168.13,9.996e-05,2,"2024-11-27T14:10:42.450",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541374,1732716642461,"fUSD",-3168.13,9.996e-05,2,"2024-11-27T14:10:42.461",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541375,1732716642472,"fUSD",-3168.13,9.996e-05,2,"2024-11-27T14:10:42.472",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541376,1732716642485,"fUSD",-833.9,9.996e-05,2,"2024-11-27T14:10:42.485",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541377,1732716642495,"fUSD",-833.9,9.996e-05,2,"2024-11-27T14:10:42.495",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541378,1732716642506,"fUSD",-833.9,9.996e-05,2,"2024-11-27T14:10:42.506",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541379,1732716642516,"fUSD",-833.9,9.996e-05,2,"2024-11-27T14:10:42.516",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541380,1732716642527,"fUSD",-774.91,9.996e-05,2,"2024-11-27T14:10:42.527",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541381,1732716642538,"fUSD",-774.91,9.996e-05,2,"2024-11-27T14:10:42.538",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541382,1732716642552,"fUSD",-774.91,9.996e-05,2,"2024-11-27T14:10:42.552",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541383,1732716642563,"fUSD",-501.02,9.996e-05,2,"2024-11-27T14:10:42.563",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541384,1732716642573,"fUSD",-501.02,9.996e-05,2,"2024-11-27T14:10:42.573",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541385,1732716642585,"fUSD",-501.02,9.996e-05,2,"2024-11-27T14:10:42.585",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541386,1732716642596,"fUSD",-269.97316929,9.996e-05,2,"2024-11-27T14:10:42.596",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541387,1732716642606,"fUSD",-855.49,9.996e-05,2,"2024-11-27T14:10:42.606",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541388,1732716642617,"fUSD",-855.49,9.996e-05,2,"2024-11-27T14:10:42.617",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541389,1732716642628,"fUSD",-855.49,9.996e-05,2,"2024-11-27T14:10:42.628",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541390,1732716642638,"fUSD",-855.49,9.996e-05,2,"2024-11-27T14:10:42.638",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541391,1732716642648,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.648",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541392,1732716642659,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.659",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541393,1732716642669,"fUSD",-508.967488,9.996e-05,2,"2024-11-27T14:10:42.669",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541394,1732716642680,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.680",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541395,1732716642690,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.690",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541396,1732716642701,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.701",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541397,1732716642712,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.712",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541398,1732716642722,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.722",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541399,1732716642734,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.734",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541400,1732716642745,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.745",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541401,1732716642755,"fUSD",-418.25021766,9.996e-05,2,"2024-11-27T14:10:42.755",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541402,1732716642765,"fUSD",-3127.3,9.996e-05,2,"2024-11-27T14:10:42.765",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541403,1732716642775,"fUSD",-3127.3,9.996e-05,2,"2024-11-27T14:10:42.775",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541404,1732716642785,"fUSD",-3127.3,9.996e-05,2,"2024-11-27T14:10:42.785",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541405,1732716642796,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.796",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541406,1732716642807,"fUSD",-3127.3,9.996e-05,2,"2024-11-27T14:10:42.807",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541407,1732716642817,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.817",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541408,1732716642828,"fUSD",-505.1449364,9.996e-05,2,"2024-11-27T14:10:42.828",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541409,1732716642838,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.838",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541411,1732716642849,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.849",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541412,1732716642859,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.859",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541413,1732716642870,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.870",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541414,1732716642881,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.881",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541415,1732716642893,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.893",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541416,1732716642902,"fUSD",-2540.42,9.996e-05,2,"2024-11-27T14:10:42.902",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541417,1732716642913,"fUSD",-2540.42,9.996e-05,2,"2024-11-27T14:10:42.913",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541419,1732716642923,"fUSD",-2540.42,9.996e-05,2,"2024-11-27T14:10:42.923",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541420,1732716642933,"fUSD",-2540.42,9.996e-05,2,"2024-11-27T14:10:42.933",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541422,1732716642947,"fUSD",-506.14865542,9.996e-05,2,"2024-11-27T14:10:42.947",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541423,1732716642958,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.958",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541425,1732716642969,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.969",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541427,1732716642979,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.979",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541429,1732716642994,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:42.994",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541431,1732716643005,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.005",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541434,1732716643015,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.015",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541436,1732716643026,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.026",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541438,1732716643037,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.037",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541440,1732716643047,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.047",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541442,1732716643058,"fUSD",-1229.33,9.996e-05,2,"2024-11-27T14:10:43.058",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541443,1732716643068,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.068",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541444,1732716643080,"fUSD",-1229.33,9.996e-05,2,"2024-11-27T14:10:43.080",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541445,1732716643090,"fUSD",-1229.33,9.996e-05,2,"2024-11-27T14:10:43.090",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541446,1732716643102,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.102",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541447,1732716643113,"fUSD",-1229.33,9.996e-05,2,"2024-11-27T14:10:43.113",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541448,1732716643124,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.124",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541449,1732716643134,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.134",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541450,1732716643144,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.144",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541451,1732716643155,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.155",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541452,1732716643166,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.166",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541453,1732716643177,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.177",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541454,1732716643188,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.188",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541455,1732716643198,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.198",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541456,1732716643210,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.210",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541457,1732716643221,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.221",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541458,1732716643234,"fUSD",-3427.08,9.996e-05,2,"2024-11-27T14:10:43.234",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541459,1732716643245,"fUSD",-3427.08,9.996e-05,2,"2024-11-27T14:10:43.245",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541460,1732716643256,"fUSD",-3427.08,9.996e-05,2,"2024-11-27T14:10:43.256",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541461,1732716643267,"fUSD",-3427.08,9.996e-05,2,"2024-11-27T14:10:43.267",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541462,1732716643277,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.277",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541463,1732716643288,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.288",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541464,1732716643298,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.298",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541465,1732716643311,"fUSD",-511.4,9.996e-05,2,"2024-11-27T14:10:43.311",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541466,1732716643322,"fUSD",-511.4,9.996e-05,2,"2024-11-27T14:10:43.322",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541467,1732716643333,"fUSD",-511.4,9.996e-05,2,"2024-11-27T14:10:43.333",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541468,1732716643343,"fUSD",-251.42,9.996e-05,2,"2024-11-27T14:10:43.343",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541469,1732716643353,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.353",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541470,1732716643364,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.364",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541471,1732716643374,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.374",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541472,1732716643384,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.384",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541473,1732716643395,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.395",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541474,1732716643405,"fUSD",-508.70544398,9.996e-05,2,"2024-11-27T14:10:43.405",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541475,1732716643416,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.416",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541476,1732716643426,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.426",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541477,1732716643436,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.436",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541478,1732716643446,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.446",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541479,1732716643458,"fUSD",-358.03312635,9.996e-05,2,"2024-11-27T14:10:43.458",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541480,1732716643469,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.469",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541481,1732716643480,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.480",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541482,1732716643492,"fUSD",-571.74747937,9.996e-05,2,"2024-11-27T14:10:43.492",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541483,1732716643503,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.503",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541484,1732716643513,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.513",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541485,1732716643523,"fUSD",-208.11274679,9.996e-05,2,"2024-11-27T14:10:43.523",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541487,1732716643534,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.534",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541488,1732716643549,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.549",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541490,1732716643560,"fUSD",-508.19924322,9.996e-05,2,"2024-11-27T14:10:43.560",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541492,1732716643570,"fUSD",-984.58,9.996e-05,2,"2024-11-27T14:10:43.570",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541494,1732716643582,"fUSD",-984.58,9.996e-05,2,"2024-11-27T14:10:43.582",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541496,1732716643593,"fUSD",-984.58,9.996e-05,2,"2024-11-27T14:10:43.593",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541498,1732716643603,"fUSD",-984.58,9.996e-05,2,"2024-11-27T14:10:43.603",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541499,1732716643613,"fUSD",-531.26,9.996e-05,2,"2024-11-27T14:10:43.613",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541501,1732716643624,"fUSD",-507.25238786,9.996e-05,2,"2024-11-27T14:10:43.624",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541503,1732716643635,"fUSD",-531.26,9.996e-05,2,"2024-11-27T14:10:43.635",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541505,1732716643645,"fUSD",-531.26,9.996e-05,2,"2024-11-27T14:10:43.645",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541507,1732716643656,"fUSD",-531.26,9.996e-05,2,"2024-11-27T14:10:43.656",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541509,1732716643666,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.666",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541511,1732716643677,"fUSD",-527.73,9.996e-05,2,"2024-11-27T14:10:43.677",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541512,1732716643687,"fUSD",-527.73,9.996e-05,2,"2024-11-27T14:10:43.687",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541513,1732716643699,"fUSD",-527.73,9.996e-05,2,"2024-11-27T14:10:43.699",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541514,1732716643709,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.709",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541515,1732716643720,"fUSD",-336.10351835,9.996e-05,2,"2024-11-27T14:10:43.720",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541516,1732716643733,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.733",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541517,1732716643744,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:43.744",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541518,1732716643754,"fUSD",-504.41,9.996e-05,2,"2024-11-27T14:10:43.754",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541519,1732716643764,"fUSD",-530.02,9.996e-05,2,"2024-11-27T14:10:43.764",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541520,1732716643775,"fUSD",-530.02,9.996e-05,2,"2024-11-27T14:10:43.775",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541521,1732716644333,"fUSD",-530.02,9.996e-05,2,"2024-11-27T14:10:44.333",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541522,1732716644353,"fUSD",-530.02,9.996e-05,2,"2024-11-27T14:10:44.353",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541523,1732716644363,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.363",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541524,1732716644372,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.372",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541525,1732716644382,"fUSD",-496.14214176,9.996e-05,2,"2024-11-27T14:10:44.382",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541526,1732716644391,"fUSD",-718.71,9.996e-05,2,"2024-11-27T14:10:44.391",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541527,1732716644400,"fUSD",-718.71,9.996e-05,2,"2024-11-27T14:10:44.400",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541528,1732716644410,"fUSD",-718.71,9.996e-05,2,"2024-11-27T14:10:44.410",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541529,1732716644419,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.419",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541530,1732716644429,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.429",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541531,1732716644438,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.438",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541532,1732716644448,"fUSD",-186.57772588,9.996e-05,2,"2024-11-27T14:10:44.448",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541533,1732716644457,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.457",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541534,1732716644466,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.466",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541535,1732716644476,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.476",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541536,1732716644487,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.487",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541537,1732716644497,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.497",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541538,1732716644506,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.506",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541539,1732716644516,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.516",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541540,1732716644525,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.525",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541541,1732716644534,"fUSD",-666.37,9.996e-05,2,"2024-11-27T14:10:44.534",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541542,1732716644544,"fUSD",-666.37,9.996e-05,2,"2024-11-27T14:10:44.544",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541543,1732716644558,"fUSD",-666.37,9.996e-05,2,"2024-11-27T14:10:44.558",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541544,1732716644567,"fUSD",-666.37,9.996e-05,2,"2024-11-27T14:10:44.567",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541545,1732716644577,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.577",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541546,1732716644587,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.587",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541547,1732716644598,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.598",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541548,1732716644608,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.608",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541549,1732716644618,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.618",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541550,1732716644629,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.629",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541551,1732716644640,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.640",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541552,1732716644649,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.649",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541553,1732716644660,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.660",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541554,1732716644669,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.669",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541555,1732716644679,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.679",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541556,1732716644689,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.689",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541557,1732716644699,"fUSD",-2677.8,9.996e-05,2,"2024-11-27T14:10:44.699",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541558,1732716644710,"fUSD",-2677.8,9.996e-05,2,"2024-11-27T14:10:44.710",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541559,1732716644722,"fUSD",-2677.8,9.996e-05,2,"2024-11-27T14:10:44.722",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541560,1732716644731,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.731",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541561,1732716644741,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.741",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541562,1732716644750,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.750",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541563,1732716644760,"fUSD",-743.57,9.996e-05,2,"2024-11-27T14:10:44.760",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541564,1732716644770,"fUSD",-743.57,9.996e-05,2,"2024-11-27T14:10:44.770",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541565,1732716644780,"fUSD",-743.57,9.996e-05,2,"2024-11-27T14:10:44.780",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541566,1732716644791,"fUSD",-743.57,9.996e-05,2,"2024-11-27T14:10:44.791",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541567,1732716644803,"fUSD",-818.19,9.996e-05,2,"2024-11-27T14:10:44.803",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541568,1732716644813,"fUSD",-818.19,9.996e-05,2,"2024-11-27T14:10:44.813",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541569,1732716644822,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.822",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541570,1732716644832,"fUSD",-818.19,9.996e-05,2,"2024-11-27T14:10:44.832",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541571,1732716644842,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.842",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541572,1732716644852,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.852",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541573,1732716644862,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.862",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541574,1732716644872,"fUSD",-2066.39,9.996e-05,2,"2024-11-27T14:10:44.872",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541575,1732716644881,"fUSD",-2066.39,9.996e-05,2,"2024-11-27T14:10:44.881",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541576,1732716644891,"fUSD",-2066.39,9.996e-05,2,"2024-11-27T14:10:44.891",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541577,1732716644900,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.900",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541578,1732716644910,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.910",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541579,1732716644919,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.919",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541580,1732716644929,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.929",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541581,1732716644939,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.939",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541582,1732716644949,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.949",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541583,1732716644959,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.959",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541584,1732716644968,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:44.968",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541585,1732716644978,"fUSD",-513.96018152,9.996e-05,2,"2024-11-27T14:10:44.978",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541586,1732716644989,"fUSD",-1571.24,9.996e-05,2,"2024-11-27T14:10:44.989",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541587,1732716644999,"fUSD",-1571.24,9.996e-05,2,"2024-11-27T14:10:44.999",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541588,1732716645011,"fUSD",-1571.24,9.996e-05,2,"2024-11-27T14:10:45.011",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541589,1732716645020,"fUSD",-1828.18,9.996e-05,2,"2024-11-27T14:10:45.020",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541590,1732716645030,"fUSD",-1828.18,9.996e-05,2,"2024-11-27T14:10:45.030",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541591,1732716645041,"fUSD",-1828.18,9.996e-05,2,"2024-11-27T14:10:45.041",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541592,1732716645051,"fUSD",-745.82,9.996e-05,2,"2024-11-27T14:10:45.051",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541593,1732716645060,"fUSD",-1828.18,9.996e-05,2,"2024-11-27T14:10:45.060",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541594,1732716645070,"fUSD",-745.82,9.996e-05,2,"2024-11-27T14:10:45.070",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541595,1732716645079,"fUSD",-745.82,9.996e-05,2,"2024-11-27T14:10:45.079",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541596,1732716645088,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.088",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541597,1732716645098,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.098",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541598,1732716645110,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.110",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541599,1732716645120,"fUSD",-2294.66,9.996e-05,2,"2024-11-27T14:10:45.120",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541600,1732716645130,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.130",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541601,1732716645140,"fUSD",-2294.66,9.996e-05,2,"2024-11-27T14:10:45.140",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541602,1732716645149,"fUSD",-2294.66,9.996e-05,2,"2024-11-27T14:10:45.149",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541603,1732716645159,"fUSD",-2294.66,9.996e-05,2,"2024-11-27T14:10:45.159",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541604,1732716645168,"fUSD",-535.3820934,9.996e-05,2,"2024-11-27T14:10:45.168",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541605,1732716645179,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.179",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541606,1732716645188,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.188",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541607,1732716645197,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.197",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541608,1732716645207,"fUSD",-501.95268979,9.996e-05,2,"2024-11-27T14:10:45.207",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541609,1732716645216,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.216",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541610,1732716645226,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.226",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541611,1732716645238,"fUSD",-247.79486383,9.996e-05,2,"2024-11-27T14:10:45.238",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541612,1732716645247,"fUSD",-607.52,9.996e-05,2,"2024-11-27T14:10:45.247",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541613,1732716645257,"fUSD",-607.52,9.996e-05,2,"2024-11-27T14:10:45.257",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541614,1732716645267,"fUSD",-607.52,9.996e-05,2,"2024-11-27T14:10:45.267",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541615,1732716645277,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.277",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541616,1732716645287,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.287",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541617,1732716645296,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.296",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541618,1732716645306,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.306",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541619,1732716645316,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.316",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541620,1732716645325,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.325",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541621,1732716645335,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.335",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541622,1732716645345,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.345",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541623,1732716645354,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.354",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541624,1732716645364,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.364",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541625,1732716645373,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.373",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541626,1732716645383,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.383",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541627,1732716645392,"fUSD",-243.51934033,9.996e-05,2,"2024-11-27T14:10:45.392",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541628,1732716645402,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.402",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541629,1732716645412,"fUSD",-504.11945253,9.996e-05,2,"2024-11-27T14:10:45.412",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541630,1732716645421,"fUSD",-739.99,9.996e-05,2,"2024-11-27T14:10:45.421",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541631,1732716645430,"fUSD",-739.99,9.996e-05,2,"2024-11-27T14:10:45.430",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541632,1732716645440,"fUSD",-739.99,9.996e-05,2,"2024-11-27T14:10:45.440",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541633,1732716645450,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.450",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541634,1732716645459,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.459",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541635,1732716645468,"fUSD",-523.11145736,9.996e-05,2,"2024-11-27T14:10:45.468",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541636,1732716645477,"fUSD",-1976.38,9.996e-05,2,"2024-11-27T14:10:45.477",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541637,1732716645489,"fUSD",-1976.38,9.996e-05,2,"2024-11-27T14:10:45.489",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541638,1732716645499,"fUSD",-1976.38,9.996e-05,2,"2024-11-27T14:10:45.499",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541639,1732716645508,"fUSD",-1976.38,9.996e-05,2,"2024-11-27T14:10:45.508",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541640,1732716645518,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.518",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541641,1732716645527,"fUSD",-246.84320634,9.996e-05,2,"2024-11-27T14:10:45.527",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541642,1732716645537,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.537",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541643,1732716645551,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.551",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541644,1732716645562,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.562",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541645,1732716645572,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.572",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541646,1732716645581,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.581",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541647,1732716645594,"fUSD",-498.27217692,9.996e-05,2,"2024-11-27T14:10:45.594",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541648,1732716645603,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.603",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541649,1732716645613,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.613",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541650,1732716645623,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.623",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541651,1732716645633,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.633",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541652,1732716645643,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.643",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541653,1732716645653,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.653",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541654,1732716645662,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.662",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541655,1732716645672,"fUSD",-1801.48,9.996e-05,2,"2024-11-27T14:10:45.672",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541656,1732716645681,"fUSD",-1801.48,9.996e-05,2,"2024-11-27T14:10:45.681",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541657,1732716645691,"fUSD",-1801.48,9.996e-05,2,"2024-11-27T14:10:45.691",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541658,1732716645700,"fUSD",-1008.88,9.996e-05,2,"2024-11-27T14:10:45.700",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541659,1732716645710,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.710",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541660,1732716645720,"fUSD",-1008.88,9.996e-05,2,"2024-11-27T14:10:45.720",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541661,1732716645730,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.730",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541662,1732716645742,"fUSD",-1008.88,9.996e-05,2,"2024-11-27T14:10:45.742",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541663,1732716645752,"fUSD",-1008.88,9.996e-05,2,"2024-11-27T14:10:45.752",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541664,1732716645761,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.761",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541665,1732716645771,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.771",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541667,1732716645782,"fUSD",-2092.99,9.996e-05,2,"2024-11-27T14:10:45.782",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541669,1732716645792,"fUSD",-2092.99,9.996e-05,2,"2024-11-27T14:10:45.792",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541671,1732716645803,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.803",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541672,1732716645814,"fUSD",-2092.99,9.996e-05,2,"2024-11-27T14:10:45.814",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541673,1732716645825,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.825",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541674,1732716645835,"fUSD",-2092.99,9.996e-05,2,"2024-11-27T14:10:45.835",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541675,1732716645846,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.846",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541676,1732716645855,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.855",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541677,1732716645865,"fUSD",-233.97334098,9.996e-05,2,"2024-11-27T14:10:45.865",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541678,1732716645874,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.874",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541679,1732716645882,"fUSD",-501.10825107,9.996e-05,2,"2024-11-27T14:10:45.882",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541681,1732716645891,"fUSD",-782.91,9.996e-05,2,"2024-11-27T14:10:45.891",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541684,1732716645902,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.902",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541686,1732716645911,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.911",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541688,1732716645921,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.921",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541689,1732716645933,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.933",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541690,1732716645943,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.943",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541691,1732716645953,"fUSD",-3301.76,9.996e-05,2,"2024-11-27T14:10:45.953",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541692,1732716645962,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.962",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541693,1732716645971,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.971",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541694,1732716645981,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.981",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541695,1732716645992,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:45.992",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541696,1732716646002,"fUSD",-458.80918232,9.996e-05,2,"2024-11-27T14:10:46.002",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541697,1732716646011,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.011",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541698,1732716646020,"fUSD",-3301.76,9.996e-05,2,"2024-11-27T14:10:46.020",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541699,1732716646029,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.029",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541700,1732716646038,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.038",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541701,1732716646047,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.047",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541702,1732716646056,"fUSD",-3301.76,9.996e-05,2,"2024-11-27T14:10:46.056",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541703,1732716646067,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.067",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541704,1732716646076,"fUSD",-3301.76,9.996e-05,2,"2024-11-27T14:10:46.076",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541705,1732716646086,"fUSD",-1480.83,9.996e-05,2,"2024-11-27T14:10:46.086",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541706,1732716646096,"fUSD",-1480.83,9.996e-05,2,"2024-11-27T14:10:46.096",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541707,1732716646108,"fUSD",-1480.83,9.996e-05,2,"2024-11-27T14:10:46.108",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541708,1732716646118,"fUSD",-1480.83,9.996e-05,2,"2024-11-27T14:10:46.118",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541709,1732716646128,"fUSD",-240.37611337,9.996e-05,2,"2024-11-27T14:10:46.128",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541710,1732716646139,"fUSD",-563.92772027,9.996e-05,2,"2024-11-27T14:10:46.139",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541711,1732716646149,"fUSD",-821.62,9.996e-05,2,"2024-11-27T14:10:46.149",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541712,1732716646160,"fUSD",-821.62,9.996e-05,2,"2024-11-27T14:10:46.160",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541713,1732716646170,"fUSD",-821.62,9.996e-05,2,"2024-11-27T14:10:46.170",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541714,1732716646179,"fUSD",-821.62,9.996e-05,2,"2024-11-27T14:10:46.179",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541715,1732716646189,"fUSD",-7528.94,9.996e-05,2,"2024-11-27T14:10:46.189",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541716,1732716646199,"fUSD",-7528.94,9.996e-05,2,"2024-11-27T14:10:46.199",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541717,1732716646209,"fUSD",-7528.94,9.996e-05,2,"2024-11-27T14:10:46.209",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541718,1732716646219,"fUSD",-7528.94,9.996e-05,2,"2024-11-27T14:10:46.219",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541719,1732716646229,"fUSD",-205.54548726,9.996e-05,2,"2024-11-27T14:10:46.229",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541720,1732716646240,"fUSD",-1089.85,9.996e-05,2,"2024-11-27T14:10:46.240",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541721,1732716646249,"fUSD",-1089.85,9.996e-05,2,"2024-11-27T14:10:46.249",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541722,1732716646259,"fUSD",-1089.85,9.996e-05,2,"2024-11-27T14:10:46.259",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541723,1732716646268,"fUSD",-1089.85,9.996e-05,2,"2024-11-27T14:10:46.268",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541724,1732716646278,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.278",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541725,1732716646289,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.289",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541726,1732716646298,"fUSD",-487.07113932,9.996e-05,2,"2024-11-27T14:10:46.298",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541727,1732716646309,"fUSD",-504.78320228,9.996e-05,2,"2024-11-27T14:10:46.309",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541728,1732716646318,"fUSD",-183.19246145,9.996e-05,2,"2024-11-27T14:10:46.318",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541729,1732716646328,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.328",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541730,1732716646337,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.337",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541731,1732716646346,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.346",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541732,1732716646356,"fUSD",-498.58269248,9.996e-05,2,"2024-11-27T14:10:46.356",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541733,1732716646365,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.365",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541735,1732716646375,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.375",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541737,1732716646385,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.385",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541738,1732716646395,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.395",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541739,1732716646405,"fUSD",-577.09,9.996e-05,2,"2024-11-27T14:10:46.405",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541740,1732716646415,"fUSD",-577.09,9.996e-05,2,"2024-11-27T14:10:46.415",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541741,1732716646424,"fUSD",-577.09,9.996e-05,2,"2024-11-27T14:10:46.424",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541742,1732716646434,"fUSD",-577.09,9.996e-05,2,"2024-11-27T14:10:46.434",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541744,1732716646443,"fUSD",-2554.58,9.996e-05,2,"2024-11-27T14:10:46.443",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541745,1732716646453,"fUSD",-2554.58,9.996e-05,2,"2024-11-27T14:10:46.453",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541746,1732716646463,"fUSD",-2554.58,9.996e-05,2,"2024-11-27T14:10:46.463",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541747,1732716646473,"fUSD",-2554.58,9.996e-05,2,"2024-11-27T14:10:46.473",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541748,1732716646482,"fUSD",-2846.36,9.996e-05,2,"2024-11-27T14:10:46.482",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541750,1732716646494,"fUSD",-2846.36,9.996e-05,2,"2024-11-27T14:10:46.494",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541751,1732716646503,"fUSD",-2846.36,9.996e-05,2,"2024-11-27T14:10:46.503",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541752,1732716646512,"fUSD",-2846.36,9.996e-05,2,"2024-11-27T14:10:46.512",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541753,1732716646522,"fUSD",-2293.62,9.996e-05,2,"2024-11-27T14:10:46.522",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541754,1732716646531,"fUSD",-2293.62,9.996e-05,2,"2024-11-27T14:10:46.531",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541755,1732716646542,"fUSD",-2293.62,9.996e-05,2,"2024-11-27T14:10:46.542",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541756,1732716646555,"fUSD",-201.47896919,9.996e-05,2,"2024-11-27T14:10:46.555",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541757,1732716646565,"fUSD",-2293.62,9.996e-05,2,"2024-11-27T14:10:46.565",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541758,1732716646576,"fUSD",-1075.08,9.996e-05,2,"2024-11-27T14:10:46.576",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541759,1732716646587,"fUSD",-1075.08,9.996e-05,2,"2024-11-27T14:10:46.587",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541760,1732716646597,"fUSD",-1075.08,9.996e-05,2,"2024-11-27T14:10:46.597",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541761,1732716646608,"fUSD",-690.58,9.996e-05,2,"2024-11-27T14:10:46.608",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541762,1732716646619,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.619",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541763,1732716646629,"fUSD",-1075.08,9.996e-05,2,"2024-11-27T14:10:46.629",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541764,1732716646690,"fUSD",-690.58,9.996e-05,2,"2024-11-27T14:10:46.690",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541765,1732716646701,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.701",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541766,1732716646711,"fUSD",-690.58,9.996e-05,2,"2024-11-27T14:10:46.711",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541767,1732716646721,"fUSD",-508.82640122,9.996e-05,2,"2024-11-27T14:10:46.721",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541768,1732716646731,"fUSD",-834.59,9.996e-05,2,"2024-11-27T14:10:46.731",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541769,1732716646741,"fUSD",-834.59,9.996e-05,2,"2024-11-27T14:10:46.741",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541771,1732716646751,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.751",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541773,1732716646760,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.760",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541774,1732716646768,"fUSD",-834.59,9.996e-05,2,"2024-11-27T14:10:46.768",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541775,1732716646777,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.777",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541776,1732716646787,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.787",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541778,1732716646795,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.795",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541779,1732716646806,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.806",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541780,1732716646816,"fUSD",-834.59,9.996e-05,2,"2024-11-27T14:10:46.816",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541781,1732716646825,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.825",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541782,1732716646834,"fUSD",-2100.73,9.996e-05,2,"2024-11-27T14:10:46.834",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541783,1732716646843,"fUSD",-2100.73,9.996e-05,2,"2024-11-27T14:10:46.843",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541784,1732716646852,"fUSD",-2100.73,9.996e-05,2,"2024-11-27T14:10:46.852",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541785,1732716646860,"fUSD",-2100.73,9.996e-05,2,"2024-11-27T14:10:46.860",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541786,1732716646870,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.870",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541787,1732716646879,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.879",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541788,1732716646889,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.889",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541789,1732716646898,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.898",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541790,1732716646907,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.907",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541791,1732716646916,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.916",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541792,1732716646925,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.925",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541793,1732716646935,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.935",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541794,1732716646944,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.944",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541795,1732716646956,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.956",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541796,1732716646966,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.966",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541797,1732716646976,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.976",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541798,1732716646986,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.986",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541799,1732716646998,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:46.998",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541800,1732716647007,"fUSD",-517.3073082,9.996e-05,2,"2024-11-27T14:10:47.007",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541801,1732716647016,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:47.016",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541802,1732716647026,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:47.026",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541803,1732716647034,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:47.034",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541804,1732716647043,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:10:47.043",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541805,1732716647051,"fUSD",-512.47,9.996e-05,2,"2024-11-27T14:10:47.051",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541806,1732716647060,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.060",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541807,1732716647070,"fUSD",-208.81,9.997e-05,2,"2024-11-27T14:10:47.070",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541808,1732716647081,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.081",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541809,1732716647091,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.091",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541810,1732716647101,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.101",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541811,1732716647111,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.111",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541812,1732716647121,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.121",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541813,1732716647131,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.131",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541814,1732716647140,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.140",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541815,1732716647151,"fUSD",-510.96720356,9.997e-05,2,"2024-11-27T14:10:47.151",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541816,1732716647160,"fUSD",-736.73,9.997e-05,2,"2024-11-27T14:10:47.160",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541817,1732716647170,"fUSD",-736.73,9.997e-05,2,"2024-11-27T14:10:47.170",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541818,1732716647179,"fUSD",-736.73,9.997e-05,2,"2024-11-27T14:10:47.179",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541819,1732716647189,"fUSD",-736.73,9.997e-05,2,"2024-11-27T14:10:47.189",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541820,1732716647198,"fUSD",-736.73,9.997e-05,2,"2024-11-27T14:10:47.198",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541821,1732716647207,"fUSD",-736.73,9.997e-05,2,"2024-11-27T14:10:47.207",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541822,1732716647217,"fUSD",-736.73,9.997e-05,2,"2024-11-27T14:10:47.217",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541823,1732716647227,"fUSD",-736.73,9.997e-05,2,"2024-11-27T14:10:47.227",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541824,1732716647240,"fUSD",-736.73,9.997e-05,2,"2024-11-27T14:10:47.240",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541825,1732716647249,"fUSD",-736.73,9.997e-05,2,"2024-11-27T14:10:47.249",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541826,1732716647258,"fUSD",-736.73,9.997e-05,2,"2024-11-27T14:10:47.258",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541827,1732716647267,"fUSD",-736.73,9.997e-05,2,"2024-11-27T14:10:47.267",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541828,1732716647276,"fUSD",-736.73,9.997e-05,2,"2024-11-27T14:10:47.276",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541829,1732716647286,"fUSD",-736.73,9.997e-05,2,"2024-11-27T14:10:47.286",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541830,1732716647295,"fUSD",-654.65,9.997e-05,2,"2024-11-27T14:10:47.295",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541831,1732716647304,"fUSD",-654.65,9.997e-05,2,"2024-11-27T14:10:47.304",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541832,1732716647312,"fUSD",-654.65,9.997e-05,2,"2024-11-27T14:10:47.312",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541833,1732716647321,"fUSD",-654.65,9.997e-05,2,"2024-11-27T14:10:47.321",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541834,1732716647331,"fUSD",-654.65,9.997e-05,2,"2024-11-27T14:10:47.331",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541835,1732716647340,"fUSD",-654.65,9.997e-05,2,"2024-11-27T14:10:47.340",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541836,1732716647349,"fUSD",-654.65,9.997e-05,2,"2024-11-27T14:10:47.349",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541837,1732716647358,"fUSD",-654.65,9.997e-05,2,"2024-11-27T14:10:47.358",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541838,1732716647368,"fUSD",-654.65,9.997e-05,2,"2024-11-27T14:10:47.368",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541839,1732716647377,"fUSD",-654.65,9.997e-05,2,"2024-11-27T14:10:47.377",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541840,1732716647386,"fUSD",-654.65,9.997e-05,2,"2024-11-27T14:10:47.386",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541841,1732716647395,"fUSD",-654.65,9.997e-05,2,"2024-11-27T14:10:47.395",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541842,1732716647405,"fUSD",-654.65,9.997e-05,2,"2024-11-27T14:10:47.405",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541843,1732716647414,"fUSD",-654.65,9.997e-05,2,"2024-11-27T14:10:47.414",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541844,1732716647423,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.423",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541845,1732716647432,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.432",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541846,1732716647441,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.441",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541847,1732716647451,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.451",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541848,1732716647460,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.460",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541849,1732716647469,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.469",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541850,1732716647479,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.479",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541851,1732716647489,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.489",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541852,1732716647498,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.498",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541853,1732716647507,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.507",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541854,1732716647517,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.517",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541855,1732716647526,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.526",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541856,1732716647536,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.536",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541857,1732716647549,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.549",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541858,1732716647558,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.558",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541859,1732716647568,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.568",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541860,1732716647577,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.577",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541861,1732716647587,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.587",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541862,1732716647596,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.596",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541863,1732716647604,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.604",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541864,1732716647614,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.614",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541865,1732716647625,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.625",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541866,1732716647633,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.633",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541867,1732716647643,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.643",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541868,1732716647652,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.652",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541869,1732716647661,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.661",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541870,1732716647671,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.671",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541871,1732716647679,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.679",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541872,1732716647689,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.689",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541873,1732716647698,"fUSD",-525.02,9.997e-05,2,"2024-11-27T14:10:47.698",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541874,1732716647707,"fUSD",-525.02,9.997e-05,2,"2024-11-27T14:10:47.707",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541875,1732716647717,"fUSD",-525.02,9.997e-05,2,"2024-11-27T14:10:47.717",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541876,1732716647726,"fUSD",-525.02,9.997e-05,2,"2024-11-27T14:10:47.726",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541877,1732716647735,"fUSD",-525.02,9.997e-05,2,"2024-11-27T14:10:47.735",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541878,1732716647746,"fUSD",-525.02,9.997e-05,2,"2024-11-27T14:10:47.746",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541879,1732716647755,"fUSD",-525.02,9.997e-05,2,"2024-11-27T14:10:47.755",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541880,1732716647764,"fUSD",-525.02,9.997e-05,2,"2024-11-27T14:10:47.764",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541881,1732716647773,"fUSD",-525.02,9.997e-05,2,"2024-11-27T14:10:47.773",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541882,1732716647783,"fUSD",-525.02,9.997e-05,2,"2024-11-27T14:10:47.783",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541883,1732716647792,"fUSD",-525.02,9.997e-05,2,"2024-11-27T14:10:47.792",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541884,1732716647801,"fUSD",-525.02,9.997e-05,2,"2024-11-27T14:10:47.801",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541885,1732716647812,"fUSD",-525.02,9.997e-05,2,"2024-11-27T14:10:47.812",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541886,1732716647821,"fUSD",-525.02,9.997e-05,2,"2024-11-27T14:10:47.821",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541887,1732716647830,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.830",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541888,1732716647840,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.840",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541889,1732716647849,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.849",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541890,1732716647859,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.859",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541891,1732716647870,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.870",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541892,1732716647881,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.881",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541893,1732716647891,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.891",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541894,1732716647903,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.903",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541895,1732716647912,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.912",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541896,1732716647922,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.922",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541897,1732716647932,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.932",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541898,1732716647941,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.941",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541899,1732716647950,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.950",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541900,1732716647961,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.961",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541901,1732716647971,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.971",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541902,1732716647981,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:47.981",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541903,1732716647992,"fUSD",-272.04622755,9.997e-05,2,"2024-11-27T14:10:47.992",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541904,1732716648001,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.001",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541905,1732716648011,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.011",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541906,1732716648020,"fUSD",-631.04848245,9.997e-05,2,"2024-11-27T14:10:48.020",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541907,1732716648031,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.031",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541908,1732716648045,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.045",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541909,1732716648055,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.055",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541910,1732716648065,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.065",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541911,1732716648074,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.074",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541912,1732716648084,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.084",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541913,1732716648094,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.094",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541914,1732716648107,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.107",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541915,1732716648117,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.117",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541916,1732716648127,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.127",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541917,1732716648136,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.136",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541918,1732716648146,"fUSD",-586.39,9.997e-05,2,"2024-11-27T14:10:48.146",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541919,1732716648156,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.156",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541920,1732716648177,"fUSD",-586.39,9.997e-05,2,"2024-11-27T14:10:48.177",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541921,1732716648189,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.189",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541922,1732716648201,"fUSD",-586.39,9.997e-05,2,"2024-11-27T14:10:48.201",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541923,1732716648212,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.212",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541924,1732716648221,"fUSD",-586.39,9.997e-05,2,"2024-11-27T14:10:48.221",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541925,1732716648231,"fUSD",-586.39,9.997e-05,2,"2024-11-27T14:10:48.231",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541926,1732716648244,"fUSD",-586.39,9.997e-05,2,"2024-11-27T14:10:48.244",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541927,1732716648254,"fUSD",-586.39,9.997e-05,2,"2024-11-27T14:10:48.254",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541928,1732716648263,"fUSD",-586.39,9.997e-05,2,"2024-11-27T14:10:48.263",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541929,1732716648272,"fUSD",-586.39,9.997e-05,2,"2024-11-27T14:10:48.272",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541930,1732716648283,"fUSD",-586.39,9.997e-05,2,"2024-11-27T14:10:48.283",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541931,1732716648293,"fUSD",-586.39,9.997e-05,2,"2024-11-27T14:10:48.293",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541932,1732716648303,"fUSD",-586.39,9.997e-05,2,"2024-11-27T14:10:48.303",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541933,1732716648312,"fUSD",-586.39,9.997e-05,2,"2024-11-27T14:10:48.312",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541934,1732716648321,"fUSD",-586.39,9.997e-05,2,"2024-11-27T14:10:48.321",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541935,1732716648330,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.330",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541936,1732716648340,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.340",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541937,1732716648350,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.350",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541938,1732716648360,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.360",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541939,1732716648369,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.369",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541940,1732716648379,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.379",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541941,1732716648389,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.389",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541942,1732716648399,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.399",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541943,1732716648409,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.409",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541944,1732716648418,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.418",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541945,1732716648428,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.428",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541946,1732716648437,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.437",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541947,1732716648447,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.447",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541948,1732716648457,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.457",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541949,1732716648467,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.467",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541950,1732716648476,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.476",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541951,1732716648486,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.486",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541952,1732716648499,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.499",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541953,1732716648513,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.513",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541954,1732716648523,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.523",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541955,1732716648533,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.533",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541956,1732716648546,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.546",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541957,1732716648556,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.556",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541958,1732716648565,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.565",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541959,1732716648575,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.575",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541960,1732716648586,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.586",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541961,1732716648596,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.596",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541962,1732716648605,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.605",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541963,1732716648615,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.615",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541964,1732716648625,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.625",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541965,1732716648635,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.635",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541966,1732716648645,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.645",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541967,1732716648655,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.655",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541968,1732716648664,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.664",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541969,1732716648674,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.674",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541970,1732716648684,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.684",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541971,1732716648693,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.693",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541972,1732716648703,"fUSD",-625.30254892,9.997e-05,2,"2024-11-27T14:10:48.703",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541973,1732716648713,"fUSD",-620.56,9.997e-05,2,"2024-11-27T14:10:48.713",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541974,1732716648724,"fUSD",-620.56,9.997e-05,2,"2024-11-27T14:10:48.724",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541975,1732716648734,"fUSD",-620.56,9.997e-05,2,"2024-11-27T14:10:48.734",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541976,1732716648745,"fUSD",-620.56,9.997e-05,2,"2024-11-27T14:10:48.745",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541977,1732716648755,"fUSD",-620.56,9.997e-05,2,"2024-11-27T14:10:48.755",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541978,1732716648765,"fUSD",-620.56,9.997e-05,2,"2024-11-27T14:10:48.765",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541979,1732716648775,"fUSD",-620.56,9.997e-05,2,"2024-11-27T14:10:48.775",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541980,1732716648784,"fUSD",-620.56,9.997e-05,2,"2024-11-27T14:10:48.784",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541981,1732716648794,"fUSD",-620.56,9.997e-05,2,"2024-11-27T14:10:48.794",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541982,1732716648804,"fUSD",-620.56,9.997e-05,2,"2024-11-27T14:10:48.804",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541983,1732716648814,"fUSD",-620.56,9.997e-05,2,"2024-11-27T14:10:48.814",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541984,1732716648823,"fUSD",-620.56,9.997e-05,2,"2024-11-27T14:10:48.823",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541985,1732716648833,"fUSD",-620.56,9.997e-05,2,"2024-11-27T14:10:48.833",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541986,1732716648842,"fUSD",-620.56,9.997e-05,2,"2024-11-27T14:10:48.842",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541987,1732716648852,"fUSD",-597.87,9.997e-05,2,"2024-11-27T14:10:48.852",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541988,1732716648862,"fUSD",-597.87,9.997e-05,2,"2024-11-27T14:10:48.862",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541989,1732716648871,"fUSD",-597.87,9.997e-05,2,"2024-11-27T14:10:48.871",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541990,1732716648881,"fUSD",-597.87,9.997e-05,2,"2024-11-27T14:10:48.881",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541991,1732716648890,"fUSD",-597.87,9.997e-05,2,"2024-11-27T14:10:48.890",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541992,1732716648900,"fUSD",-597.87,9.997e-05,2,"2024-11-27T14:10:48.900",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541993,1732716648910,"fUSD",-597.87,9.997e-05,2,"2024-11-27T14:10:48.910",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541994,1732716648919,"fUSD",-597.87,9.997e-05,2,"2024-11-27T14:10:48.919",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541995,1732716648928,"fUSD",-597.87,9.997e-05,2,"2024-11-27T14:10:48.928",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541996,1732716648937,"fUSD",-597.87,9.997e-05,2,"2024-11-27T14:10:48.937",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541997,1732716648947,"fUSD",-597.87,9.997e-05,2,"2024-11-27T14:10:48.947",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541998,1732716648956,"fUSD",-597.87,9.997e-05,2,"2024-11-27T14:10:48.956",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343541999,1732716648966,"fUSD",-597.87,9.997e-05,2,"2024-11-27T14:10:48.966",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542000,1732716648975,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.975",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542001,1732716648984,"fUSD",-597.87,9.997e-05,2,"2024-11-27T14:10:48.984",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542002,1732716648995,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:48.995",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542003,1732716649004,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.004",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542004,1732716649014,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.014",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542005,1732716649023,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.023",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542006,1732716649032,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.032",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542007,1732716649042,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.042",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542008,1732716649051,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.051",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542009,1732716649060,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.060",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542010,1732716649070,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.070",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542011,1732716649079,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.079",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542012,1732716649089,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.089",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542013,1732716649099,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.099",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542014,1732716649108,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.108",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542015,1732716649118,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.118",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542016,1732716649128,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.128",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542017,1732716649137,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.137",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542018,1732716649147,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.147",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542019,1732716649161,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.161",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542020,1732716649172,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.172",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542021,1732716649183,"fUSD",-410.15657779,9.997e-05,2,"2024-11-27T14:10:49.183",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542022,1732716649192,"fUSD",-620.03107643,9.997e-05,2,"2024-11-27T14:10:49.192",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542023,1732716649202,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.202",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542024,1732716649211,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.211",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542025,1732716649220,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.220",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542026,1732716649229,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.229",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542027,1732716649239,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.239",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542028,1732716649248,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.248",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542029,1732716649258,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.258",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542030,1732716649267,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.267",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542031,1732716649276,"fUSD",-202.83401597,9.997e-05,2,"2024-11-27T14:10:49.276",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542032,1732716649286,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.286",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542033,1732716649295,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.295",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542034,1732716649304,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.304",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542035,1732716649314,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.314",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542036,1732716649323,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.323",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542037,1732716649332,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.332",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542038,1732716649341,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.341",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542039,1732716649351,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.351",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542040,1732716649360,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.360",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542041,1732716649370,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.370",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542042,1732716649379,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.379",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542043,1732716649388,"fUSD",-604.23131141,9.997e-05,2,"2024-11-27T14:10:49.388",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542044,1732716649398,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.398",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542045,1732716649407,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.407",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542046,1732716649416,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.416",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542047,1732716649425,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.425",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542048,1732716649434,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.434",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542049,1732716649444,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.444",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542050,1732716649454,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.454",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542051,1732716649463,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.463",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542052,1732716649472,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.472",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542053,1732716649482,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.482",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542054,1732716649493,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.493",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542055,1732716649503,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.503",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542056,1732716649512,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.512",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542057,1732716649522,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.522",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542058,1732716649531,"fUSD",-1437.43,9.997e-05,2,"2024-11-27T14:10:49.531",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542059,1732716649542,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.542",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542060,1732716649555,"fUSD",-1437.59933015,9.997e-05,2,"2024-11-27T14:10:49.555",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542061,1732716649565,"fUSD",-907.09,9.997e-05,2,"2024-11-27T14:10:49.565",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542062,1732716649574,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.574",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542063,1732716649584,"fUSD",-907.09,9.997e-05,2,"2024-11-27T14:10:49.584",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542064,1732716649594,"fUSD",-907.09,9.997e-05,2,"2024-11-27T14:10:49.594",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542065,1732716649604,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.604",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542066,1732716649613,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.613",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542067,1732716649623,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.623",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542068,1732716649632,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.632",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542069,1732716649641,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.641",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542070,1732716649650,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.650",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542071,1732716649659,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.659",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542072,1732716649668,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.668",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542073,1732716649677,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.677",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542074,1732716649685,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.685",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542075,1732716649695,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.695",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542076,1732716649704,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.704",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542077,1732716649712,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.712",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542078,1732716649722,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.722",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542079,1732716649732,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.732",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542080,1732716649743,"fUSD",-363.36444492,9.997e-05,2,"2024-11-27T14:10:49.743",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542081,1732716649752,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.752",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542082,1732716649760,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.760",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542083,1732716649769,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.769",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542084,1732716649779,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.779",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542085,1732716649789,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.789",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542086,1732716649798,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.798",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542087,1732716649808,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.808",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542088,1732716649816,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.816",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542089,1732716649825,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.825",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542090,1732716649834,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.834",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542091,1732716649842,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.842",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542092,1732716649851,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.851",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542093,1732716649861,"fUSD",-1076.32,9.997e-05,2,"2024-11-27T14:10:49.861",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542094,1732716649870,"fUSD",-258.15173626,9.997e-05,2,"2024-11-27T14:10:49.870",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542095,1732716649879,"fUSD",-1076.42268489,9.997e-05,2,"2024-11-27T14:10:49.879",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542096,1732716649888,"fUSD",-853.28,9.997e-05,2,"2024-11-27T14:10:49.888",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542097,1732716649897,"fUSD",-853.28,9.997e-05,2,"2024-11-27T14:10:49.897",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542098,1732716649906,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.906",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542099,1732716649914,"fUSD",-853.28,9.997e-05,2,"2024-11-27T14:10:49.914",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542100,1732716649923,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.923",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542101,1732716649933,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.933",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542102,1732716649942,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.942",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542103,1732716649951,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.951",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542104,1732716649960,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.960",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542105,1732716649970,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.970",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542106,1732716649979,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.979",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542107,1732716649990,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:49.990",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542108,1732716650002,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.002",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542109,1732716650011,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.011",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542110,1732716650020,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.020",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542111,1732716650030,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.030",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542112,1732716650039,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.039",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542113,1732716650048,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.048",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542114,1732716650058,"fUSD",-484.66916748,9.997e-05,2,"2024-11-27T14:10:50.058",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542115,1732716650067,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.067",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542116,1732716650077,"fUSD",-601.94968194,9.997e-05,2,"2024-11-27T14:10:50.077",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542117,1732716650087,"fUSD",-1287.57,9.997e-05,2,"2024-11-27T14:10:50.087",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542118,1732716650096,"fUSD",-1287.57,9.997e-05,2,"2024-11-27T14:10:50.096",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542119,1732716650105,"fUSD",-1287.57,9.997e-05,2,"2024-11-27T14:10:50.105",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542120,1732716650116,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.116",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542121,1732716650125,"fUSD",-1287.57,9.997e-05,2,"2024-11-27T14:10:50.125",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542122,1732716650135,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.135",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542123,1732716650146,"fUSD",-1287.57,9.997e-05,2,"2024-11-27T14:10:50.146",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542124,1732716650156,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.156",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542125,1732716650166,"fUSD",-1287.57,9.997e-05,2,"2024-11-27T14:10:50.166",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542126,1732716650177,"fUSD",-1389.23,9.997e-05,2,"2024-11-27T14:10:50.177",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542127,1732716650187,"fUSD",-593.11406712,9.997e-05,2,"2024-11-27T14:10:50.187",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542128,1732716650198,"fUSD",-1287.57,9.997e-05,2,"2024-11-27T14:10:50.198",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542129,1732716650208,"fUSD",-1389.23,9.997e-05,2,"2024-11-27T14:10:50.208",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542130,1732716650218,"fUSD",-1389.23,9.997e-05,2,"2024-11-27T14:10:50.218",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542131,1732716650228,"fUSD",-1287.57,9.997e-05,2,"2024-11-27T14:10:50.228",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542132,1732716650238,"fUSD",-1287.57,9.997e-05,2,"2024-11-27T14:10:50.238",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542133,1732716650258,"fUSD",-1287.57,9.997e-05,2,"2024-11-27T14:10:50.258",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542134,1732716650268,"fUSD",-1287.57,9.997e-05,2,"2024-11-27T14:10:50.268",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542135,1732716650285,"fUSD",-1287.57,9.997e-05,2,"2024-11-27T14:10:50.285",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542136,1732716650295,"fUSD",-1287.57,9.997e-05,2,"2024-11-27T14:10:50.295",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542137,1732716650305,"fUSD",-1287.57,9.997e-05,2,"2024-11-27T14:10:50.305",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542138,1732716650314,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.314",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542139,1732716650323,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.323",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542140,1732716650332,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.332",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542141,1732716650343,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.343",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542142,1732716650352,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.352",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542143,1732716650362,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.362",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542144,1732716650371,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.371",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542145,1732716650381,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.381",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542146,1732716650391,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.391",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542147,1732716650400,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.400",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542148,1732716650409,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.409",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542149,1732716650419,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.419",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542150,1732716650429,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.429",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542151,1732716650438,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.438",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542152,1732716650448,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.448",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542153,1732716650457,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.457",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542154,1732716650466,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.466",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542155,1732716650476,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.476",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542156,1732716650486,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.486",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542157,1732716650504,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.504",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542158,1732716650513,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.513",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542159,1732716650522,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.522",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542160,1732716650531,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.531",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542161,1732716650541,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.541",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542162,1732716650552,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.552",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542163,1732716650561,"fUSD",-513.02611679,9.997e-05,2,"2024-11-27T14:10:50.561",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542164,1732716650571,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.571",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542165,1732716650580,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.580",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542166,1732716650590,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.590",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542167,1732716650600,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.600",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542168,1732716650609,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.609",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542169,1732716650619,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.619",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542170,1732716650628,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.628",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542171,1732716650638,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.638",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542172,1732716650649,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.649",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542173,1732716650659,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.659",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542174,1732716650669,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.669",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542175,1732716650679,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.679",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542176,1732716650688,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.688",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542177,1732716650698,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.698",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542178,1732716650709,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.709",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542179,1732716650719,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:50.719",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542180,1732716650728,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.728",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542181,1732716650738,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:50.738",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542182,1732716650751,"fUSD",-519.99421021,9.997e-05,2,"2024-11-27T14:10:50.751",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542183,1732716650761,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:50.761",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542184,1732716650772,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:50.772",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542185,1732716650782,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:50.782",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542186,1732716650791,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:50.791",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542187,1732716650800,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:50.800",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542188,1732716650810,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:50.810",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542189,1732716650819,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:50.819",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542190,1732716650829,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:50.829",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542191,1732716650838,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:50.838",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542192,1732716650847,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:50.847",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542193,1732716650857,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:50.857",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542194,1732716650980,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:50.980",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542195,1732716650995,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:50.995",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542196,1732716651004,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:51.004",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542197,1732716651014,"fUSD",-1371.18,9.997e-05,2,"2024-11-27T14:10:51.014",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542198,1732716651023,"fUSD",-1371.24,9.997e-05,2,"2024-11-27T14:10:51.023",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542199,1732716651033,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.033",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542200,1732716651042,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.042",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542201,1732716651051,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.051",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542202,1732716651061,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.061",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542203,1732716651070,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.070",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542204,1732716651080,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.080",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542205,1732716651089,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.089",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542206,1732716651100,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.100",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542207,1732716651109,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.109",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542208,1732716651119,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.119",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542209,1732716651130,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.130",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542210,1732716651140,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.140",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542211,1732716651151,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.151",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542212,1732716651160,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.160",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542213,1732716651170,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.170",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542214,1732716651180,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.180",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542215,1732716651189,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.189",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542216,1732716651199,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.199",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542217,1732716651208,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.208",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542218,1732716651218,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.218",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542219,1732716651228,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.228",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542220,1732716651237,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.237",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542221,1732716651252,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.252",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542222,1732716651262,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.262",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542223,1732716651271,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.271",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542224,1732716651281,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.281",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542225,1732716651291,"fUSD",-1147.83,9.997e-05,2,"2024-11-27T14:10:51.291",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542226,1732716651300,"fUSD",-513.5571989,9.997e-05,2,"2024-11-27T14:10:51.300",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542227,1732716651310,"fUSD",-1148.03399174,9.997e-05,2,"2024-11-27T14:10:51.310",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542228,1732716651319,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.319",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542229,1732716651329,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.329",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542230,1732716651338,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.338",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542231,1732716651350,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.350",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542232,1732716651362,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.362",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542233,1732716651373,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.373",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542234,1732716651383,"fUSD",-533.64200709,9.997e-05,2,"2024-11-27T14:10:51.383",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542235,1732716651393,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.393",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542236,1732716651404,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.404",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542237,1732716651415,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.415",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542238,1732716651425,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.425",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542239,1732716651435,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.435",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542240,1732716651446,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.446",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542241,1732716651457,"fUSD",-525.60562943,9.997e-05,2,"2024-11-27T14:10:51.457",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542242,1732716651467,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.467",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542243,1732716651477,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.477",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542244,1732716651487,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.487",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542245,1732716651504,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.504",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542246,1732716651514,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.514",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542247,1732716651524,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.524",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542248,1732716651534,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.534",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542249,1732716651547,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.547",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542250,1732716651561,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.561",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542251,1732716651570,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.570",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542252,1732716651580,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.580",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542253,1732716651590,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.590",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542254,1732716651600,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.600",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542255,1732716651610,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.610",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542256,1732716651620,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.620",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542257,1732716651631,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.631",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542258,1732716651641,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.641",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542259,1732716651651,"fUSD",-723.58,9.997e-05,2,"2024-11-27T14:10:51.651",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542260,1732716651661,"fUSD",-723.61,9.997e-05,2,"2024-11-27T14:10:51.661",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542261,1732716651671,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.671",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542262,1732716651681,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.681",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542263,1732716651691,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.691",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542264,1732716651702,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.702",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542265,1732716651712,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.712",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542266,1732716651721,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.721",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542267,1732716651731,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.731",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542268,1732716651744,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.744",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542269,1732716651754,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.754",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542270,1732716651764,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.764",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542271,1732716651774,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.774",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542272,1732716651783,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.783",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542273,1732716651792,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.792",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542274,1732716651803,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.803",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542275,1732716651813,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.813",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542276,1732716651822,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.822",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542277,1732716651832,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.832",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542278,1732716651841,"fUSD",-228.77401858,9.997e-05,2,"2024-11-27T14:10:51.841",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542279,1732716651851,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.851",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542280,1732716651860,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.860",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542281,1732716651871,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.871",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542282,1732716651884,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.884",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542283,1732716651895,"fUSD",-492.7,9.997e-05,2,"2024-11-27T14:10:51.895",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542284,1732716651905,"fUSD",-752.11,9.997e-05,2,"2024-11-27T14:10:51.905",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542285,1732716651915,"fUSD",-752.11,9.997e-05,2,"2024-11-27T14:10:51.915",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542286,1732716651926,"fUSD",-752.11,9.997e-05,2,"2024-11-27T14:10:51.926",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542287,1732716651936,"fUSD",-752.11,9.997e-05,2,"2024-11-27T14:10:51.936",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542288,1732716651947,"fUSD",-633.02,9.997e-05,2,"2024-11-27T14:10:51.947",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542289,1732716651957,"fUSD",-633.02,9.997e-05,2,"2024-11-27T14:10:51.957",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542290,1732716651967,"fUSD",-633.02,9.997e-05,2,"2024-11-27T14:10:51.967",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542291,1732716651979,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.979",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542292,1732716651988,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:51.988",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542293,1732716652003,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.003",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542294,1732716652013,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.013",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542295,1732716652022,"fUSD",-765.56,9.997e-05,2,"2024-11-27T14:10:52.022",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542296,1732716652031,"fUSD",-765.56,9.997e-05,2,"2024-11-27T14:10:52.031",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542297,1732716652041,"fUSD",-765.56,9.997e-05,2,"2024-11-27T14:10:52.041",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542298,1732716652051,"fUSD",-765.56,9.997e-05,2,"2024-11-27T14:10:52.051",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542299,1732716652061,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.061",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542300,1732716652070,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.070",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542301,1732716652079,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.079",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542302,1732716652089,"fUSD",-765.56,9.997e-05,2,"2024-11-27T14:10:52.089",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542303,1732716652100,"fUSD",-2115.32,9.997e-05,2,"2024-11-27T14:10:52.100",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542304,1732716652110,"fUSD",-765.56,9.997e-05,2,"2024-11-27T14:10:52.110",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542305,1732716652120,"fUSD",-2115.32,9.997e-05,2,"2024-11-27T14:10:52.120",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542306,1732716652130,"fUSD",-765.56,9.997e-05,2,"2024-11-27T14:10:52.130",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542307,1732716652140,"fUSD",-2115.32,9.997e-05,2,"2024-11-27T14:10:52.140",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542308,1732716652149,"fUSD",-765.56,9.997e-05,2,"2024-11-27T14:10:52.149",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542309,1732716652160,"fUSD",-2115.32,9.997e-05,2,"2024-11-27T14:10:52.160",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542310,1732716652169,"fUSD",-765.56,9.997e-05,2,"2024-11-27T14:10:52.169",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542311,1732716652179,"fUSD",-765.56,9.997e-05,2,"2024-11-27T14:10:52.179",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542312,1732716652190,"fUSD",-765.56,9.997e-05,2,"2024-11-27T14:10:52.190",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542313,1732716652200,"fUSD",-765.56,9.997e-05,2,"2024-11-27T14:10:52.200",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542314,1732716652210,"fUSD",-765.56,9.997e-05,2,"2024-11-27T14:10:52.210",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542315,1732716652220,"fUSD",-765.56,9.997e-05,2,"2024-11-27T14:10:52.220",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542316,1732716652230,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.230",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542317,1732716652244,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.244",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542318,1732716652253,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.253",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542319,1732716652263,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.263",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542320,1732716652272,"fUSD",-1007.08,9.997e-05,2,"2024-11-27T14:10:52.272",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542321,1732716652282,"fUSD",-1007.08,9.997e-05,2,"2024-11-27T14:10:52.282",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542322,1732716652291,"fUSD",-1007.08,9.997e-05,2,"2024-11-27T14:10:52.291",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542323,1732716652301,"fUSD",-1007.08,9.997e-05,2,"2024-11-27T14:10:52.301",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542324,1732716652311,"fUSD",-666.75,9.997e-05,2,"2024-11-27T14:10:52.311",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542325,1732716652322,"fUSD",-666.75,9.997e-05,2,"2024-11-27T14:10:52.322",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542326,1732716652332,"fUSD",-666.75,9.997e-05,2,"2024-11-27T14:10:52.332",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542327,1732716652342,"fUSD",-1426.19,9.997e-05,2,"2024-11-27T14:10:52.342",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542328,1732716652352,"fUSD",-1426.19,9.997e-05,2,"2024-11-27T14:10:52.352",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542329,1732716652362,"fUSD",-1426.19,9.997e-05,2,"2024-11-27T14:10:52.362",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542330,1732716652371,"fUSD",-1426.19,9.997e-05,2,"2024-11-27T14:10:52.371",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542331,1732716652380,"fUSD",-730.57,9.997e-05,2,"2024-11-27T14:10:52.380",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542332,1732716652390,"fUSD",-1426.19,9.997e-05,2,"2024-11-27T14:10:52.390",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542333,1732716652399,"fUSD",-730.57,9.997e-05,2,"2024-11-27T14:10:52.399",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542334,1732716652409,"fUSD",-1426.19,9.997e-05,2,"2024-11-27T14:10:52.409",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542335,1732716652418,"fUSD",-1426.19,9.997e-05,2,"2024-11-27T14:10:52.418",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542336,1732716652428,"fUSD",-730.57,9.997e-05,2,"2024-11-27T14:10:52.428",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542337,1732716652437,"fUSD",-1426.19,9.997e-05,2,"2024-11-27T14:10:52.437",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542338,1732716652446,"fUSD",-730.57,9.997e-05,2,"2024-11-27T14:10:52.446",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542339,1732716652456,"fUSD",-1426.19,9.997e-05,2,"2024-11-27T14:10:52.456",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542340,1732716652465,"fUSD",-730.57,9.997e-05,2,"2024-11-27T14:10:52.465",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542341,1732716652474,"fUSD",-1426.19,9.997e-05,2,"2024-11-27T14:10:52.474",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542342,1732716652484,"fUSD",-730.57,9.997e-05,2,"2024-11-27T14:10:52.484",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542343,1732716652496,"fUSD",-1426.19,9.997e-05,2,"2024-11-27T14:10:52.496",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542344,1732716652505,"fUSD",-730.57,9.997e-05,2,"2024-11-27T14:10:52.505",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542345,1732716652515,"fUSD",-1426.19,9.997e-05,2,"2024-11-27T14:10:52.515",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542346,1732716652524,"fUSD",-730.57,9.997e-05,2,"2024-11-27T14:10:52.524",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542347,1732716652534,"fUSD",-1426.19,9.997e-05,2,"2024-11-27T14:10:52.534",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542348,1732716652545,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.545",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542349,1732716652555,"fUSD",-730.57,9.997e-05,2,"2024-11-27T14:10:52.555",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542350,1732716652564,"fUSD",-1426.19,9.997e-05,2,"2024-11-27T14:10:52.564",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542351,1732716652574,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.574",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542352,1732716652585,"fUSD",-730.57,9.997e-05,2,"2024-11-27T14:10:52.585",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542353,1732716652595,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.595",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542354,1732716652604,"fUSD",-730.57,9.997e-05,2,"2024-11-27T14:10:52.604",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542355,1732716652614,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.614",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542356,1732716652624,"fUSD",-730.57,9.997e-05,2,"2024-11-27T14:10:52.624",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542357,1732716652634,"fUSD",-730.57,9.997e-05,2,"2024-11-27T14:10:52.634",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542358,1732716652643,"fUSD",-730.57,9.997e-05,2,"2024-11-27T14:10:52.643",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542359,1732716652654,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.654",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542360,1732716652663,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.663",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542361,1732716652673,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.673",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542362,1732716652682,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.682",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542363,1732716652691,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.691",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542364,1732716652701,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.701",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542365,1732716652711,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.711",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542366,1732716652722,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.722",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542367,1732716652731,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.731",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542368,1732716652742,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.742",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542369,1732716652750,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.750",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542370,1732716652760,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.760",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542371,1732716652769,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.769",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542372,1732716652781,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.781",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542373,1732716652791,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.791",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542374,1732716652801,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.801",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542375,1732716652812,"fUSD",-628.54,9.997e-05,2,"2024-11-27T14:10:52.812",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542376,1732716652822,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.822",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542377,1732716652832,"fUSD",-628.54,9.997e-05,2,"2024-11-27T14:10:52.832",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542378,1732716652841,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.841",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542379,1732716652851,"fUSD",-628.54,9.997e-05,2,"2024-11-27T14:10:52.851",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542380,1732716652860,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.860",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542381,1732716652871,"fUSD",-628.54,9.997e-05,2,"2024-11-27T14:10:52.871",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542382,1732716652881,"fUSD",-634.12,9.997e-05,2,"2024-11-27T14:10:52.881",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542383,1732716652891,"fUSD",-634.26034432,9.997e-05,2,"2024-11-27T14:10:52.891",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542384,1732716652900,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.900",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542385,1732716652910,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.910",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542386,1732716652919,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:52.919",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542387,1732716652930,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:52.930",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542388,1732716652941,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:52.941",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542389,1732716652952,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:52.952",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542390,1732716652962,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:52.962",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542391,1732716652971,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:52.971",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542392,1732716652981,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:52.981",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542393,1732716652993,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:52.993",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542394,1732716653003,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:53.003",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542395,1732716653012,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:53.012",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542396,1732716653021,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:53.021",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542397,1732716653031,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:53.031",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542398,1732716653041,"fUSD",-3168.13,9.997e-05,2,"2024-11-27T14:10:53.041",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542399,1732716653051,"fUSD",-3168.13,9.997e-05,2,"2024-11-27T14:10:53.051",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542400,1732716653063,"fUSD",-3168.13,9.997e-05,2,"2024-11-27T14:10:53.063",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542401,1732716653073,"fUSD",-3168.13,9.997e-05,2,"2024-11-27T14:10:53.073",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542402,1732716653084,"fUSD",-833.9,9.997e-05,2,"2024-11-27T14:10:53.084",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542403,1732716653094,"fUSD",-833.9,9.997e-05,2,"2024-11-27T14:10:53.094",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542404,1732716653375,"fUSD",-833.9,9.997e-05,2,"2024-11-27T14:10:53.375",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542405,1732716653385,"fUSD",-833.9,9.997e-05,2,"2024-11-27T14:10:53.385",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542406,1732716653395,"fUSD",-774.91,9.997e-05,2,"2024-11-27T14:10:53.395",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542407,1732716653405,"fUSD",-774.91,9.997e-05,2,"2024-11-27T14:10:53.405",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542408,1732716653414,"fUSD",-774.91,9.997e-05,2,"2024-11-27T14:10:53.414",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542409,1732716653424,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:53.424",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542410,1732716653433,"fUSD",-501.02,9.997e-05,2,"2024-11-27T14:10:53.433",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542411,1732716653443,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:53.443",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542412,1732716653453,"fUSD",-501.02,9.997e-05,2,"2024-11-27T14:10:53.453",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542413,1732716653463,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:53.463",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542414,1732716653473,"fUSD",-501.02,9.997e-05,2,"2024-11-27T14:10:53.473",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542415,1732716653482,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:53.482",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542416,1732716653494,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:53.494",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542417,1732716653504,"fUSD",-4186.87,9.997e-05,2,"2024-11-27T14:10:53.504",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542418,1732716653513,"fUSD",-4186.92145944,9.997e-05,2,"2024-11-27T14:10:53.513",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542419,1732716653523,"fUSD",-855.49,9.997e-05,2,"2024-11-27T14:10:53.523",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542420,1732716653532,"fUSD",-855.49,9.997e-05,2,"2024-11-27T14:10:53.532",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542421,1732716653542,"fUSD",-855.49,9.997e-05,2,"2024-11-27T14:10:53.542",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542422,1732716653555,"fUSD",-855.49,9.997e-05,2,"2024-11-27T14:10:53.555",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542423,1732716653565,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.565",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542424,1732716653574,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.574",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542425,1732716653585,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.585",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542426,1732716653594,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.594",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542427,1732716653604,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.604",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542428,1732716653614,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.614",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542429,1732716653625,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.625",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542430,1732716653635,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.635",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542431,1732716653644,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.644",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542432,1732716653654,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.654",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542433,1732716653664,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.664",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542434,1732716653673,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.673",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542435,1732716653684,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.684",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542436,1732716653694,"fUSD",-624.25336617,9.997e-05,2,"2024-11-27T14:10:53.694",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542437,1732716653705,"fUSD",-3127.3,9.997e-05,2,"2024-11-27T14:10:53.705",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542438,1732716653715,"fUSD",-3127.3,9.997e-05,2,"2024-11-27T14:10:53.715",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542439,1732716653724,"fUSD",-3127.3,9.997e-05,2,"2024-11-27T14:10:53.724",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542440,1732716653734,"fUSD",-3127.3,9.997e-05,2,"2024-11-27T14:10:53.734",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542441,1732716653745,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.745",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542442,1732716653755,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.755",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542443,1732716653765,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.765",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542444,1732716653775,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.775",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542445,1732716653785,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.785",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542446,1732716653795,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.795",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542447,1732716653805,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.805",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542448,1732716653815,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.815",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542449,1732716653825,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.825",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542450,1732716653835,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.835",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542451,1732716653846,"fUSD",-507.46027463,9.997e-05,2,"2024-11-27T14:10:53.846",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542452,1732716653856,"fUSD",-2540.42,9.997e-05,2,"2024-11-27T14:10:53.856",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542453,1732716653865,"fUSD",-2540.42,9.997e-05,2,"2024-11-27T14:10:53.865",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542454,1732716653875,"fUSD",-2540.42,9.997e-05,2,"2024-11-27T14:10:53.875",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542455,1732716653885,"fUSD",-2540.42,9.997e-05,2,"2024-11-27T14:10:53.885",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542456,1732716653895,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.895",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542457,1732716653904,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.904",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542458,1732716653914,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.914",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542459,1732716653924,"fUSD",-517.29597461,9.997e-05,2,"2024-11-27T14:10:53.924",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542460,1732716653934,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.934",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542461,1732716653943,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.943",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542462,1732716653954,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.954",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542463,1732716653965,"fUSD",-1229.33,9.997e-05,2,"2024-11-27T14:10:53.965",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542464,1732716653974,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.974",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542465,1732716653984,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:53.984",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542466,1732716653997,"fUSD",-1229.33,9.997e-05,2,"2024-11-27T14:10:53.997",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542467,1732716654007,"fUSD",-536.32,9.997e-05,2,"2024-11-27T14:10:54.007",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542468,1732716654016,"fUSD",-1229.33,9.997e-05,2,"2024-11-27T14:10:54.016",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542469,1732716654025,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.025",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542470,1732716654035,"fUSD",-1229.33,9.997e-05,2,"2024-11-27T14:10:54.035",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542471,1732716654044,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.044",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542472,1732716654054,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.054",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542473,1732716654064,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.064",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542474,1732716654073,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.073",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542475,1732716654082,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.082",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542476,1732716654092,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.092",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542477,1732716654103,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.103",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542478,1732716654113,"fUSD",-811.35,9.997e-05,2,"2024-11-27T14:10:54.113",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542479,1732716654122,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.122",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542480,1732716654132,"fUSD",-811.35,9.997e-05,2,"2024-11-27T14:10:54.132",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542481,1732716654142,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.142",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542482,1732716654151,"fUSD",-811.35,9.997e-05,2,"2024-11-27T14:10:54.151",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542483,1732716654163,"fUSD",-811.35,9.997e-05,2,"2024-11-27T14:10:54.163",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542484,1732716654173,"fUSD",-811.35,9.997e-05,2,"2024-11-27T14:10:54.173",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542485,1732716654182,"fUSD",-811.35,9.997e-05,2,"2024-11-27T14:10:54.182",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542486,1732716654193,"fUSD",-811.35,9.997e-05,2,"2024-11-27T14:10:54.193",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542487,1732716654204,"fUSD",-811.35,9.997e-05,2,"2024-11-27T14:10:54.204",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542488,1732716654214,"fUSD",-811.35,9.997e-05,2,"2024-11-27T14:10:54.214",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542489,1732716654224,"fUSD",-811.35,9.997e-05,2,"2024-11-27T14:10:54.224",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542490,1732716654233,"fUSD",-811.35,9.997e-05,2,"2024-11-27T14:10:54.233",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542491,1732716654245,"fUSD",-811.35,9.997e-05,2,"2024-11-27T14:10:54.245",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542492,1732716654255,"fUSD",-811.35,9.997e-05,2,"2024-11-27T14:10:54.255",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542493,1732716654265,"fUSD",-811.35,9.997e-05,2,"2024-11-27T14:10:54.265",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542494,1732716654274,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.274",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542495,1732716654284,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.284",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542496,1732716654294,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.294",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542497,1732716654303,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.303",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542498,1732716654313,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.313",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542499,1732716654322,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.322",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542500,1732716654332,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.332",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542501,1732716654342,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.342",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542502,1732716654351,"fUSD",-3427.08,9.997e-05,2,"2024-11-27T14:10:54.351",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542503,1732716654361,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.361",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542504,1732716654370,"fUSD",-3427.08,9.997e-05,2,"2024-11-27T14:10:54.370",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542505,1732716654380,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.380",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542506,1732716654389,"fUSD",-3427.08,9.997e-05,2,"2024-11-27T14:10:54.389",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542507,1732716654399,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.399",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542508,1732716654409,"fUSD",-3427.08,9.997e-05,2,"2024-11-27T14:10:54.409",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542509,1732716654418,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.418",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542510,1732716654427,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.427",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542511,1732716654436,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.436",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542512,1732716654446,"fUSD",-533.38764151,9.997e-05,2,"2024-11-27T14:10:54.446",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542513,1732716654455,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.455",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542514,1732716654465,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.465",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542515,1732716654474,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.474",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542516,1732716654484,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.484",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542517,1732716654495,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.495",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542518,1732716654505,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.505",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542519,1732716654515,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.515",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542520,1732716654524,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.524",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542521,1732716654533,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.533",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542522,1732716654547,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.547",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542523,1732716654557,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.557",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542524,1732716654567,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.567",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542525,1732716654577,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.577",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542526,1732716654589,"fUSD",-511.4,9.997e-05,2,"2024-11-27T14:10:54.589",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542527,1732716654598,"fUSD",-511.4,9.997e-05,2,"2024-11-27T14:10:54.598",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542528,1732716654608,"fUSD",-511.4,9.997e-05,2,"2024-11-27T14:10:54.608",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542529,1732716654620,"fUSD",-188.06,9.997e-05,2,"2024-11-27T14:10:54.620",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542530,1732716654631,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.631",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542531,1732716654641,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.641",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542532,1732716654650,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.650",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542533,1732716654659,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.659",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542534,1732716654668,"fUSD",-984.58,9.997e-05,2,"2024-11-27T14:10:54.668",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542535,1732716654680,"fUSD",-984.58,9.997e-05,2,"2024-11-27T14:10:54.680",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542536,1732716654690,"fUSD",-984.58,9.997e-05,2,"2024-11-27T14:10:54.690",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542537,1732716654700,"fUSD",-984.58,9.997e-05,2,"2024-11-27T14:10:54.700",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542538,1732716654711,"fUSD",-531.26,9.997e-05,2,"2024-11-27T14:10:54.711",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542539,1732716654722,"fUSD",-531.26,9.997e-05,2,"2024-11-27T14:10:54.722",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542540,1732716654732,"fUSD",-531.26,9.997e-05,2,"2024-11-27T14:10:54.732",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542541,1732716654742,"fUSD",-531.26,9.997e-05,2,"2024-11-27T14:10:54.742",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542542,1732716654752,"fUSD",-527.73,9.997e-05,2,"2024-11-27T14:10:54.752",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542543,1732716654762,"fUSD",-527.73,9.997e-05,2,"2024-11-27T14:10:54.762",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542544,1732716654771,"fUSD",-527.73,9.997e-05,2,"2024-11-27T14:10:54.771",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542545,1732716654781,"fUSD",-530.02,9.997e-05,2,"2024-11-27T14:10:54.781",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542546,1732716654791,"fUSD",-530.02,9.997e-05,2,"2024-11-27T14:10:54.791",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542547,1732716654802,"fUSD",-530.02,9.997e-05,2,"2024-11-27T14:10:54.802",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542548,1732716654812,"fUSD",-530.02,9.997e-05,2,"2024-11-27T14:10:54.812",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542549,1732716654824,"fUSD",-718.71,9.997e-05,2,"2024-11-27T14:10:54.824",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542550,1732716654834,"fUSD",-718.71,9.997e-05,2,"2024-11-27T14:10:54.834",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542551,1732716654843,"fUSD",-718.71,9.997e-05,2,"2024-11-27T14:10:54.843",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542552,1732716654853,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.853",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542553,1732716654863,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.863",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542554,1732716654872,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.872",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542555,1732716654882,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.882",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542556,1732716654892,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.892",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542557,1732716654904,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.904",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542558,1732716654913,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.913",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542559,1732716654924,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.924",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542560,1732716654934,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.934",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542561,1732716654946,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.946",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542562,1732716654956,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.956",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542563,1732716654966,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.966",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542564,1732716654975,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.975",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542565,1732716654985,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.985",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542566,1732716654996,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:54.996",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542567,1732716655006,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.006",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542568,1732716655015,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.015",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542569,1732716655025,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.025",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542570,1732716655035,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.035",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542571,1732716655044,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.044",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542572,1732716655053,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.053",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542573,1732716655063,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.063",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542574,1732716655071,"fUSD",-666.37,9.997e-05,2,"2024-11-27T14:10:55.071",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542575,1732716655081,"fUSD",-666.37,9.997e-05,2,"2024-11-27T14:10:55.081",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542576,1732716655090,"fUSD",-666.37,9.997e-05,2,"2024-11-27T14:10:55.090",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542577,1732716655099,"fUSD",-666.37,9.997e-05,2,"2024-11-27T14:10:55.099",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542578,1732716655108,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.108",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542579,1732716655118,"fUSD",-368.10147537,9.997e-05,2,"2024-11-27T14:10:55.118",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542580,1732716655130,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.130",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542581,1732716655140,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.140",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542582,1732716655150,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.150",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542583,1732716655161,"fUSD",-718.27,9.997e-05,2,"2024-11-27T14:10:55.161",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542584,1732716655171,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.171",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542585,1732716655181,"fUSD",-718.27,9.997e-05,2,"2024-11-27T14:10:55.181",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542586,1732716655192,"fUSD",-718.27,9.997e-05,2,"2024-11-27T14:10:55.192",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542587,1732716655202,"fUSD",-718.27,9.997e-05,2,"2024-11-27T14:10:55.202",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542588,1732716655213,"fUSD",-718.27,9.997e-05,2,"2024-11-27T14:10:55.213",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542589,1732716655222,"fUSD",-718.27,9.997e-05,2,"2024-11-27T14:10:55.222",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542590,1732716655233,"fUSD",-718.27,9.997e-05,2,"2024-11-27T14:10:55.233",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542591,1732716655247,"fUSD",-718.27,9.997e-05,2,"2024-11-27T14:10:55.247",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542592,1732716655256,"fUSD",-718.27,9.997e-05,2,"2024-11-27T14:10:55.256",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542593,1732716655265,"fUSD",-718.27,9.997e-05,2,"2024-11-27T14:10:55.265",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542594,1732716655274,"fUSD",-718.27,9.997e-05,2,"2024-11-27T14:10:55.274",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542595,1732716655284,"fUSD",-718.27,9.997e-05,2,"2024-11-27T14:10:55.284",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542596,1732716655294,"fUSD",-718.27,9.997e-05,2,"2024-11-27T14:10:55.294",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542597,1732716655305,"fUSD",-718.27,9.997e-05,2,"2024-11-27T14:10:55.305",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542598,1732716655314,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.314",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542599,1732716655323,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.323",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542600,1732716655334,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.334",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542601,1732716655343,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.343",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542602,1732716655354,"fUSD",-2677.8,9.997e-05,2,"2024-11-27T14:10:55.354",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542603,1732716655363,"fUSD",-2677.8,9.997e-05,2,"2024-11-27T14:10:55.363",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542604,1732716655373,"fUSD",-2677.8,9.997e-05,2,"2024-11-27T14:10:55.373",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542605,1732716655384,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.384",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542606,1732716655394,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.394",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542607,1732716655404,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.404",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542608,1732716655415,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.415",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542609,1732716655425,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.425",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542610,1732716655435,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.435",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542611,1732716655444,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.444",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542612,1732716655454,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.454",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542613,1732716655464,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.464",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542614,1732716655474,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.474",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542615,1732716655484,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.484",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542616,1732716655493,"fUSD",-743.57,9.997e-05,2,"2024-11-27T14:10:55.493",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542617,1732716655505,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.505",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542618,1732716655515,"fUSD",-743.57,9.997e-05,2,"2024-11-27T14:10:55.515",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542619,1732716655524,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.524",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542620,1732716655534,"fUSD",-743.57,9.997e-05,2,"2024-11-27T14:10:55.534",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542621,1732716655544,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.544",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542622,1732716655557,"fUSD",-743.57,9.997e-05,2,"2024-11-27T14:10:55.557",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542623,1732716655567,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.567",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542624,1732716655577,"fUSD",-510.70755479,9.997e-05,2,"2024-11-27T14:10:55.577",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542625,1732716655588,"fUSD",-818.19,9.997e-05,2,"2024-11-27T14:10:55.588",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542626,1732716655598,"fUSD",-818.19,9.997e-05,2,"2024-11-27T14:10:55.598",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542627,1732716655607,"fUSD",-818.19,9.997e-05,2,"2024-11-27T14:10:55.607",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542628,1732716655617,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.617",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542629,1732716655629,"fUSD",-427.69622264,9.997e-05,2,"2024-11-27T14:10:55.629",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542630,1732716655639,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.639",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542631,1732716655649,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.649",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542632,1732716655659,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.659",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542633,1732716655668,"fUSD",-2066.39,9.997e-05,2,"2024-11-27T14:10:55.668",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542634,1732716655677,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.677",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542635,1732716655688,"fUSD",-2066.39,9.997e-05,2,"2024-11-27T14:10:55.688",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542636,1732716655699,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.699",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542637,1732716655709,"fUSD",-2066.39,9.997e-05,2,"2024-11-27T14:10:55.709",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542638,1732716655720,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.720",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542639,1732716655730,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.730",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542640,1732716655740,"fUSD",-506.46663492,9.997e-05,2,"2024-11-27T14:10:55.740",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542641,1732716655751,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.751",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542642,1732716655760,"fUSD",-498.69858557,9.997e-05,2,"2024-11-27T14:10:55.760",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542643,1732716655770,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.770",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542644,1732716655779,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.779",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542645,1732716655789,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.789",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542646,1732716655800,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.800",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542647,1732716655867,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.867",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542648,1732716655877,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.877",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542649,1732716655887,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.887",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542650,1732716655897,"fUSD",-521.87867331,9.997e-05,2,"2024-11-27T14:10:55.897",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542651,1732716655906,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.906",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542652,1732716655915,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.915",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542653,1732716655925,"fUSD",-1165.84,9.997e-05,2,"2024-11-27T14:10:55.925",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542654,1732716655933,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:55.933",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542655,1732716655943,"fUSD",-1165.84,9.997e-05,2,"2024-11-27T14:10:55.943",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542656,1732716655954,"fUSD",-1165.84,9.997e-05,2,"2024-11-27T14:10:55.954",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542657,1732716655964,"fUSD",-1165.84,9.997e-05,2,"2024-11-27T14:10:55.964",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542658,1732716655973,"fUSD",-1165.84,9.997e-05,2,"2024-11-27T14:10:55.973",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542659,1732716655985,"fUSD",-1165.84,9.997e-05,2,"2024-11-27T14:10:55.985",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542660,1732716655995,"fUSD",-1165.84,9.997e-05,2,"2024-11-27T14:10:55.995",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542661,1732716656004,"fUSD",-1571.24,9.997e-05,2,"2024-11-27T14:10:56.004",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542662,1732716656013,"fUSD",-1571.24,9.997e-05,2,"2024-11-27T14:10:56.013",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542663,1732716656023,"fUSD",-1394.35,9.997e-05,2,"2024-11-27T14:10:56.023",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542664,1732716656032,"fUSD",-1828.18,9.997e-05,2,"2024-11-27T14:10:56.032",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542665,1732716656042,"fUSD",-1394.35,9.997e-05,2,"2024-11-27T14:10:56.042",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542666,1732716656052,"fUSD",-1828.18,9.997e-05,2,"2024-11-27T14:10:56.052",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542667,1732716656062,"fUSD",-745.82,9.997e-05,2,"2024-11-27T14:10:56.062",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542668,1732716656071,"fUSD",-1828.18,9.997e-05,2,"2024-11-27T14:10:56.071",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542669,1732716656082,"fUSD",-1394.35,9.997e-05,2,"2024-11-27T14:10:56.082",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542670,1732716656091,"fUSD",-1828.18,9.997e-05,2,"2024-11-27T14:10:56.091",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542671,1732716656101,"fUSD",-1571.24,9.997e-05,2,"2024-11-27T14:10:56.101",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542672,1732716656110,"fUSD",-745.82,9.997e-05,2,"2024-11-27T14:10:56.110",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542673,1732716656119,"fUSD",-1394.35,9.997e-05,2,"2024-11-27T14:10:56.119",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542674,1732716656130,"fUSD",-745.82,9.997e-05,2,"2024-11-27T14:10:56.130",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542675,1732716656139,"fUSD",-1394.35,9.997e-05,2,"2024-11-27T14:10:56.139",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542676,1732716656148,"fUSD",-1394.35,9.997e-05,2,"2024-11-27T14:10:56.148",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542677,1732716656158,"fUSD",-1394.35,9.997e-05,2,"2024-11-27T14:10:56.158",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542678,1732716656167,"fUSD",-1394.35,9.997e-05,2,"2024-11-27T14:10:56.167",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542679,1732716656177,"fUSD",-1394.35,9.997e-05,2,"2024-11-27T14:10:56.177",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542680,1732716656189,"fUSD",-1394.35,9.997e-05,2,"2024-11-27T14:10:56.189",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542681,1732716656199,"fUSD",-1394.35,9.997e-05,2,"2024-11-27T14:10:56.199",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542682,1732716656208,"fUSD",-1394.35,9.997e-05,2,"2024-11-27T14:10:56.208",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542683,1732716656219,"fUSD",-1394.35,9.997e-05,2,"2024-11-27T14:10:56.219",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542684,1732716656230,"fUSD",-1165.84,9.997e-05,2,"2024-11-27T14:10:56.230",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542685,1732716656240,"fUSD",-1394.35,9.997e-05,2,"2024-11-27T14:10:56.240",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542686,1732716656252,"fUSD",-1165.84,9.997e-05,2,"2024-11-27T14:10:56.252",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542687,1732716656261,"fUSD",-1165.84,9.997e-05,2,"2024-11-27T14:10:56.261",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542688,1732716656271,"fUSD",-1165.84,9.997e-05,2,"2024-11-27T14:10:56.271",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542689,1732716656279,"fUSD",-1165.84,9.997e-05,2,"2024-11-27T14:10:56.279",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542690,1732716656289,"fUSD",-1165.84,9.997e-05,2,"2024-11-27T14:10:56.289",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542691,1732716656298,"fUSD",-1165.84,9.997e-05,2,"2024-11-27T14:10:56.298",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542692,1732716656309,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.309",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542693,1732716656320,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.320",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542694,1732716656330,"fUSD",-630.34496486,9.997e-05,2,"2024-11-27T14:10:56.330",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542695,1732716656340,"fUSD",-2294.66,9.997e-05,2,"2024-11-27T14:10:56.340",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542696,1732716656350,"fUSD",-2294.66,9.997e-05,2,"2024-11-27T14:10:56.350",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542697,1732716656361,"fUSD",-2294.66,9.997e-05,2,"2024-11-27T14:10:56.361",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542698,1732716656370,"fUSD",-2294.66,9.997e-05,2,"2024-11-27T14:10:56.370",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542699,1732716656380,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.380",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542700,1732716656389,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.389",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542701,1732716656399,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.399",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542702,1732716656408,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.408",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542703,1732716656419,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.419",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542704,1732716656428,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.428",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542705,1732716656438,"fUSD",-399.80977529,9.997e-05,2,"2024-11-27T14:10:56.438",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542706,1732716656447,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.447",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542707,1732716656457,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.457",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542708,1732716656466,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.466",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542709,1732716656475,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.475",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542710,1732716656485,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.485",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542711,1732716656494,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.494",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542712,1732716656505,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.505",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542713,1732716656515,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.515",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542714,1732716656524,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.524",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542715,1732716656533,"fUSD",-569.62581256,9.997e-05,2,"2024-11-27T14:10:56.533",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542716,1732716656542,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.542",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542717,1732716656554,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.554",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542718,1732716656563,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.563",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542719,1732716656572,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.572",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542720,1732716656581,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.581",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542721,1732716656591,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.591",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542722,1732716656601,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.601",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542723,1732716656610,"fUSD",-537.45844194,9.997e-05,2,"2024-11-27T14:10:56.610",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542724,1732716656619,"fUSD",-607.52,9.997e-05,2,"2024-11-27T14:10:56.619",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542725,1732716656629,"fUSD",-607.52,9.997e-05,2,"2024-11-27T14:10:56.629",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542726,1732716656639,"fUSD",-607.52,9.997e-05,2,"2024-11-27T14:10:56.639",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542727,1732716656648,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.648",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542728,1732716656657,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.657",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542729,1732716656666,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.666",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542730,1732716656675,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.675",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542731,1732716656685,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.685",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542732,1732716656694,"fUSD",-575.33,9.997e-05,2,"2024-11-27T14:10:56.694",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542733,1732716656703,"fUSD",-575.33,9.997e-05,2,"2024-11-27T14:10:56.703",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542734,1732716656716,"fUSD",-575.33,9.997e-05,2,"2024-11-27T14:10:56.716",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542735,1732716656726,"fUSD",-575.33,9.997e-05,2,"2024-11-27T14:10:56.726",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542736,1732716656735,"fUSD",-575.33,9.997e-05,2,"2024-11-27T14:10:56.735",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542737,1732716656744,"fUSD",-575.33,9.997e-05,2,"2024-11-27T14:10:56.744",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542738,1732716656754,"fUSD",-575.33,9.997e-05,2,"2024-11-27T14:10:56.754",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542739,1732716656763,"fUSD",-575.33,9.997e-05,2,"2024-11-27T14:10:56.763",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542740,1732716656772,"fUSD",-575.33,9.997e-05,2,"2024-11-27T14:10:56.772",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542741,1732716656781,"fUSD",-575.33,9.997e-05,2,"2024-11-27T14:10:56.781",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542742,1732716656790,"fUSD",-575.33,9.997e-05,2,"2024-11-27T14:10:56.790",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542743,1732716656801,"fUSD",-575.33,9.997e-05,2,"2024-11-27T14:10:56.801",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542744,1732716656810,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.810",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542745,1732716656819,"fUSD",-575.33,9.997e-05,2,"2024-11-27T14:10:56.819",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542746,1732716656828,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.828",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542747,1732716656837,"fUSD",-575.33,9.997e-05,2,"2024-11-27T14:10:56.837",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542748,1732716656846,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.846",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542749,1732716656855,"fUSD",-739.99,9.997e-05,2,"2024-11-27T14:10:56.855",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542750,1732716656864,"fUSD",-739.99,9.997e-05,2,"2024-11-27T14:10:56.864",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542751,1732716656874,"fUSD",-739.99,9.997e-05,2,"2024-11-27T14:10:56.874",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542752,1732716656883,"fUSD",-1976.38,9.997e-05,2,"2024-11-27T14:10:56.883",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542753,1732716656893,"fUSD",-1976.38,9.997e-05,2,"2024-11-27T14:10:56.893",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542754,1732716656902,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.902",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542755,1732716656911,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.911",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542756,1732716656920,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.920",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542757,1732716656930,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.930",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542758,1732716656940,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.940",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542759,1732716656950,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.950",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542760,1732716656960,"fUSD",-372.2872024,9.997e-05,2,"2024-11-27T14:10:56.960",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542761,1732716656969,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.969",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542762,1732716656979,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.979",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542763,1732716656989,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:56.989",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542764,1732716657000,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.000",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542765,1732716657010,"fUSD",-1801.48,9.997e-05,2,"2024-11-27T14:10:57.010",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542766,1732716657020,"fUSD",-1801.48,9.997e-05,2,"2024-11-27T14:10:57.020",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542767,1732716657029,"fUSD",-1801.48,9.997e-05,2,"2024-11-27T14:10:57.029",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542768,1732716657039,"fUSD",-1008.88,9.997e-05,2,"2024-11-27T14:10:57.039",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542769,1732716657049,"fUSD",-1008.88,9.997e-05,2,"2024-11-27T14:10:57.049",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542770,1732716657058,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.058",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542771,1732716657068,"fUSD",-215.8276658,9.997e-05,2,"2024-11-27T14:10:57.068",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542772,1732716657078,"fUSD",-2092.99,9.997e-05,2,"2024-11-27T14:10:57.078",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542773,1732716657089,"fUSD",-2092.99,9.997e-05,2,"2024-11-27T14:10:57.089",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542774,1732716657099,"fUSD",-2092.99,9.997e-05,2,"2024-11-27T14:10:57.099",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542775,1732716657108,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.108",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542776,1732716657119,"fUSD",-2092.99,9.997e-05,2,"2024-11-27T14:10:57.119",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542777,1732716657133,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.133",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542778,1732716657142,"fUSD",-504.0578126,9.997e-05,2,"2024-11-27T14:10:57.142",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542779,1732716657152,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.152",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542780,1732716657162,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.162",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542781,1732716657171,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.171",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542782,1732716657182,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.182",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542783,1732716657192,"fUSD",-192.58761562,9.997e-05,2,"2024-11-27T14:10:57.192",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542784,1732716657203,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.203",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542785,1732716657213,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.213",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542786,1732716657225,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.225",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542787,1732716657235,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.235",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542788,1732716657248,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.248",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542789,1732716657259,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.259",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542790,1732716657269,"fUSD",-3301.76,9.997e-05,2,"2024-11-27T14:10:57.269",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542791,1732716657278,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.278",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542792,1732716657287,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.287",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542793,1732716657296,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.296",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542794,1732716657305,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.305",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542795,1732716657315,"fUSD",-3301.76,9.997e-05,2,"2024-11-27T14:10:57.315",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542796,1732716657324,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.324",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542797,1732716657334,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.334",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542798,1732716657343,"fUSD",-1480.83,9.997e-05,2,"2024-11-27T14:10:57.343",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542799,1732716657353,"fUSD",-1480.83,9.997e-05,2,"2024-11-27T14:10:57.353",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542800,1732716657362,"fUSD",-821.62,9.997e-05,2,"2024-11-27T14:10:57.362",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542801,1732716657371,"fUSD",-821.62,9.997e-05,2,"2024-11-27T14:10:57.371",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542802,1732716657381,"fUSD",-821.62,9.997e-05,2,"2024-11-27T14:10:57.381",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542803,1732716657391,"fUSD",-821.62,9.997e-05,2,"2024-11-27T14:10:57.391",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542804,1732716657401,"fUSD",-7528.94,9.997e-05,2,"2024-11-27T14:10:57.401",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542805,1732716657410,"fUSD",-7528.94,9.997e-05,2,"2024-11-27T14:10:57.410",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542806,1732716657419,"fUSD",-561.56,9.997e-05,2,"2024-11-27T14:10:57.419",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542807,1732716657429,"fUSD",-561.56,9.997e-05,2,"2024-11-27T14:10:57.429",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542808,1732716657439,"fUSD",-561.56,9.997e-05,2,"2024-11-27T14:10:57.439",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542809,1732716657448,"fUSD",-561.56,9.997e-05,2,"2024-11-27T14:10:57.448",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542810,1732716657458,"fUSD",-561.56,9.997e-05,2,"2024-11-27T14:10:57.458",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542811,1732716657468,"fUSD",-561.56,9.997e-05,2,"2024-11-27T14:10:57.468",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542812,1732716657479,"fUSD",-561.56,9.997e-05,2,"2024-11-27T14:10:57.479",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542813,1732716657489,"fUSD",-561.56,9.997e-05,2,"2024-11-27T14:10:57.489",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542814,1732716657500,"fUSD",-561.56,9.997e-05,2,"2024-11-27T14:10:57.500",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542815,1732716657509,"fUSD",-561.56,9.997e-05,2,"2024-11-27T14:10:57.509",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542816,1732716657519,"fUSD",-561.56,9.997e-05,2,"2024-11-27T14:10:57.519",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542817,1732716657528,"fUSD",-561.56,9.997e-05,2,"2024-11-27T14:10:57.528",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542818,1732716657538,"fUSD",-561.56,9.997e-05,2,"2024-11-27T14:10:57.538",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542819,1732716657551,"fUSD",-561.56,9.997e-05,2,"2024-11-27T14:10:57.551",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542820,1732716657561,"fUSD",-1089.85,9.997e-05,2,"2024-11-27T14:10:57.561",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542821,1732716657570,"fUSD",-1089.85,9.997e-05,2,"2024-11-27T14:10:57.570",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542822,1732716657580,"fUSD",-583.18578388,9.997e-05,2,"2024-11-27T14:10:57.580",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542823,1732716657590,"fUSD",-577.09,9.997e-05,2,"2024-11-27T14:10:57.590",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542824,1732716657599,"fUSD",-577.09,9.997e-05,2,"2024-11-27T14:10:57.599",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542825,1732716657609,"fUSD",-577.09,9.997e-05,2,"2024-11-27T14:10:57.609",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542826,1732716657619,"fUSD",-577.09,9.997e-05,2,"2024-11-27T14:10:57.619",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542827,1732716657629,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.629",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542828,1732716657639,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.639",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542829,1732716657648,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.648",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542830,1732716657658,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.658",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542831,1732716657668,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.668",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542832,1732716657679,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.679",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542833,1732716657691,"fUSD",-2554.58,9.997e-05,2,"2024-11-27T14:10:57.691",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542834,1732716657700,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.700",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542835,1732716657711,"fUSD",-2554.58,9.997e-05,2,"2024-11-27T14:10:57.711",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542836,1732716657721,"fUSD",-497.7190789,9.997e-05,2,"2024-11-27T14:10:57.721",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542837,1732716657731,"fUSD",-2554.58,9.997e-05,2,"2024-11-27T14:10:57.731",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542838,1732716657743,"fUSD",-2554.58,9.997e-05,2,"2024-11-27T14:10:57.743",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542839,1732716657755,"fUSD",-2846.36,9.997e-05,2,"2024-11-27T14:10:57.755",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542840,1732716657764,"fUSD",-2846.36,9.997e-05,2,"2024-11-27T14:10:57.764",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542841,1732716657773,"fUSD",-2846.36,9.997e-05,2,"2024-11-27T14:10:57.773",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542842,1732716657782,"fUSD",-2846.36,9.997e-05,2,"2024-11-27T14:10:57.782",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542843,1732716657792,"fUSD",-2293.62,9.997e-05,2,"2024-11-27T14:10:57.792",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542844,1732716657802,"fUSD",-2293.62,9.997e-05,2,"2024-11-27T14:10:57.802",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542845,1732716657812,"fUSD",-1075.08,9.997e-05,2,"2024-11-27T14:10:57.812",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542846,1732716657822,"fUSD",-1075.08,9.997e-05,2,"2024-11-27T14:10:57.822",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542847,1732716657831,"fUSD",-690.58,9.997e-05,2,"2024-11-27T14:10:57.831",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542848,1732716657840,"fUSD",-690.58,9.997e-05,2,"2024-11-27T14:10:57.840",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542849,1732716657849,"fUSD",-690.58,9.997e-05,2,"2024-11-27T14:10:57.849",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542850,1732716657859,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.859",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542851,1732716657869,"fUSD",-834.59,9.997e-05,2,"2024-11-27T14:10:57.869",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542852,1732716657877,"fUSD",-463.03717407,9.997e-05,2,"2024-11-27T14:10:57.877",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542853,1732716657886,"fUSD",-834.59,9.997e-05,2,"2024-11-27T14:10:57.886",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542854,1732716657896,"fUSD",-834.59,9.997e-05,2,"2024-11-27T14:10:57.896",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542855,1732716657905,"fUSD",-834.59,9.997e-05,2,"2024-11-27T14:10:57.905",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542856,1732716657916,"fUSD",-2100.73,9.997e-05,2,"2024-11-27T14:10:57.916",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542857,1732716657925,"fUSD",-2100.73,9.997e-05,2,"2024-11-27T14:10:57.925",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542858,1732716657934,"fUSD",-2100.73,9.997e-05,2,"2024-11-27T14:10:57.934",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542859,1732716657943,"fUSD",-2100.73,9.997e-05,2,"2024-11-27T14:10:57.943",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542860,1732716657952,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.952",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542861,1732716657961,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.961",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542862,1732716657970,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.970",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542863,1732716657981,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.981",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542864,1732716657992,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:57.992",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542865,1732716658002,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.002",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542866,1732716658011,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.011",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542867,1732716658020,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.020",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542868,1732716658029,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.029",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542869,1732716658039,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.039",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542870,1732716658049,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.049",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542871,1732716658059,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.059",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542872,1732716658072,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.072",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542873,1732716658082,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.082",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542874,1732716658091,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.091",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542875,1732716658102,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.102",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542876,1732716658111,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.111",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542877,1732716658121,"fUSD",-563.24726406,9.997e-05,2,"2024-11-27T14:10:58.121",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542878,1732716658130,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.130",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542879,1732716658140,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.140",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542880,1732716658150,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.150",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542881,1732716658161,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.161",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542882,1732716658170,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.170",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542883,1732716658180,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:10:58.180",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542884,1732716658191,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.191",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542885,1732716658201,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.201",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542886,1732716658211,"fUSD",-513.03972758,9.998e-05,2,"2024-11-27T14:10:58.211",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542887,1732716658220,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.220",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542888,1732716658230,"fUSD",-488.76430154,9.998e-05,2,"2024-11-27T14:10:58.230",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542889,1732716658239,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.239",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542890,1732716658250,"fUSD",-502.09127932,9.998e-05,2,"2024-11-27T14:10:58.250",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542891,1732716658259,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.259",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542892,1732716658268,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.268",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542893,1732716658279,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.279",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542894,1732716658288,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.288",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542895,1732716658297,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.297",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542896,1732716658307,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.307",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542897,1732716658316,"fUSD",-254.83646743,9.998e-05,2,"2024-11-27T14:10:58.316",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542898,1732716658325,"fUSD",-497.5261209,9.998e-05,2,"2024-11-27T14:10:58.325",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542899,1732716658335,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.335",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542900,1732716658344,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.344",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542901,1732716658353,"fUSD",-509.90302628,9.998e-05,2,"2024-11-27T14:10:58.353",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542902,1732716658362,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.362",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542903,1732716658372,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.372",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542904,1732716658381,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.381",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542905,1732716658391,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.391",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542906,1732716658400,"fUSD",-514.69770957,9.998e-05,2,"2024-11-27T14:10:58.400",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542907,1732716658409,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.409",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542908,1732716658418,"fUSD",-345.97877456,9.998e-05,2,"2024-11-27T14:10:58.418",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542909,1732716658427,"fUSD",-501.89737937,9.998e-05,2,"2024-11-27T14:10:58.427",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542910,1732716658436,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.436",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542911,1732716658446,"fUSD",-251.31543228,9.998e-05,2,"2024-11-27T14:10:58.446",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542912,1732716658455,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.455",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542913,1732716658465,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.465",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542914,1732716658475,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.475",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542915,1732716658484,"fUSD",-514.20263372,9.998e-05,2,"2024-11-27T14:10:58.484",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542916,1732716658493,"fUSD",-502.44400033,9.998e-05,2,"2024-11-27T14:10:58.493",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542917,1732716658503,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.503",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542918,1732716658512,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.512",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542919,1732716658521,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.521",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542920,1732716658531,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.531",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542921,1732716658539,"fUSD",-510.21364155,9.998e-05,2,"2024-11-27T14:10:58.539",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542922,1732716658550,"fUSD",-473.19540021,9.998e-05,2,"2024-11-27T14:10:58.550",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542923,1732716658560,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.560",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542924,1732716658569,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.569",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542925,1732716658578,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.578",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542926,1732716658587,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.587",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542927,1732716658598,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.598",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542928,1732716658607,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.607",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542929,1732716658616,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.616",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542930,1732716658631,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.631",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542931,1732716658641,"fUSD",-416.1529091,9.998e-05,2,"2024-11-27T14:10:58.641",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542932,1732716658651,"fUSD",-501.30681581,9.998e-05,2,"2024-11-27T14:10:58.651",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542933,1732716658661,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.661",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542934,1732716658670,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.670",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542935,1732716658679,"fUSD",-507.06177939,9.998e-05,2,"2024-11-27T14:10:58.679",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542936,1732716658689,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.689",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542937,1732716658698,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.698",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542938,1732716658707,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.707",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542939,1732716658717,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.717",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542940,1732716658726,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.726",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542941,1732716658736,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.736",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542942,1732716658745,"fUSD",-518.01649917,9.998e-05,2,"2024-11-27T14:10:58.745",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542943,1732716658755,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.755",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542944,1732716658764,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.764",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542945,1732716658773,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.773",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542946,1732716658782,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.782",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542947,1732716658791,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.791",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542948,1732716658801,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.801",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542949,1732716658810,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.810",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542950,1732716658819,"fUSD",-199.80660188,9.998e-05,2,"2024-11-27T14:10:58.819",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542951,1732716658829,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.829",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542952,1732716658838,"fUSD",-501.9145443,9.998e-05,2,"2024-11-27T14:10:58.838",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542953,1732716658847,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.847",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542954,1732716658856,"fUSD",-517.53058547,9.998e-05,2,"2024-11-27T14:10:58.856",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542955,1732716658866,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.866",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542956,1732716658875,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.875",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542957,1732716658884,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.884",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542958,1732716658894,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.894",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542959,1732716658903,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.903",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542960,1732716658912,"fUSD",-279.85989101,9.998e-05,2,"2024-11-27T14:10:58.912",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542961,1732716658922,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:58.922",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542962,1732716658931,"fUSD",-196.17710079,9.998e-05,2,"2024-11-27T14:10:58.931",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542963,1732716658940,"fUSD",-504.2400084,9.998e-05,2,"2024-11-27T14:10:58.940",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542964,1732716658949,"fUSD",-505.4794539,9.998e-05,2,"2024-11-27T14:10:58.949",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542965,1732716658958,"fUSD",-736.73,9.998e-05,2,"2024-11-27T14:10:58.958",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542966,1732716658967,"fUSD",-736.73,9.998e-05,2,"2024-11-27T14:10:58.967",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542967,1732716658976,"fUSD",-736.73,9.998e-05,2,"2024-11-27T14:10:58.976",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542968,1732716658986,"fUSD",-736.73,9.998e-05,2,"2024-11-27T14:10:58.986",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542969,1732716658995,"fUSD",-736.73,9.998e-05,2,"2024-11-27T14:10:58.995",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542970,1732716659004,"fUSD",-736.73,9.998e-05,2,"2024-11-27T14:10:59.004",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542971,1732716659013,"fUSD",-736.73,9.998e-05,2,"2024-11-27T14:10:59.013",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542972,1732716659023,"fUSD",-736.73,9.998e-05,2,"2024-11-27T14:10:59.023",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542973,1732716659032,"fUSD",-736.80556885,9.998e-05,2,"2024-11-27T14:10:59.032",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542974,1732716659041,"fUSD",-654.65,9.998e-05,2,"2024-11-27T14:10:59.041",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542975,1732716659051,"fUSD",-654.65,9.998e-05,2,"2024-11-27T14:10:59.051",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542976,1732716659060,"fUSD",-654.65,9.998e-05,2,"2024-11-27T14:10:59.060",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542977,1732716659069,"fUSD",-654.65,9.998e-05,2,"2024-11-27T14:10:59.069",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542978,1732716659079,"fUSD",-654.65,9.998e-05,2,"2024-11-27T14:10:59.079",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542979,1732716659089,"fUSD",-654.65,9.998e-05,2,"2024-11-27T14:10:59.089",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542980,1732716659098,"fUSD",-654.65,9.998e-05,2,"2024-11-27T14:10:59.098",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542981,1732716659106,"fUSD",-654.65,9.998e-05,2,"2024-11-27T14:10:59.106",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542982,1732716659115,"fUSD",-654.65,9.998e-05,2,"2024-11-27T14:10:59.115",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542983,1732716659125,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.125",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542984,1732716659134,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.134",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542985,1732716659143,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.143",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542986,1732716659152,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.152",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542987,1732716659161,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.161",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542988,1732716659170,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.170",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542989,1732716659179,"fUSD",-157.58135386,9.998e-05,2,"2024-11-27T14:10:59.179",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542990,1732716659188,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.188",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542991,1732716659197,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.197",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542992,1732716659206,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.206",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542993,1732716659216,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.216",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542994,1732716659225,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.225",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542995,1732716659234,"fUSD",-365.3604786,9.998e-05,2,"2024-11-27T14:10:59.234",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542996,1732716659242,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.242",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542997,1732716659253,"fUSD",-331.39590096,9.998e-05,2,"2024-11-27T14:10:59.253",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542998,1732716659262,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.262",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343542999,1732716659271,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.271",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543000,1732716659280,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.280",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543001,1732716659289,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.289",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543002,1732716659298,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.298",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543003,1732716659307,"fUSD",-525.02,9.998e-05,2,"2024-11-27T14:10:59.307",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543004,1732716659316,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.316",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543005,1732716659325,"fUSD",-525.02,9.998e-05,2,"2024-11-27T14:10:59.325",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543006,1732716659334,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.334",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543007,1732716659343,"fUSD",-527.40774755,9.998e-05,2,"2024-11-27T14:10:59.343",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543008,1732716659352,"fUSD",-525.02,9.998e-05,2,"2024-11-27T14:10:59.352",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543009,1732716659361,"fUSD",-525.02,9.998e-05,2,"2024-11-27T14:10:59.361",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543010,1732716659371,"fUSD",-525.02,9.998e-05,2,"2024-11-27T14:10:59.371",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543011,1732716659380,"fUSD",-525.02,9.998e-05,2,"2024-11-27T14:10:59.380",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543012,1732716659390,"fUSD",-525.02,9.998e-05,2,"2024-11-27T14:10:59.390",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543013,1732716659399,"fUSD",-525.02,9.998e-05,2,"2024-11-27T14:10:59.399",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543014,1732716659409,"fUSD",-525.17328081,9.998e-05,2,"2024-11-27T14:10:59.409",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543015,1732716659418,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.418",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543016,1732716659428,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.428",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543017,1732716659437,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.437",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543018,1732716659446,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.446",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543019,1732716659456,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.456",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543020,1732716659465,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.465",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543021,1732716659475,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.475",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543022,1732716659484,"fUSD",-487.41329594,9.998e-05,2,"2024-11-27T14:10:59.484",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543023,1732716659495,"fUSD",-586.39,9.998e-05,2,"2024-11-27T14:10:59.495",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543024,1732716659505,"fUSD",-586.39,9.998e-05,2,"2024-11-27T14:10:59.505",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543025,1732716659515,"fUSD",-586.39,9.998e-05,2,"2024-11-27T14:10:59.515",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543026,1732716659524,"fUSD",-586.39,9.998e-05,2,"2024-11-27T14:10:59.524",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543027,1732716659534,"fUSD",-586.39,9.998e-05,2,"2024-11-27T14:10:59.534",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543028,1732716659544,"fUSD",-586.39,9.998e-05,2,"2024-11-27T14:10:59.544",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543029,1732716659557,"fUSD",-586.39,9.998e-05,2,"2024-11-27T14:10:59.557",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543030,1732716659566,"fUSD",-586.39,9.998e-05,2,"2024-11-27T14:10:59.566",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543031,1732716659575,"fUSD",-586.39313481,9.998e-05,2,"2024-11-27T14:10:59.575",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543032,1732716659587,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.587",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543033,1732716659596,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.596",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543034,1732716659605,"fUSD",-386.02124024,9.998e-05,2,"2024-11-27T14:10:59.605",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543035,1732716659615,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.615",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543036,1732716659626,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.626",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543037,1732716659636,"fUSD",-195.55312164,9.998e-05,2,"2024-11-27T14:10:59.636",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543038,1732716659648,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.648",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543039,1732716659657,"fUSD",-221.22450122,9.998e-05,2,"2024-11-27T14:10:59.657",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543040,1732716659667,"fUSD",-620.56,9.998e-05,2,"2024-11-27T14:10:59.667",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543041,1732716659676,"fUSD",-620.56,9.998e-05,2,"2024-11-27T14:10:59.676",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543042,1732716659687,"fUSD",-620.56,9.998e-05,2,"2024-11-27T14:10:59.687",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543043,1732716659698,"fUSD",-620.56,9.998e-05,2,"2024-11-27T14:10:59.698",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543044,1732716659708,"fUSD",-620.56,9.998e-05,2,"2024-11-27T14:10:59.708",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543045,1732716659717,"fUSD",-620.56,9.998e-05,2,"2024-11-27T14:10:59.717",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543046,1732716659726,"fUSD",-620.56,9.998e-05,2,"2024-11-27T14:10:59.726",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543047,1732716659736,"fUSD",-620.56,9.998e-05,2,"2024-11-27T14:10:59.736",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543048,1732716659746,"fUSD",-620.66830538,9.998e-05,2,"2024-11-27T14:10:59.746",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543049,1732716659756,"fUSD",-597.87,9.998e-05,2,"2024-11-27T14:10:59.756",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543050,1732716659765,"fUSD",-597.87,9.998e-05,2,"2024-11-27T14:10:59.765",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543051,1732716659774,"fUSD",-597.87,9.998e-05,2,"2024-11-27T14:10:59.774",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543052,1732716659786,"fUSD",-597.87,9.998e-05,2,"2024-11-27T14:10:59.786",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543053,1732716659796,"fUSD",-597.87,9.998e-05,2,"2024-11-27T14:10:59.796",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543054,1732716659806,"fUSD",-597.87,9.998e-05,2,"2024-11-27T14:10:59.806",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543055,1732716659816,"fUSD",-597.87,9.998e-05,2,"2024-11-27T14:10:59.816",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543056,1732716659825,"fUSD",-597.87,9.998e-05,2,"2024-11-27T14:10:59.825",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543057,1732716659834,"fUSD",-598.08,9.998e-05,2,"2024-11-27T14:10:59.834",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543058,1732716659844,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:10:59.844",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543059,1732716659854,"fUSD",-477.71374239,9.998e-05,2,"2024-11-27T14:10:59.854",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543060,1732716659864,"fUSD",-907.09,9.998e-05,2,"2024-11-27T14:10:59.864",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543061,1732716659873,"fUSD",-907.09,9.998e-05,2,"2024-11-27T14:10:59.873",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543062,1732716659883,"fUSD",-907.09,9.998e-05,2,"2024-11-27T14:10:59.883",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543063,1732716659893,"fUSD",-907.09,9.998e-05,2,"2024-11-27T14:10:59.893",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543064,1732716659903,"fUSD",-853.28,9.998e-05,2,"2024-11-27T14:10:59.903",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543065,1732716659913,"fUSD",-853.28,9.998e-05,2,"2024-11-27T14:10:59.913",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543066,1732716659923,"fUSD",-853.28,9.998e-05,2,"2024-11-27T14:10:59.923",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543067,1732716659933,"fUSD",-434.34,9.998e-05,2,"2024-11-27T14:10:59.933",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543068,1732716659942,"fUSD",-853.28,9.998e-05,2,"2024-11-27T14:10:59.942",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543069,1732716659952,"fUSD",-178.71110476,9.998e-05,2,"2024-11-27T14:10:59.952",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543070,1732716659962,"fUSD",-1389.23,9.998e-05,2,"2024-11-27T14:10:59.962",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543071,1732716659971,"fUSD",-1389.23,9.998e-05,2,"2024-11-27T14:10:59.971",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543072,1732716660090,"fUSD",-1389.23,9.998e-05,2,"2024-11-27T14:11:00.090",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543073,1732716660104,"fUSD",-1389.23,9.998e-05,2,"2024-11-27T14:11:00.104",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543074,1732716660115,"fUSD",-1287.57,9.998e-05,2,"2024-11-27T14:11:00.115",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543075,1732716660125,"fUSD",-1287.57,9.998e-05,2,"2024-11-27T14:11:00.125",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543076,1732716660135,"fUSD",-1287.57,9.998e-05,2,"2024-11-27T14:11:00.135",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543077,1732716660144,"fUSD",-1287.57,9.998e-05,2,"2024-11-27T14:11:00.144",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543078,1732716660156,"fUSD",-1287.57,9.998e-05,2,"2024-11-27T14:11:00.156",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543079,1732716660166,"fUSD",-1287.57,9.998e-05,2,"2024-11-27T14:11:00.166",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543080,1732716660176,"fUSD",-1287.57,9.998e-05,2,"2024-11-27T14:11:00.176",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543081,1732716660186,"fUSD",-1287.57,9.998e-05,2,"2024-11-27T14:11:00.186",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543082,1732716660196,"fUSD",-1287.58913711,9.998e-05,2,"2024-11-27T14:11:00.196",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543083,1732716660205,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.205",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543084,1732716660215,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.215",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543085,1732716660225,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.225",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543086,1732716660237,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.237",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543087,1732716660249,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.249",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543088,1732716660259,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.259",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543089,1732716660268,"fUSD",-302.5957363,9.998e-05,2,"2024-11-27T14:11:00.268",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543090,1732716660278,"fUSD",-517.17977424,9.998e-05,2,"2024-11-27T14:11:00.278",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543091,1732716660287,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.287",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543092,1732716660297,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.297",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543093,1732716660307,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.307",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543094,1732716660318,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.318",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543095,1732716660330,"fUSD",-151.67805305,9.998e-05,2,"2024-11-27T14:11:00.330",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543096,1732716660340,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.340",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543097,1732716660350,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.350",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543098,1732716660359,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.359",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543099,1732716660369,"fUSD",-309.11381034,9.998e-05,2,"2024-11-27T14:11:00.369",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543100,1732716660379,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.379",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543101,1732716660388,"fUSD",-286.65225223,9.998e-05,2,"2024-11-27T14:11:00.388",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543102,1732716660398,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.398",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543103,1732716660407,"fUSD",-288.24520623,9.998e-05,2,"2024-11-27T14:11:00.407",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543104,1732716660417,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.417",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543105,1732716660427,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.427",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543106,1732716660438,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.438",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543107,1732716660448,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.448",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543108,1732716660458,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.458",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543109,1732716660468,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.468",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543110,1732716660477,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.477",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543111,1732716660487,"fUSD",-752.11,9.998e-05,2,"2024-11-27T14:11:00.487",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543112,1732716660497,"fUSD",-752.11,9.998e-05,2,"2024-11-27T14:11:00.497",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543113,1732716660513,"fUSD",-633.02,9.998e-05,2,"2024-11-27T14:11:00.513",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543114,1732716660522,"fUSD",-633.02,9.998e-05,2,"2024-11-27T14:11:00.522",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543115,1732716660532,"fUSD",-752.11,9.998e-05,2,"2024-11-27T14:11:00.532",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543116,1732716660541,"fUSD",-633.02,9.998e-05,2,"2024-11-27T14:11:00.541",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543117,1732716660552,"fUSD",-633.02,9.998e-05,2,"2024-11-27T14:11:00.552",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543118,1732716660562,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.562",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543119,1732716660571,"fUSD",-430.93877173,9.998e-05,2,"2024-11-27T14:11:00.571",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543120,1732716660581,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.581",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543121,1732716660593,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.593",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543122,1732716660602,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.602",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543123,1732716660612,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.612",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543124,1732716660622,"fUSD",-2115.32,9.998e-05,2,"2024-11-27T14:11:00.622",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543125,1732716660632,"fUSD",-2115.32,9.998e-05,2,"2024-11-27T14:11:00.632",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543126,1732716660642,"fUSD",-2115.32,9.998e-05,2,"2024-11-27T14:11:00.642",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543127,1732716660652,"fUSD",-765.56,9.998e-05,2,"2024-11-27T14:11:00.652",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543128,1732716660661,"fUSD",-765.56,9.998e-05,2,"2024-11-27T14:11:00.661",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543129,1732716660670,"fUSD",-765.56,9.998e-05,2,"2024-11-27T14:11:00.670",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543130,1732716660680,"fUSD",-765.56,9.998e-05,2,"2024-11-27T14:11:00.680",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543131,1732716660689,"fUSD",-765.56,9.998e-05,2,"2024-11-27T14:11:00.689",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543132,1732716660699,"fUSD",-765.56,9.998e-05,2,"2024-11-27T14:11:00.699",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543133,1732716660709,"fUSD",-765.56,9.998e-05,2,"2024-11-27T14:11:00.709",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543134,1732716660719,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.719",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543135,1732716660728,"fUSD",-765.56,9.998e-05,2,"2024-11-27T14:11:00.728",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543136,1732716660738,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.738",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543137,1732716660749,"fUSD",-765.65669643,9.998e-05,2,"2024-11-27T14:11:00.749",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543138,1732716660759,"fUSD",-639.06292888,9.998e-05,2,"2024-11-27T14:11:00.759",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543139,1732716660769,"fUSD",-1007.08,9.998e-05,2,"2024-11-27T14:11:00.769",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543140,1732716660779,"fUSD",-1007.08,9.998e-05,2,"2024-11-27T14:11:00.779",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543141,1732716660788,"fUSD",-1007.08,9.998e-05,2,"2024-11-27T14:11:00.788",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543142,1732716660797,"fUSD",-666.75,9.998e-05,2,"2024-11-27T14:11:00.797",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543143,1732716660809,"fUSD",-666.75,9.998e-05,2,"2024-11-27T14:11:00.809",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543144,1732716660819,"fUSD",-666.75,9.998e-05,2,"2024-11-27T14:11:00.819",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543145,1732716660828,"fUSD",-666.75,9.998e-05,2,"2024-11-27T14:11:00.828",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543146,1732716660838,"fUSD",-1426.19,9.998e-05,2,"2024-11-27T14:11:00.838",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543147,1732716660847,"fUSD",-1426.19,9.998e-05,2,"2024-11-27T14:11:00.847",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543148,1732716660857,"fUSD",-1426.19,9.998e-05,2,"2024-11-27T14:11:00.857",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543149,1732716660866,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:00.866",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543150,1732716660875,"fUSD",-268.15212687,9.998e-05,2,"2024-11-27T14:11:00.875",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543151,1732716660885,"fUSD",-730.57,9.998e-05,2,"2024-11-27T14:11:00.885",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543152,1732716660895,"fUSD",-730.57,9.998e-05,2,"2024-11-27T14:11:00.895",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543153,1732716660904,"fUSD",-730.57,9.998e-05,2,"2024-11-27T14:11:00.904",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543154,1732716660914,"fUSD",-730.57,9.998e-05,2,"2024-11-27T14:11:00.914",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543155,1732716660923,"fUSD",-730.57,9.998e-05,2,"2024-11-27T14:11:00.923",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543156,1732716660932,"fUSD",-730.57,9.998e-05,2,"2024-11-27T14:11:00.932",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543157,1732716660942,"fUSD",-1426.19,9.998e-05,2,"2024-11-27T14:11:00.942",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543158,1732716660951,"fUSD",-730.57,9.998e-05,2,"2024-11-27T14:11:00.951",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543159,1732716660960,"fUSD",-1426.19,9.998e-05,2,"2024-11-27T14:11:00.960",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543160,1732716660970,"fUSD",-730.57,9.998e-05,2,"2024-11-27T14:11:00.970",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543161,1732716660979,"fUSD",-1426.19,9.998e-05,2,"2024-11-27T14:11:00.979",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543162,1732716660989,"fUSD",-730.71965649,9.998e-05,2,"2024-11-27T14:11:00.989",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543163,1732716661002,"fUSD",-1426.19,9.998e-05,2,"2024-11-27T14:11:01.002",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543164,1732716661012,"fUSD",-1426.19,9.998e-05,2,"2024-11-27T14:11:01.012",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543165,1732716661022,"fUSD",-1426.32,9.998e-05,2,"2024-11-27T14:11:01.022",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543166,1732716661031,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.031",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543167,1732716661041,"fUSD",-385.92040931,9.998e-05,2,"2024-11-27T14:11:01.041",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543168,1732716661051,"fUSD",-628.54,9.998e-05,2,"2024-11-27T14:11:01.051",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543169,1732716661061,"fUSD",-628.54,9.998e-05,2,"2024-11-27T14:11:01.061",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543170,1732716661072,"fUSD",-628.54,9.998e-05,2,"2024-11-27T14:11:01.072",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543171,1732716661082,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.082",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543172,1732716661091,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.091",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543173,1732716661101,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.101",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543174,1732716661111,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.111",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543175,1732716661120,"fUSD",-3168.13,9.998e-05,2,"2024-11-27T14:11:01.120",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543176,1732716661129,"fUSD",-3168.13,9.998e-05,2,"2024-11-27T14:11:01.129",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543177,1732716661139,"fUSD",-3168.13,9.998e-05,2,"2024-11-27T14:11:01.139",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543178,1732716661149,"fUSD",-833.9,9.998e-05,2,"2024-11-27T14:11:01.149",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543179,1732716661158,"fUSD",-833.9,9.998e-05,2,"2024-11-27T14:11:01.158",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543180,1732716661168,"fUSD",-833.9,9.998e-05,2,"2024-11-27T14:11:01.168",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543181,1732716661180,"fUSD",-774.91,9.998e-05,2,"2024-11-27T14:11:01.180",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543182,1732716661190,"fUSD",-774.91,9.998e-05,2,"2024-11-27T14:11:01.190",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543183,1732716661199,"fUSD",-774.91,9.998e-05,2,"2024-11-27T14:11:01.199",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543184,1732716661209,"fUSD",-774.91,9.998e-05,2,"2024-11-27T14:11:01.209",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543185,1732716661219,"fUSD",-501.02,9.998e-05,2,"2024-11-27T14:11:01.219",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543186,1732716661228,"fUSD",-501.02,9.998e-05,2,"2024-11-27T14:11:01.228",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543187,1732716661237,"fUSD",-501.02,9.998e-05,2,"2024-11-27T14:11:01.237",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543188,1732716661246,"fUSD",-501.02,9.998e-05,2,"2024-11-27T14:11:01.246",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543189,1732716661258,"fUSD",-855.49,9.998e-05,2,"2024-11-27T14:11:01.258",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543190,1732716661267,"fUSD",-855.49,9.998e-05,2,"2024-11-27T14:11:01.267",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543191,1732716661277,"fUSD",-855.49,9.998e-05,2,"2024-11-27T14:11:01.277",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543192,1732716661286,"fUSD",-3127.3,9.998e-05,2,"2024-11-27T14:11:01.286",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543193,1732716661295,"fUSD",-3127.3,9.998e-05,2,"2024-11-27T14:11:01.295",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543194,1732716661304,"fUSD",-3127.3,9.998e-05,2,"2024-11-27T14:11:01.304",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543195,1732716661314,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.314",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543196,1732716661323,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.323",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543197,1732716661333,"fUSD",-589.13707765,9.998e-05,2,"2024-11-27T14:11:01.333",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543198,1732716661342,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.342",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543199,1732716661351,"fUSD",-384.28150297,9.998e-05,2,"2024-11-27T14:11:01.351",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543200,1732716661361,"fUSD",-2540.42,9.998e-05,2,"2024-11-27T14:11:01.361",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543201,1732716661371,"fUSD",-2540.42,9.998e-05,2,"2024-11-27T14:11:01.371",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543202,1732716661380,"fUSD",-2540.42,9.998e-05,2,"2024-11-27T14:11:01.380",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543203,1732716661390,"fUSD",-1229.33,9.998e-05,2,"2024-11-27T14:11:01.390",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543204,1732716661399,"fUSD",-1229.33,9.998e-05,2,"2024-11-27T14:11:01.399",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543205,1732716661408,"fUSD",-1229.33,9.998e-05,2,"2024-11-27T14:11:01.408",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543206,1732716661418,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.418",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543207,1732716661427,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.427",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543208,1732716661436,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.436",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543209,1732716661446,"fUSD",-811.35,9.998e-05,2,"2024-11-27T14:11:01.446",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543210,1732716661455,"fUSD",-811.35,9.998e-05,2,"2024-11-27T14:11:01.455",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543211,1732716661465,"fUSD",-811.35,9.998e-05,2,"2024-11-27T14:11:01.465",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543212,1732716661474,"fUSD",-811.35,9.998e-05,2,"2024-11-27T14:11:01.474",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543213,1732716661484,"fUSD",-811.35,9.998e-05,2,"2024-11-27T14:11:01.484",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543214,1732716661494,"fUSD",-811.35,9.998e-05,2,"2024-11-27T14:11:01.494",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543215,1732716661505,"fUSD",-811.35,9.998e-05,2,"2024-11-27T14:11:01.505",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543216,1732716661515,"fUSD",-811.35,9.998e-05,2,"2024-11-27T14:11:01.515",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543217,1732716661525,"fUSD",-811.3558093,9.998e-05,2,"2024-11-27T14:11:01.525",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543218,1732716661534,"fUSD",-3427.08,9.998e-05,2,"2024-11-27T14:11:01.534",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543219,1732716661548,"fUSD",-3427.08,9.998e-05,2,"2024-11-27T14:11:01.548",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543220,1732716661557,"fUSD",-3427.08,9.998e-05,2,"2024-11-27T14:11:01.557",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543221,1732716661568,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.568",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543222,1732716661577,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.577",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543223,1732716661587,"fUSD",-527.63243129,9.998e-05,2,"2024-11-27T14:11:01.587",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543224,1732716661597,"fUSD",-511.4,9.998e-05,2,"2024-11-27T14:11:01.597",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543225,1732716661607,"fUSD",-511.4,9.998e-05,2,"2024-11-27T14:11:01.607",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543226,1732716661617,"fUSD",-511.4,9.998e-05,2,"2024-11-27T14:11:01.617",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543227,1732716661627,"fUSD",-511.4,9.998e-05,2,"2024-11-27T14:11:01.627",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543228,1732716661637,"fUSD",-422.04705817,9.998e-05,2,"2024-11-27T14:11:01.637",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543229,1732716661647,"fUSD",-984.58,9.998e-05,2,"2024-11-27T14:11:01.647",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543230,1732716661657,"fUSD",-984.58,9.998e-05,2,"2024-11-27T14:11:01.657",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543231,1732716661666,"fUSD",-984.58,9.998e-05,2,"2024-11-27T14:11:01.666",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543232,1732716661675,"fUSD",-531.26,9.998e-05,2,"2024-11-27T14:11:01.675",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543233,1732716661685,"fUSD",-531.26,9.998e-05,2,"2024-11-27T14:11:01.685",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543234,1732716661695,"fUSD",-531.26,9.998e-05,2,"2024-11-27T14:11:01.695",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543235,1732716661705,"fUSD",-527.73,9.998e-05,2,"2024-11-27T14:11:01.705",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543236,1732716661715,"fUSD",-527.73,9.998e-05,2,"2024-11-27T14:11:01.715",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543237,1732716661725,"fUSD",-527.73,9.998e-05,2,"2024-11-27T14:11:01.725",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543238,1732716661734,"fUSD",-527.73,9.998e-05,2,"2024-11-27T14:11:01.734",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543239,1732716661743,"fUSD",-530.02,9.998e-05,2,"2024-11-27T14:11:01.743",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543240,1732716661754,"fUSD",-530.02,9.998e-05,2,"2024-11-27T14:11:01.754",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543241,1732716661764,"fUSD",-530.02,9.998e-05,2,"2024-11-27T14:11:01.764",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543242,1732716661773,"fUSD",-718.71,9.998e-05,2,"2024-11-27T14:11:01.773",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543243,1732716661782,"fUSD",-718.71,9.998e-05,2,"2024-11-27T14:11:01.782",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543244,1732716661791,"fUSD",-718.71,9.998e-05,2,"2024-11-27T14:11:01.791",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543245,1732716661802,"fUSD",-718.71,9.998e-05,2,"2024-11-27T14:11:01.802",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543246,1732716661811,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.811",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543247,1732716661820,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.820",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543248,1732716661829,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.829",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543249,1732716661838,"fUSD",-588.65041754,9.998e-05,2,"2024-11-27T14:11:01.838",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543250,1732716661848,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.848",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543251,1732716661857,"fUSD",-540.65065016,9.998e-05,2,"2024-11-27T14:11:01.857",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543252,1732716661866,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.866",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543253,1732716661875,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.875",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543254,1732716661884,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.884",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543255,1732716661893,"fUSD",-666.37,9.998e-05,2,"2024-11-27T14:11:01.893",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543256,1732716661903,"fUSD",-666.37,9.998e-05,2,"2024-11-27T14:11:01.903",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543257,1732716661912,"fUSD",-666.37,9.998e-05,2,"2024-11-27T14:11:01.912",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543258,1732716661921,"fUSD",-718.27,9.998e-05,2,"2024-11-27T14:11:01.921",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543259,1732716661930,"fUSD",-718.27,9.998e-05,2,"2024-11-27T14:11:01.930",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543260,1732716661939,"fUSD",-718.27,9.998e-05,2,"2024-11-27T14:11:01.939",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543261,1732716661949,"fUSD",-718.27,9.998e-05,2,"2024-11-27T14:11:01.949",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543262,1732716661958,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.958",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543263,1732716661967,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.967",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543264,1732716661976,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:01.976",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543265,1732716661985,"fUSD",-718.27,9.998e-05,2,"2024-11-27T14:11:01.985",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543266,1732716661994,"fUSD",-718.27,9.998e-05,2,"2024-11-27T14:11:01.994",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543267,1732716662005,"fUSD",-718.27,9.998e-05,2,"2024-11-27T14:11:02.005",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543268,1732716662014,"fUSD",-718.27,9.998e-05,2,"2024-11-27T14:11:02.014",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543269,1732716662024,"fUSD",-718.32194997,9.998e-05,2,"2024-11-27T14:11:02.024",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543270,1732716662033,"fUSD",-2677.8,9.998e-05,2,"2024-11-27T14:11:02.033",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543271,1732716662042,"fUSD",-2677.8,9.998e-05,2,"2024-11-27T14:11:02.042",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543272,1732716662052,"fUSD",-2677.8,9.998e-05,2,"2024-11-27T14:11:02.052",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543273,1732716662061,"fUSD",-2677.8,9.998e-05,2,"2024-11-27T14:11:02.061",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543274,1732716662070,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:02.070",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543275,1732716662080,"fUSD",-743.57,9.998e-05,2,"2024-11-27T14:11:02.080",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543276,1732716662089,"fUSD",-191.74298925,9.998e-05,2,"2024-11-27T14:11:02.089",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543277,1732716662098,"fUSD",-743.57,9.998e-05,2,"2024-11-27T14:11:02.098",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543278,1732716662107,"fUSD",-743.57,9.998e-05,2,"2024-11-27T14:11:02.107",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543279,1732716662116,"fUSD",-818.19,9.998e-05,2,"2024-11-27T14:11:02.116",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543280,1732716662125,"fUSD",-818.19,9.998e-05,2,"2024-11-27T14:11:02.125",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543281,1732716662136,"fUSD",-818.19,9.998e-05,2,"2024-11-27T14:11:02.136",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543282,1732716662145,"fUSD",-818.19,9.998e-05,2,"2024-11-27T14:11:02.145",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543283,1732716662155,"fUSD",-2066.39,9.998e-05,2,"2024-11-27T14:11:02.155",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543284,1732716662164,"fUSD",-2066.39,9.998e-05,2,"2024-11-27T14:11:02.164",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543285,1732716662174,"fUSD",-2066.39,9.998e-05,2,"2024-11-27T14:11:02.174",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543286,1732716662183,"fUSD",-2066.39,9.998e-05,2,"2024-11-27T14:11:02.183",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543287,1732716662192,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:02.192",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543288,1732716662202,"fUSD",-1828.18,9.998e-05,2,"2024-11-27T14:11:02.202",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543289,1732716662213,"fUSD",-745.82,9.998e-05,2,"2024-11-27T14:11:02.213",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543290,1732716662223,"fUSD",-1571.24,9.998e-05,2,"2024-11-27T14:11:02.223",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543291,1732716662494,"fUSD",-1828.18,9.998e-05,2,"2024-11-27T14:11:02.494",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543292,1732716662512,"fUSD",-745.82,9.998e-05,2,"2024-11-27T14:11:02.512",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543293,1732716662534,"fUSD",-1571.24,9.998e-05,2,"2024-11-27T14:11:02.534",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543294,1732716662545,"fUSD",-1571.24,9.998e-05,2,"2024-11-27T14:11:02.545",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543295,1732716662558,"fUSD",-745.82,9.998e-05,2,"2024-11-27T14:11:02.558",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543296,1732716662568,"fUSD",-1571.24,9.998e-05,2,"2024-11-27T14:11:02.568",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543297,1732716662578,"fUSD",-745.82,9.998e-05,2,"2024-11-27T14:11:02.578",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543298,1732716662588,"fUSD",-1828.18,9.998e-05,2,"2024-11-27T14:11:02.588",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543299,1732716662598,"fUSD",-1394.35,9.998e-05,2,"2024-11-27T14:11:02.598",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543300,1732716662608,"fUSD",-1394.35,9.998e-05,2,"2024-11-27T14:11:02.608",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543301,1732716662617,"fUSD",-1394.35,9.998e-05,2,"2024-11-27T14:11:02.617",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543302,1732716662628,"fUSD",-1394.35,9.998e-05,2,"2024-11-27T14:11:02.628",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543303,1732716662638,"fUSD",-1394.35,9.998e-05,2,"2024-11-27T14:11:02.638",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543304,1732716662648,"fUSD",-1394.35,9.998e-05,2,"2024-11-27T14:11:02.648",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543305,1732716662657,"fUSD",-1165.84,9.998e-05,2,"2024-11-27T14:11:02.657",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543306,1732716662667,"fUSD",-1394.35,9.998e-05,2,"2024-11-27T14:11:02.667",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543307,1732716662677,"fUSD",-1165.84,9.998e-05,2,"2024-11-27T14:11:02.677",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543308,1732716662687,"fUSD",-1394.35,9.998e-05,2,"2024-11-27T14:11:02.687",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543309,1732716662699,"fUSD",-1165.84,9.998e-05,2,"2024-11-27T14:11:02.699",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543310,1732716662709,"fUSD",-1394.55242789,9.998e-05,2,"2024-11-27T14:11:02.709",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543311,1732716662719,"fUSD",-1165.84,9.998e-05,2,"2024-11-27T14:11:02.719",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543312,1732716662728,"fUSD",-1165.84,9.998e-05,2,"2024-11-27T14:11:02.728",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543313,1732716662738,"fUSD",-1165.84,9.998e-05,2,"2024-11-27T14:11:02.738",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543314,1732716662748,"fUSD",-1165.84,9.998e-05,2,"2024-11-27T14:11:02.748",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543315,1732716662763,"fUSD",-1165.84,9.998e-05,2,"2024-11-27T14:11:02.763",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543316,1732716662773,"fUSD",-1165.93103883,9.998e-05,2,"2024-11-27T14:11:02.773",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543317,1732716662783,"fUSD",-2294.66,9.998e-05,2,"2024-11-27T14:11:02.783",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543318,1732716662792,"fUSD",-2294.66,9.998e-05,2,"2024-11-27T14:11:02.792",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543319,1732716662801,"fUSD",-2294.66,9.998e-05,2,"2024-11-27T14:11:02.801",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543320,1732716662812,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:02.812",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543321,1732716662821,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:02.821",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543322,1732716662830,"fUSD",-351.3449987,9.998e-05,2,"2024-11-27T14:11:02.830",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543323,1732716662840,"fUSD",-607.52,9.998e-05,2,"2024-11-27T14:11:02.840",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543324,1732716662849,"fUSD",-607.52,9.998e-05,2,"2024-11-27T14:11:02.849",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543325,1732716662859,"fUSD",-607.52,9.998e-05,2,"2024-11-27T14:11:02.859",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543326,1732716662869,"fUSD",-607.52,9.998e-05,2,"2024-11-27T14:11:02.869",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543327,1732716662879,"fUSD",-575.33,9.998e-05,2,"2024-11-27T14:11:02.879",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543328,1732716662890,"fUSD",-575.33,9.998e-05,2,"2024-11-27T14:11:02.890",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543329,1732716662900,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:02.900",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543330,1732716662910,"fUSD",-575.33,9.998e-05,2,"2024-11-27T14:11:02.910",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543331,1732716662922,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:02.922",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543332,1732716662931,"fUSD",-575.33,9.998e-05,2,"2024-11-27T14:11:02.931",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543333,1732716662941,"fUSD",-314.6821823,9.998e-05,2,"2024-11-27T14:11:02.941",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543334,1732716662951,"fUSD",-575.33,9.998e-05,2,"2024-11-27T14:11:02.951",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543335,1732716662960,"fUSD",-575.33,9.998e-05,2,"2024-11-27T14:11:02.960",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543336,1732716662971,"fUSD",-575.33,9.998e-05,2,"2024-11-27T14:11:02.971",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543337,1732716662980,"fUSD",-575.33,9.998e-05,2,"2024-11-27T14:11:02.980",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543338,1732716662991,"fUSD",-575.38814163,9.998e-05,2,"2024-11-27T14:11:02.991",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543339,1732716663002,"fUSD",-739.99,9.998e-05,2,"2024-11-27T14:11:03.002",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543340,1732716663014,"fUSD",-739.99,9.998e-05,2,"2024-11-27T14:11:03.014",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543341,1732716663023,"fUSD",-739.99,9.998e-05,2,"2024-11-27T14:11:03.023",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543342,1732716663033,"fUSD",-739.99,9.998e-05,2,"2024-11-27T14:11:03.033",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543343,1732716663042,"fUSD",-1976.38,9.998e-05,2,"2024-11-27T14:11:03.042",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543344,1732716663052,"fUSD",-1976.38,9.998e-05,2,"2024-11-27T14:11:03.052",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543345,1732716663062,"fUSD",-1976.38,9.998e-05,2,"2024-11-27T14:11:03.062",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543346,1732716663072,"fUSD",-1976.38,9.998e-05,2,"2024-11-27T14:11:03.072",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543347,1732716663081,"fUSD",-1976.38,9.998e-05,2,"2024-11-27T14:11:03.081",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543348,1732716663091,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:03.091",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543349,1732716663101,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:03.101",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543350,1732716663111,"fUSD",-634.70417224,9.998e-05,2,"2024-11-27T14:11:03.111",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543351,1732716663121,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:03.121",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543352,1732716663130,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:03.130",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543353,1732716663140,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:03.140",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543354,1732716663150,"fUSD",-1801.48,9.998e-05,2,"2024-11-27T14:11:03.150",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543355,1732716663159,"fUSD",-1801.48,9.998e-05,2,"2024-11-27T14:11:03.159",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543356,1732716663169,"fUSD",-1008.88,9.998e-05,2,"2024-11-27T14:11:03.169",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543357,1732716663183,"fUSD",-1801.48,9.998e-05,2,"2024-11-27T14:11:03.183",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543358,1732716663193,"fUSD",-1008.88,9.998e-05,2,"2024-11-27T14:11:03.193",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543359,1732716663203,"fUSD",-1801.48,9.998e-05,2,"2024-11-27T14:11:03.203",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543360,1732716663213,"fUSD",-1008.88,9.998e-05,2,"2024-11-27T14:11:03.213",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543361,1732716663224,"fUSD",-1008.88,9.998e-05,2,"2024-11-27T14:11:03.224",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543362,1732716663234,"fUSD",-1008.88,9.998e-05,2,"2024-11-27T14:11:03.234",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543363,1732716663243,"fUSD",-2092.99,9.998e-05,2,"2024-11-27T14:11:03.243",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543364,1732716663256,"fUSD",-2092.99,9.998e-05,2,"2024-11-27T14:11:03.256",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543365,1732716663267,"fUSD",-2092.99,9.998e-05,2,"2024-11-27T14:11:03.267",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543366,1732716663277,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:03.277",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543367,1732716663287,"fUSD",-318.67284132,9.998e-05,2,"2024-11-27T14:11:03.287",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543368,1732716663297,"fUSD",-3301.76,9.998e-05,2,"2024-11-27T14:11:03.297",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543369,1732716663306,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:03.306",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543370,1732716663316,"fUSD",-3301.76,9.998e-05,2,"2024-11-27T14:11:03.316",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543371,1732716663326,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:03.326",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543372,1732716663336,"fUSD",-3301.76,9.998e-05,2,"2024-11-27T14:11:03.336",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543373,1732716663346,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:03.346",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543374,1732716663356,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:03.356",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543375,1732716663366,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:03.366",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543376,1732716663377,"fUSD",-3301.76,9.998e-05,2,"2024-11-27T14:11:03.377",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543377,1732716663387,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:03.387",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543378,1732716663397,"fUSD",-3301.76,9.998e-05,2,"2024-11-27T14:11:03.397",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543379,1732716663407,"fUSD",-1480.83,9.998e-05,2,"2024-11-27T14:11:03.407",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543380,1732716663417,"fUSD",-1480.83,9.998e-05,2,"2024-11-27T14:11:03.417",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543381,1732716663427,"fUSD",-1480.83,9.998e-05,2,"2024-11-27T14:11:03.427",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543382,1732716663437,"fUSD",-1480.83,9.998e-05,2,"2024-11-27T14:11:03.437",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543383,1732716663447,"fUSD",-1480.83,9.998e-05,2,"2024-11-27T14:11:03.447",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543384,1732716663456,"fUSD",-821.62,9.998e-05,2,"2024-11-27T14:11:03.456",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543385,1732716663466,"fUSD",-821.62,9.998e-05,2,"2024-11-27T14:11:03.466",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543386,1732716663476,"fUSD",-821.62,9.998e-05,2,"2024-11-27T14:11:03.476",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543387,1732716663487,"fUSD",-7528.94,9.998e-05,2,"2024-11-27T14:11:03.487",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543388,1732716663498,"fUSD",-7528.94,9.998e-05,2,"2024-11-27T14:11:03.498",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543389,1732716663513,"fUSD",-7528.94,9.998e-05,2,"2024-11-27T14:11:03.513",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543390,1732716663523,"fUSD",-7528.94,9.998e-05,2,"2024-11-27T14:11:03.523",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543391,1732716663534,"fUSD",-7528.94,9.998e-05,2,"2024-11-27T14:11:03.534",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543392,1732716663544,"fUSD",-561.56,9.998e-05,2,"2024-11-27T14:11:03.544",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543393,1732716663555,"fUSD",-561.56,9.998e-05,2,"2024-11-27T14:11:03.555",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543394,1732716663566,"fUSD",-561.56,9.998e-05,2,"2024-11-27T14:11:03.566",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543395,1732716663577,"fUSD",-561.56,9.998e-05,2,"2024-11-27T14:11:03.577",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543396,1732716663588,"fUSD",-561.56,9.998e-05,2,"2024-11-27T14:11:03.588",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543397,1732716663599,"fUSD",-561.56,9.998e-05,2,"2024-11-27T14:11:03.599",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543398,1732716663609,"fUSD",-561.56,9.998e-05,2,"2024-11-27T14:11:03.609",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543399,1732716663620,"fUSD",-561.56,9.998e-05,2,"2024-11-27T14:11:03.620",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543400,1732716663633,"fUSD",-561.63863209,9.998e-05,2,"2024-11-27T14:11:03.633",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543401,1732716663643,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T14:11:03.643",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543402,1732716663654,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T14:11:03.654",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543403,1732716663664,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T14:11:03.664",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543404,1732716663675,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T14:11:03.675",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543405,1732716663685,"fUSD",-1089.85,9.998e-05,2,"2024-11-27T14:11:03.685",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543406,1732716663695,"fUSD",-577.09,9.998e-05,2,"2024-11-27T14:11:03.695",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543407,1732716663705,"fUSD",-577.09,9.998e-05,2,"2024-11-27T14:11:03.705",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543408,1732716663715,"fUSD",-577.09,9.998e-05,2,"2024-11-27T14:11:03.715",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543409,1732716663724,"fUSD",-2554.58,9.998e-05,2,"2024-11-27T14:11:03.724",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543410,1732716663733,"fUSD",-2554.58,9.998e-05,2,"2024-11-27T14:11:03.733",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543411,1732716663743,"fUSD",-2554.58,9.998e-05,2,"2024-11-27T14:11:03.743",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543412,1732716663758,"fUSD",-2846.36,9.998e-05,2,"2024-11-27T14:11:03.758",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543413,1732716663771,"fUSD",-2846.36,9.998e-05,2,"2024-11-27T14:11:03.771",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543414,1732716663781,"fUSD",-2293.62,9.998e-05,2,"2024-11-27T14:11:03.781",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543415,1732716663791,"fUSD",-2846.36,9.998e-05,2,"2024-11-27T14:11:03.791",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543416,1732716663802,"fUSD",-2293.62,9.998e-05,2,"2024-11-27T14:11:03.802",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543417,1732716663812,"fUSD",-2293.62,9.998e-05,2,"2024-11-27T14:11:03.812",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543418,1732716663822,"fUSD",-2293.62,9.998e-05,2,"2024-11-27T14:11:03.822",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543419,1732716663832,"fUSD",-2293.62,9.998e-05,2,"2024-11-27T14:11:03.832",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543420,1732716663842,"fUSD",-1075.08,9.998e-05,2,"2024-11-27T14:11:03.842",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543421,1732716663852,"fUSD",-1075.08,9.998e-05,2,"2024-11-27T14:11:03.852",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543422,1732716663862,"fUSD",-690.58,9.998e-05,2,"2024-11-27T14:11:03.862",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543423,1732716663872,"fUSD",-690.58,9.998e-05,2,"2024-11-27T14:11:03.872",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543424,1732716663882,"fUSD",-690.58,9.998e-05,2,"2024-11-27T14:11:03.882",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543425,1732716663893,"fUSD",-1075.08,9.998e-05,2,"2024-11-27T14:11:03.893",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543426,1732716663903,"fUSD",-1075.08,9.998e-05,2,"2024-11-27T14:11:03.903",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543427,1732716663913,"fUSD",-1075.08,9.998e-05,2,"2024-11-27T14:11:03.913",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543428,1732716663923,"fUSD",-690.58,9.998e-05,2,"2024-11-27T14:11:03.923",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543429,1732716663932,"fUSD",-834.59,9.998e-05,2,"2024-11-27T14:11:03.932",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543430,1732716663942,"fUSD",-834.59,9.998e-05,2,"2024-11-27T14:11:03.942",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543431,1732716663952,"fUSD",-834.59,9.998e-05,2,"2024-11-27T14:11:03.952",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543432,1732716663962,"fUSD",-2100.73,9.998e-05,2,"2024-11-27T14:11:03.962",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543433,1732716663973,"fUSD",-2100.73,9.998e-05,2,"2024-11-27T14:11:03.973",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543434,1732716663983,"fUSD",-2100.73,9.998e-05,2,"2024-11-27T14:11:03.983",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543435,1732716663993,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:03.993",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543436,1732716664006,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:04.006",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543437,1732716664015,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:04.015",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543438,1732716664025,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:04.025",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543439,1732716664035,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:04.035",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543440,1732716664046,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:04.046",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543441,1732716664056,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:04.056",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543442,1732716664066,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:04.066",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543443,1732716664076,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:04.076",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543444,1732716664086,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:04.086",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543445,1732716664096,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:04.096",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543446,1732716664106,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:04.106",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543447,1732716664116,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:04.116",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543448,1732716664126,"fUSD",-1846.74171756,9.999e-05,2,"2024-11-27T14:11:04.126",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543449,1732716664136,"fUSD",-907.09,9.999e-05,2,"2024-11-27T14:11:04.136",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543450,1732716664145,"fUSD",-907.09,9.999e-05,2,"2024-11-27T14:11:04.145",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543451,1732716664155,"fUSD",-907.09,9.999e-05,2,"2024-11-27T14:11:04.155",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543452,1732716664165,"fUSD",-907.09,9.999e-05,2,"2024-11-27T14:11:04.165",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543453,1732716664176,"fUSD",-907.09,9.999e-05,2,"2024-11-27T14:11:04.176",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543454,1732716664186,"fUSD",-907.09,9.999e-05,2,"2024-11-27T14:11:04.186",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543455,1732716664195,"fUSD",-907.09,9.999e-05,2,"2024-11-27T14:11:04.195",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543456,1732716664205,"fUSD",-907.09,9.999e-05,2,"2024-11-27T14:11:04.205",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543457,1732716664215,"fUSD",-907.09,9.999e-05,2,"2024-11-27T14:11:04.215",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543458,1732716664225,"fUSD",-907.09,9.999e-05,2,"2024-11-27T14:11:04.225",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543459,1732716664235,"fUSD",-907.09,9.999e-05,2,"2024-11-27T14:11:04.235",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543460,1732716664245,"fUSD",-907.09,9.999e-05,2,"2024-11-27T14:11:04.245",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543461,1732716664258,"fUSD",-907.25775193,9.999e-05,2,"2024-11-27T14:11:04.258",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543462,1732716664268,"fUSD",-853.28,9.999e-05,2,"2024-11-27T14:11:04.268",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543463,1732716664278,"fUSD",-853.28,9.999e-05,2,"2024-11-27T14:11:04.278",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543464,1732716664289,"fUSD",-853.28,9.999e-05,2,"2024-11-27T14:11:04.289",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543465,1732716664299,"fUSD",-853.28,9.999e-05,2,"2024-11-27T14:11:04.299",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543466,1732716664310,"fUSD",-853.28,9.999e-05,2,"2024-11-27T14:11:04.310",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543467,1732716664319,"fUSD",-853.28,9.999e-05,2,"2024-11-27T14:11:04.319",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543468,1732716664329,"fUSD",-853.28,9.999e-05,2,"2024-11-27T14:11:04.329",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543469,1732716664340,"fUSD",-853.28,9.999e-05,2,"2024-11-27T14:11:04.340",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543470,1732716664351,"fUSD",-853.28,9.999e-05,2,"2024-11-27T14:11:04.351",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543471,1732716664361,"fUSD",-853.28,9.999e-05,2,"2024-11-27T14:11:04.361",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543472,1732716664371,"fUSD",-853.28,9.999e-05,2,"2024-11-27T14:11:04.371",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543473,1732716664382,"fUSD",-853.28,9.999e-05,2,"2024-11-27T14:11:04.382",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543474,1732716664392,"fUSD",-853.39134962,9.999e-05,2,"2024-11-27T14:11:04.392",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543475,1732716664402,"fUSD",-1389.23,9.999e-05,2,"2024-11-27T14:11:04.402",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543476,1732716664411,"fUSD",-1389.23,9.999e-05,2,"2024-11-27T14:11:04.411",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543477,1732716664421,"fUSD",-1389.23,9.999e-05,2,"2024-11-27T14:11:04.421",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543478,1732716664431,"fUSD",-1389.23,9.999e-05,2,"2024-11-27T14:11:04.431",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543479,1732716664441,"fUSD",-1389.23,9.999e-05,2,"2024-11-27T14:11:04.441",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543480,1732716664451,"fUSD",-1389.23,9.999e-05,2,"2024-11-27T14:11:04.451",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543481,1732716664462,"fUSD",-1389.23,9.999e-05,2,"2024-11-27T14:11:04.462",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543482,1732716664472,"fUSD",-1389.23,9.999e-05,2,"2024-11-27T14:11:04.472",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543483,1732716664481,"fUSD",-1389.23,9.999e-05,2,"2024-11-27T14:11:04.481",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543484,1732716664492,"fUSD",-1389.23,9.999e-05,2,"2024-11-27T14:11:04.492",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543485,1732716664504,"fUSD",-1389.23,9.999e-05,2,"2024-11-27T14:11:04.504",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543486,1732716664514,"fUSD",-1389.23,9.999e-05,2,"2024-11-27T14:11:04.514",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543487,1732716664524,"fUSD",-1389.31010175,9.999e-05,2,"2024-11-27T14:11:04.524",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543488,1732716664534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.534",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543489,1732716664545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.545",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543490,1732716664559,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.559",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543491,1732716664569,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.569",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543492,1732716664579,"fUSD",-643.30859312,9.999e-05,2,"2024-11-27T14:11:04.579",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543493,1732716664588,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.588",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543494,1732716664599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.599",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543495,1732716664609,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.609",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543496,1732716664619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.619",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543497,1732716664631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.631",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543498,1732716664641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.641",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543499,1732716664651,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.651",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543500,1732716664660,"fUSD",-490.46140673,9.999e-05,2,"2024-11-27T14:11:04.660",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543501,1732716664670,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.670",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543502,1732716664680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.680",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543503,1732716664690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.690",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543504,1732716664700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.700",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543505,1732716664711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:04.711",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543506,1732716664722,"fUSD",-511.10051445,9.999e-05,2,"2024-11-27T14:11:04.722",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543507,1732716664733,"fUSD",-752.11,9.999e-05,2,"2024-11-27T14:11:04.733",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543508,1732716664744,"fUSD",-752.11,9.999e-05,2,"2024-11-27T14:11:04.744",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543509,1732716664755,"fUSD",-633.02,9.999e-05,2,"2024-11-27T14:11:04.755",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543510,1732716664764,"fUSD",-752.11,9.999e-05,2,"2024-11-27T14:11:04.764",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543511,1732716664774,"fUSD",-633.02,9.999e-05,2,"2024-11-27T14:11:04.774",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543512,1732716664784,"fUSD",-752.11,9.999e-05,2,"2024-11-27T14:11:04.784",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543513,1732716664795,"fUSD",-633.02,9.999e-05,2,"2024-11-27T14:11:04.795",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543514,1732716664805,"fUSD",-752.11,9.999e-05,2,"2024-11-27T14:11:04.805",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543515,1732716664816,"fUSD",-633.02,9.999e-05,2,"2024-11-27T14:11:04.816",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543516,1732716664825,"fUSD",-752.11,9.999e-05,2,"2024-11-27T14:11:04.825",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543517,1732716664835,"fUSD",-633.02,9.999e-05,2,"2024-11-27T14:11:04.835",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543518,1732716664845,"fUSD",-752.11,9.999e-05,2,"2024-11-27T14:11:04.845",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543519,1732716664855,"fUSD",-633.02,9.999e-05,2,"2024-11-27T14:11:04.855",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543520,1732716664864,"fUSD",-752.11,9.999e-05,2,"2024-11-27T14:11:04.864",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543521,1732716664876,"fUSD",-633.02,9.999e-05,2,"2024-11-27T14:11:04.876",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543522,1732716664887,"fUSD",-752.11,9.999e-05,2,"2024-11-27T14:11:04.887",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543523,1732716664896,"fUSD",-633.02,9.999e-05,2,"2024-11-27T14:11:04.896",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543524,1732716664907,"fUSD",-752.11,9.999e-05,2,"2024-11-27T14:11:04.907",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543525,1732716664916,"fUSD",-633.02,9.999e-05,2,"2024-11-27T14:11:04.916",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543526,1732716664926,"fUSD",-752.11,9.999e-05,2,"2024-11-27T14:11:04.926",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543527,1732716664936,"fUSD",-633.02,9.999e-05,2,"2024-11-27T14:11:04.936",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543528,1732716664946,"fUSD",-752.18491199,9.999e-05,2,"2024-11-27T14:11:04.946",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543529,1732716664956,"fUSD",-633.02,9.999e-05,2,"2024-11-27T14:11:04.956",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543530,1732716664967,"fUSD",-633.02,9.999e-05,2,"2024-11-27T14:11:04.967",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543531,1732716665041,"fUSD",-633.04748901,9.999e-05,2,"2024-11-27T14:11:05.041",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543532,1732716665052,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:05.052",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543533,1732716665062,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:05.062",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543534,1732716665072,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:05.072",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543535,1732716665082,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:05.082",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543536,1732716665092,"fUSD",-2115.32,9.999e-05,2,"2024-11-27T14:11:05.092",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543537,1732716665103,"fUSD",-2115.32,9.999e-05,2,"2024-11-27T14:11:05.103",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543538,1732716665114,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:05.114",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543539,1732716665124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:05.124",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543540,1732716665134,"fUSD",-2115.32,9.999e-05,2,"2024-11-27T14:11:05.134",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543541,1732716665143,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:05.143",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543542,1732716665153,"fUSD",-2115.32,9.999e-05,2,"2024-11-27T14:11:05.153",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543543,1732716665163,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:05.163",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543544,1732716665174,"fUSD",-2115.32,9.999e-05,2,"2024-11-27T14:11:05.174",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543545,1732716665183,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:05.183",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543546,1732716665193,"fUSD",-2115.32,9.999e-05,2,"2024-11-27T14:11:05.193",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543547,1732716665203,"fUSD",-353.95047659,9.999e-05,2,"2024-11-27T14:11:05.203",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543548,1732716665213,"fUSD",-2115.32,9.999e-05,2,"2024-11-27T14:11:05.213",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543549,1732716665222,"fUSD",-2115.32,9.999e-05,2,"2024-11-27T14:11:05.222",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543550,1732716665232,"fUSD",-2115.32,9.999e-05,2,"2024-11-27T14:11:05.232",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543551,1732716665242,"fUSD",-2115.32,9.999e-05,2,"2024-11-27T14:11:05.242",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543552,1732716665254,"fUSD",-2115.32,9.999e-05,2,"2024-11-27T14:11:05.254",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543553,1732716665264,"fUSD",-2115.5451775,9.999e-05,2,"2024-11-27T14:11:05.264",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543554,1732716665273,"fUSD",-1007.08,9.999e-05,2,"2024-11-27T14:11:05.273",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543555,1732716665283,"fUSD",-1007.08,9.999e-05,2,"2024-11-27T14:11:05.283",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543556,1732716665292,"fUSD",-1007.08,9.999e-05,2,"2024-11-27T14:11:05.292",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543557,1732716665301,"fUSD",-1007.08,9.999e-05,2,"2024-11-27T14:11:05.301",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543558,1732716665311,"fUSD",-1007.08,9.999e-05,2,"2024-11-27T14:11:05.311",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543559,1732716665320,"fUSD",-1007.08,9.999e-05,2,"2024-11-27T14:11:05.320",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543560,1732716665329,"fUSD",-1007.08,9.999e-05,2,"2024-11-27T14:11:05.329",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543561,1732716665338,"fUSD",-1007.08,9.999e-05,2,"2024-11-27T14:11:05.338",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543562,1732716665348,"fUSD",-1007.08,9.999e-05,2,"2024-11-27T14:11:05.348",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543563,1732716665357,"fUSD",-1007.08,9.999e-05,2,"2024-11-27T14:11:05.357",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543564,1732716665366,"fUSD",-1007.08,9.999e-05,2,"2024-11-27T14:11:05.366",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543565,1732716665375,"fUSD",-1007.23602085,9.999e-05,2,"2024-11-27T14:11:05.375",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543566,1732716665385,"fUSD",-666.75,9.999e-05,2,"2024-11-27T14:11:05.385",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543567,1732716665395,"fUSD",-666.75,9.999e-05,2,"2024-11-27T14:11:05.395",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543568,1732716665405,"fUSD",-666.75,9.999e-05,2,"2024-11-27T14:11:05.405",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543569,1732716665415,"fUSD",-666.75,9.999e-05,2,"2024-11-27T14:11:05.415",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543570,1732716665425,"fUSD",-666.75,9.999e-05,2,"2024-11-27T14:11:05.425",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543571,1732716665435,"fUSD",-666.75,9.999e-05,2,"2024-11-27T14:11:05.435",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543572,1732716665444,"fUSD",-666.75,9.999e-05,2,"2024-11-27T14:11:05.444",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543573,1732716665455,"fUSD",-666.75,9.999e-05,2,"2024-11-27T14:11:05.455",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543574,1732716665465,"fUSD",-666.75,9.999e-05,2,"2024-11-27T14:11:05.465",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543575,1732716665474,"fUSD",-666.75,9.999e-05,2,"2024-11-27T14:11:05.474",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543576,1732716665484,"fUSD",-666.75,9.999e-05,2,"2024-11-27T14:11:05.484",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543577,1732716665493,"fUSD",-666.75,9.999e-05,2,"2024-11-27T14:11:05.493",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543578,1732716665505,"fUSD",-666.92664841,9.999e-05,2,"2024-11-27T14:11:05.505",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543579,1732716665514,"fUSD",-628.54,9.999e-05,2,"2024-11-27T14:11:05.514",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543580,1732716665525,"fUSD",-628.54,9.999e-05,2,"2024-11-27T14:11:05.525",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543581,1732716665535,"fUSD",-628.54,9.999e-05,2,"2024-11-27T14:11:05.535",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543582,1732716665545,"fUSD",-628.54,9.999e-05,2,"2024-11-27T14:11:05.545",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543583,1732716665557,"fUSD",-628.54,9.999e-05,2,"2024-11-27T14:11:05.557",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543584,1732716665567,"fUSD",-628.54,9.999e-05,2,"2024-11-27T14:11:05.567",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543585,1732716665578,"fUSD",-628.54,9.999e-05,2,"2024-11-27T14:11:05.578",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543586,1732716665588,"fUSD",-628.54,9.999e-05,2,"2024-11-27T14:11:05.588",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543587,1732716665598,"fUSD",-628.54,9.999e-05,2,"2024-11-27T14:11:05.598",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543588,1732716665608,"fUSD",-628.54,9.999e-05,2,"2024-11-27T14:11:05.608",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543589,1732716665618,"fUSD",-628.54,9.999e-05,2,"2024-11-27T14:11:05.618",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543590,1732716665628,"fUSD",-628.58606892,9.999e-05,2,"2024-11-27T14:11:05.628",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543591,1732716665637,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:05.637",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543592,1732716665647,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:05.647",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543593,1732716665657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:05.657",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543594,1732716665666,"fUSD",-383.97348942,9.999e-05,2,"2024-11-27T14:11:05.666",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543595,1732716665676,"fUSD",-3168.13,9.999e-05,2,"2024-11-27T14:11:05.676",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543596,1732716665686,"fUSD",-3168.13,9.999e-05,2,"2024-11-27T14:11:05.686",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543597,1732716665695,"fUSD",-3168.13,9.999e-05,2,"2024-11-27T14:11:05.695",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543598,1732716665705,"fUSD",-3168.13,9.999e-05,2,"2024-11-27T14:11:05.705",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543599,1732716665714,"fUSD",-3168.13,9.999e-05,2,"2024-11-27T14:11:05.714",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543600,1732716665724,"fUSD",-3168.13,9.999e-05,2,"2024-11-27T14:11:05.724",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543601,1732716665734,"fUSD",-3168.13,9.999e-05,2,"2024-11-27T14:11:05.734",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543602,1732716665743,"fUSD",-3168.13,9.999e-05,2,"2024-11-27T14:11:05.743",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543603,1732716665755,"fUSD",-3168.13,9.999e-05,2,"2024-11-27T14:11:05.755",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543604,1732716665764,"fUSD",-3168.13,9.999e-05,2,"2024-11-27T14:11:05.764",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543605,1732716665774,"fUSD",-3168.13,9.999e-05,2,"2024-11-27T14:11:05.774",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543606,1732716665783,"fUSD",-3168.23,9.999e-05,2,"2024-11-27T14:11:05.783",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543607,1732716665792,"fUSD",-833.9,9.999e-05,2,"2024-11-27T14:11:05.792",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543608,1732716665804,"fUSD",-833.9,9.999e-05,2,"2024-11-27T14:11:05.804",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543609,1732716665814,"fUSD",-833.9,9.999e-05,2,"2024-11-27T14:11:05.814",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543610,1732716665823,"fUSD",-833.9,9.999e-05,2,"2024-11-27T14:11:05.823",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543611,1732716665833,"fUSD",-833.9,9.999e-05,2,"2024-11-27T14:11:05.833",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543612,1732716665842,"fUSD",-833.9,9.999e-05,2,"2024-11-27T14:11:05.842",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543613,1732716665852,"fUSD",-833.9,9.999e-05,2,"2024-11-27T14:11:05.852",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543614,1732716665861,"fUSD",-833.9,9.999e-05,2,"2024-11-27T14:11:05.861",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543615,1732716665871,"fUSD",-833.9,9.999e-05,2,"2024-11-27T14:11:05.871",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543616,1732716665880,"fUSD",-833.9,9.999e-05,2,"2024-11-27T14:11:05.880",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543617,1732716665890,"fUSD",-833.9,9.999e-05,2,"2024-11-27T14:11:05.890",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543618,1732716665899,"fUSD",-833.99688974,9.999e-05,2,"2024-11-27T14:11:05.899",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543619,1732716665909,"fUSD",-774.91,9.999e-05,2,"2024-11-27T14:11:05.909",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543620,1732716665919,"fUSD",-774.91,9.999e-05,2,"2024-11-27T14:11:05.919",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543621,1732716665929,"fUSD",-774.91,9.999e-05,2,"2024-11-27T14:11:05.929",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543622,1732716665938,"fUSD",-774.91,9.999e-05,2,"2024-11-27T14:11:05.938",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543623,1732716665947,"fUSD",-774.91,9.999e-05,2,"2024-11-27T14:11:05.947",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543624,1732716665957,"fUSD",-774.91,9.999e-05,2,"2024-11-27T14:11:05.957",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543625,1732716665966,"fUSD",-774.91,9.999e-05,2,"2024-11-27T14:11:05.966",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543626,1732716665977,"fUSD",-774.91,9.999e-05,2,"2024-11-27T14:11:05.977",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543627,1732716665987,"fUSD",-774.91,9.999e-05,2,"2024-11-27T14:11:05.987",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543628,1732716665996,"fUSD",-774.91,9.999e-05,2,"2024-11-27T14:11:05.996",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543629,1732716666008,"fUSD",-774.91,9.999e-05,2,"2024-11-27T14:11:06.008",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543630,1732716666018,"fUSD",-774.91,9.999e-05,2,"2024-11-27T14:11:06.018",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543631,1732716666027,"fUSD",-775.00365782,9.999e-05,2,"2024-11-27T14:11:06.027",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543632,1732716666037,"fUSD",-501.02,9.999e-05,2,"2024-11-27T14:11:06.037",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543633,1732716666047,"fUSD",-501.02,9.999e-05,2,"2024-11-27T14:11:06.047",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543634,1732716666056,"fUSD",-501.02,9.999e-05,2,"2024-11-27T14:11:06.056",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543635,1732716666065,"fUSD",-501.02,9.999e-05,2,"2024-11-27T14:11:06.065",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543636,1732716666076,"fUSD",-501.02,9.999e-05,2,"2024-11-27T14:11:06.076",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543637,1732716666088,"fUSD",-501.02,9.999e-05,2,"2024-11-27T14:11:06.088",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543638,1732716666098,"fUSD",-501.02,9.999e-05,2,"2024-11-27T14:11:06.098",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543639,1732716666107,"fUSD",-501.02,9.999e-05,2,"2024-11-27T14:11:06.107",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543640,1732716666117,"fUSD",-501.02,9.999e-05,2,"2024-11-27T14:11:06.117",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543641,1732716666126,"fUSD",-501.02,9.999e-05,2,"2024-11-27T14:11:06.126",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543642,1732716666135,"fUSD",-501.02,9.999e-05,2,"2024-11-27T14:11:06.135",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543643,1732716666144,"fUSD",-501.02,9.999e-05,2,"2024-11-27T14:11:06.144",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543644,1732716666154,"fUSD",-501.21338348,9.999e-05,2,"2024-11-27T14:11:06.154",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543645,1732716666163,"fUSD",-855.49,9.999e-05,2,"2024-11-27T14:11:06.163",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543646,1732716666173,"fUSD",-855.49,9.999e-05,2,"2024-11-27T14:11:06.173",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543647,1732716666184,"fUSD",-855.49,9.999e-05,2,"2024-11-27T14:11:06.184",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543648,1732716666195,"fUSD",-855.49,9.999e-05,2,"2024-11-27T14:11:06.195",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543649,1732716666204,"fUSD",-855.49,9.999e-05,2,"2024-11-27T14:11:06.204",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543650,1732716666213,"fUSD",-855.49,9.999e-05,2,"2024-11-27T14:11:06.213",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543651,1732716666223,"fUSD",-855.49,9.999e-05,2,"2024-11-27T14:11:06.223",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543652,1732716666232,"fUSD",-855.49,9.999e-05,2,"2024-11-27T14:11:06.232",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543653,1732716666241,"fUSD",-855.49,9.999e-05,2,"2024-11-27T14:11:06.241",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543654,1732716666251,"fUSD",-855.49,9.999e-05,2,"2024-11-27T14:11:06.251",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543655,1732716666262,"fUSD",-855.49,9.999e-05,2,"2024-11-27T14:11:06.262",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543656,1732716666272,"fUSD",-855.70533723,9.999e-05,2,"2024-11-27T14:11:06.272",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543657,1732716666281,"fUSD",-3127.3,9.999e-05,2,"2024-11-27T14:11:06.281",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543658,1732716666291,"fUSD",-3127.3,9.999e-05,2,"2024-11-27T14:11:06.291",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543659,1732716666302,"fUSD",-3127.3,9.999e-05,2,"2024-11-27T14:11:06.302",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543660,1732716666311,"fUSD",-3127.3,9.999e-05,2,"2024-11-27T14:11:06.311",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543661,1732716666320,"fUSD",-3127.3,9.999e-05,2,"2024-11-27T14:11:06.320",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543662,1732716666330,"fUSD",-3127.3,9.999e-05,2,"2024-11-27T14:11:06.330",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543663,1732716666339,"fUSD",-3127.3,9.999e-05,2,"2024-11-27T14:11:06.339",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543664,1732716666348,"fUSD",-3127.3,9.999e-05,2,"2024-11-27T14:11:06.348",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543665,1732716666358,"fUSD",-3127.3,9.999e-05,2,"2024-11-27T14:11:06.358",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543666,1732716666367,"fUSD",-3127.3,9.999e-05,2,"2024-11-27T14:11:06.367",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543667,1732716666376,"fUSD",-3127.3,9.999e-05,2,"2024-11-27T14:11:06.376",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543668,1732716666387,"fUSD",-3127.5231536,9.999e-05,2,"2024-11-27T14:11:06.387",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543669,1732716666397,"fUSD",-2540.42,9.999e-05,2,"2024-11-27T14:11:06.397",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543670,1732716666407,"fUSD",-2540.42,9.999e-05,2,"2024-11-27T14:11:06.407",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543671,1732716666417,"fUSD",-2540.42,9.999e-05,2,"2024-11-27T14:11:06.417",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543672,1732716666427,"fUSD",-2540.42,9.999e-05,2,"2024-11-27T14:11:06.427",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543673,1732716666436,"fUSD",-2540.42,9.999e-05,2,"2024-11-27T14:11:06.436",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543674,1732716666446,"fUSD",-2540.42,9.999e-05,2,"2024-11-27T14:11:06.446",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543675,1732716666455,"fUSD",-2540.42,9.999e-05,2,"2024-11-27T14:11:06.455",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543676,1732716666465,"fUSD",-2540.42,9.999e-05,2,"2024-11-27T14:11:06.465",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543677,1732716666474,"fUSD",-2540.42,9.999e-05,2,"2024-11-27T14:11:06.474",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543678,1732716666484,"fUSD",-2540.42,9.999e-05,2,"2024-11-27T14:11:06.484",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543679,1732716666494,"fUSD",-2540.42,9.999e-05,2,"2024-11-27T14:11:06.494",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543680,1732716666506,"fUSD",-2540.55387143,9.999e-05,2,"2024-11-27T14:11:06.506",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543681,1732716666517,"fUSD",-1229.33,9.999e-05,2,"2024-11-27T14:11:06.517",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543682,1732716666527,"fUSD",-1229.33,9.999e-05,2,"2024-11-27T14:11:06.527",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543683,1732716666537,"fUSD",-1229.33,9.999e-05,2,"2024-11-27T14:11:06.537",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543684,1732716666548,"fUSD",-1229.33,9.999e-05,2,"2024-11-27T14:11:06.548",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543685,1732716666564,"fUSD",-1229.33,9.999e-05,2,"2024-11-27T14:11:06.564",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543686,1732716666574,"fUSD",-1229.33,9.999e-05,2,"2024-11-27T14:11:06.574",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543687,1732716666584,"fUSD",-1229.33,9.999e-05,2,"2024-11-27T14:11:06.584",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543688,1732716666595,"fUSD",-1229.33,9.999e-05,2,"2024-11-27T14:11:06.595",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543689,1732716666606,"fUSD",-1229.33,9.999e-05,2,"2024-11-27T14:11:06.606",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543690,1732716666615,"fUSD",-1229.33,9.999e-05,2,"2024-11-27T14:11:06.615",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543691,1732716666627,"fUSD",-1229.33,9.999e-05,2,"2024-11-27T14:11:06.627",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543692,1732716666637,"fUSD",-1229.46296126,9.999e-05,2,"2024-11-27T14:11:06.637",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543693,1732716666648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:06.648",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543694,1732716666661,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:06.661",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543695,1732716666671,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:06.671",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543696,1732716666681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:06.681",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543697,1732716666691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:06.691",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543698,1732716666700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:06.700",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543699,1732716666709,"fUSD",-347.90041489,9.999e-05,2,"2024-11-27T14:11:06.709",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543700,1732716666719,"fUSD",-3427.08,9.999e-05,2,"2024-11-27T14:11:06.719",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543701,1732716666728,"fUSD",-3427.08,9.999e-05,2,"2024-11-27T14:11:06.728",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543702,1732716666738,"fUSD",-3427.08,9.999e-05,2,"2024-11-27T14:11:06.738",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543703,1732716666749,"fUSD",-3427.08,9.999e-05,2,"2024-11-27T14:11:06.749",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543704,1732716666760,"fUSD",-3427.08,9.999e-05,2,"2024-11-27T14:11:06.760",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543705,1732716666770,"fUSD",-3427.08,9.999e-05,2,"2024-11-27T14:11:06.770",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543706,1732716666778,"fUSD",-3427.08,9.999e-05,2,"2024-11-27T14:11:06.778",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543707,1732716666788,"fUSD",-3427.08,9.999e-05,2,"2024-11-27T14:11:06.788",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543708,1732716666797,"fUSD",-3427.08,9.999e-05,2,"2024-11-27T14:11:06.797",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543709,1732716666809,"fUSD",-3427.08,9.999e-05,2,"2024-11-27T14:11:06.809",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543710,1732716666819,"fUSD",-3427.08,9.999e-05,2,"2024-11-27T14:11:06.819",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543711,1732716666829,"fUSD",-3427.29247505,9.999e-05,2,"2024-11-27T14:11:06.829",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543712,1732716666838,"fUSD",-511.4,9.999e-05,2,"2024-11-27T14:11:06.838",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543713,1732716666848,"fUSD",-511.4,9.999e-05,2,"2024-11-27T14:11:06.848",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543714,1732716666858,"fUSD",-511.4,9.999e-05,2,"2024-11-27T14:11:06.858",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543715,1732716666868,"fUSD",-511.4,9.999e-05,2,"2024-11-27T14:11:06.868",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543716,1732716666878,"fUSD",-511.4,9.999e-05,2,"2024-11-27T14:11:06.878",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543717,1732716666888,"fUSD",-511.4,9.999e-05,2,"2024-11-27T14:11:06.888",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543718,1732716666897,"fUSD",-511.4,9.999e-05,2,"2024-11-27T14:11:06.897",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543719,1732716666907,"fUSD",-511.4,9.999e-05,2,"2024-11-27T14:11:06.907",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543720,1732716666916,"fUSD",-511.4,9.999e-05,2,"2024-11-27T14:11:06.916",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543721,1732716666925,"fUSD",-511.4,9.999e-05,2,"2024-11-27T14:11:06.925",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543722,1732716666935,"fUSD",-511.4,9.999e-05,2,"2024-11-27T14:11:06.935",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543723,1732716666945,"fUSD",-511.4,9.999e-05,2,"2024-11-27T14:11:06.945",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543724,1732716666955,"fUSD",-511.59761375,9.999e-05,2,"2024-11-27T14:11:06.955",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543725,1732716666965,"fUSD",-984.58,9.999e-05,2,"2024-11-27T14:11:06.965",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543726,1732716666974,"fUSD",-984.58,9.999e-05,2,"2024-11-27T14:11:06.974",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543727,1732716666984,"fUSD",-984.58,9.999e-05,2,"2024-11-27T14:11:06.984",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543728,1732716666994,"fUSD",-984.58,9.999e-05,2,"2024-11-27T14:11:06.994",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543729,1732716667004,"fUSD",-984.58,9.999e-05,2,"2024-11-27T14:11:07.004",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543730,1732716667017,"fUSD",-984.58,9.999e-05,2,"2024-11-27T14:11:07.017",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543731,1732716667027,"fUSD",-984.58,9.999e-05,2,"2024-11-27T14:11:07.027",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543732,1732716667036,"fUSD",-984.58,9.999e-05,2,"2024-11-27T14:11:07.036",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543733,1732716667045,"fUSD",-984.58,9.999e-05,2,"2024-11-27T14:11:07.045",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543734,1732716667055,"fUSD",-984.58,9.999e-05,2,"2024-11-27T14:11:07.055",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543735,1732716667064,"fUSD",-984.58,9.999e-05,2,"2024-11-27T14:11:07.064",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543736,1732716667074,"fUSD",-984.79334176,9.999e-05,2,"2024-11-27T14:11:07.074",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543737,1732716667084,"fUSD",-531.26,9.999e-05,2,"2024-11-27T14:11:07.084",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543738,1732716667093,"fUSD",-531.26,9.999e-05,2,"2024-11-27T14:11:07.093",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543739,1732716667103,"fUSD",-531.26,9.999e-05,2,"2024-11-27T14:11:07.103",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543740,1732716667113,"fUSD",-531.26,9.999e-05,2,"2024-11-27T14:11:07.113",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543741,1732716667122,"fUSD",-531.26,9.999e-05,2,"2024-11-27T14:11:07.122",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543742,1732716667132,"fUSD",-531.26,9.999e-05,2,"2024-11-27T14:11:07.132",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543743,1732716667142,"fUSD",-531.26,9.999e-05,2,"2024-11-27T14:11:07.142",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543744,1732716667151,"fUSD",-531.26,9.999e-05,2,"2024-11-27T14:11:07.151",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543745,1732716667162,"fUSD",-531.26,9.999e-05,2,"2024-11-27T14:11:07.162",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543746,1732716667175,"fUSD",-531.26,9.999e-05,2,"2024-11-27T14:11:07.175",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543747,1732716667187,"fUSD",-531.26,9.999e-05,2,"2024-11-27T14:11:07.187",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543748,1732716667198,"fUSD",-531.32486866,9.999e-05,2,"2024-11-27T14:11:07.198",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543749,1732716667207,"fUSD",-527.73,9.999e-05,2,"2024-11-27T14:11:07.207",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543750,1732716667217,"fUSD",-527.73,9.999e-05,2,"2024-11-27T14:11:07.217",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543751,1732716667226,"fUSD",-527.73,9.999e-05,2,"2024-11-27T14:11:07.226",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543752,1732716667235,"fUSD",-527.73,9.999e-05,2,"2024-11-27T14:11:07.235",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543753,1732716667245,"fUSD",-527.73,9.999e-05,2,"2024-11-27T14:11:07.245",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543754,1732716667256,"fUSD",-527.73,9.999e-05,2,"2024-11-27T14:11:07.256",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543755,1732716667265,"fUSD",-527.73,9.999e-05,2,"2024-11-27T14:11:07.265",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543756,1732716667274,"fUSD",-527.73,9.999e-05,2,"2024-11-27T14:11:07.274",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543757,1732716667284,"fUSD",-527.73,9.999e-05,2,"2024-11-27T14:11:07.284",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543758,1732716667293,"fUSD",-527.73,9.999e-05,2,"2024-11-27T14:11:07.293",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543759,1732716667302,"fUSD",-527.73,9.999e-05,2,"2024-11-27T14:11:07.302",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543760,1732716667311,"fUSD",-527.73,9.999e-05,2,"2024-11-27T14:11:07.311",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543761,1732716667321,"fUSD",-527.91,9.999e-05,2,"2024-11-27T14:11:07.321",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543762,1732716667331,"fUSD",-530.02,9.999e-05,2,"2024-11-27T14:11:07.331",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543763,1732716667340,"fUSD",-530.02,9.999e-05,2,"2024-11-27T14:11:07.340",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543764,1732716667349,"fUSD",-530.02,9.999e-05,2,"2024-11-27T14:11:07.349",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543765,1732716667359,"fUSD",-530.02,9.999e-05,2,"2024-11-27T14:11:07.359",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543766,1732716667368,"fUSD",-530.02,9.999e-05,2,"2024-11-27T14:11:07.368",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543767,1732716667378,"fUSD",-530.02,9.999e-05,2,"2024-11-27T14:11:07.378",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543768,1732716667388,"fUSD",-530.02,9.999e-05,2,"2024-11-27T14:11:07.388",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543769,1732716667397,"fUSD",-530.02,9.999e-05,2,"2024-11-27T14:11:07.397",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543770,1732716667407,"fUSD",-530.02,9.999e-05,2,"2024-11-27T14:11:07.407",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543771,1732716667416,"fUSD",-530.02,9.999e-05,2,"2024-11-27T14:11:07.416",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543772,1732716667426,"fUSD",-530.02,9.999e-05,2,"2024-11-27T14:11:07.426",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543773,1732716667436,"fUSD",-530.07468948,9.999e-05,2,"2024-11-27T14:11:07.436",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543774,1732716667446,"fUSD",-718.71,9.999e-05,2,"2024-11-27T14:11:07.446",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543775,1732716667455,"fUSD",-718.71,9.999e-05,2,"2024-11-27T14:11:07.455",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543776,1732716667465,"fUSD",-718.71,9.999e-05,2,"2024-11-27T14:11:07.465",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543777,1732716667474,"fUSD",-718.71,9.999e-05,2,"2024-11-27T14:11:07.474",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543778,1732716667483,"fUSD",-718.71,9.999e-05,2,"2024-11-27T14:11:07.483",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543779,1732716667494,"fUSD",-718.71,9.999e-05,2,"2024-11-27T14:11:07.494",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543780,1732716667503,"fUSD",-718.71,9.999e-05,2,"2024-11-27T14:11:07.503",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543781,1732716667513,"fUSD",-718.71,9.999e-05,2,"2024-11-27T14:11:07.513",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543782,1732716667523,"fUSD",-718.71,9.999e-05,2,"2024-11-27T14:11:07.523",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543783,1732716667532,"fUSD",-718.71,9.999e-05,2,"2024-11-27T14:11:07.532",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543784,1732716667542,"fUSD",-718.71,9.999e-05,2,"2024-11-27T14:11:07.542",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543785,1732716667556,"fUSD",-718.71,9.999e-05,2,"2024-11-27T14:11:07.556",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543786,1732716667565,"fUSD",-718.93889335,9.999e-05,2,"2024-11-27T14:11:07.565",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543787,1732716667574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:07.574",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543788,1732716667583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:07.583",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543789,1732716667594,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:07.594",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543790,1732716667604,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:07.604",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543791,1732716667613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:07.613",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543792,1732716667624,"fUSD",-416.199498,9.999e-05,2,"2024-11-27T14:11:07.624",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543793,1732716667634,"fUSD",-666.37,9.999e-05,2,"2024-11-27T14:11:07.634",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543794,1732716667643,"fUSD",-666.37,9.999e-05,2,"2024-11-27T14:11:07.643",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543795,1732716667653,"fUSD",-666.37,9.999e-05,2,"2024-11-27T14:11:07.653",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543796,1732716667662,"fUSD",-666.37,9.999e-05,2,"2024-11-27T14:11:07.662",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543797,1732716667672,"fUSD",-666.37,9.999e-05,2,"2024-11-27T14:11:07.672",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543798,1732716667681,"fUSD",-666.37,9.999e-05,2,"2024-11-27T14:11:07.681",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543799,1732716667691,"fUSD",-666.37,9.999e-05,2,"2024-11-27T14:11:07.691",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543800,1732716667701,"fUSD",-666.37,9.999e-05,2,"2024-11-27T14:11:07.701",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543801,1732716667711,"fUSD",-666.37,9.999e-05,2,"2024-11-27T14:11:07.711",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543802,1732716667721,"fUSD",-666.37,9.999e-05,2,"2024-11-27T14:11:07.721",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543803,1732716667731,"fUSD",-666.37,9.999e-05,2,"2024-11-27T14:11:07.731",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543804,1732716667740,"fUSD",-666.41570095,9.999e-05,2,"2024-11-27T14:11:07.740",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543805,1732716667749,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:07.749",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543806,1732716667762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:07.762",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543807,1732716667772,"fUSD",-475.82228232,9.999e-05,2,"2024-11-27T14:11:07.772",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543808,1732716667782,"fUSD",-2677.8,9.999e-05,2,"2024-11-27T14:11:07.782",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543809,1732716667791,"fUSD",-2677.8,9.999e-05,2,"2024-11-27T14:11:07.791",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543810,1732716667801,"fUSD",-2677.8,9.999e-05,2,"2024-11-27T14:11:07.801",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543811,1732716667810,"fUSD",-2677.8,9.999e-05,2,"2024-11-27T14:11:07.810",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543812,1732716667820,"fUSD",-2677.8,9.999e-05,2,"2024-11-27T14:11:07.820",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543813,1732716667829,"fUSD",-2677.8,9.999e-05,2,"2024-11-27T14:11:07.829",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543814,1732716667840,"fUSD",-2677.8,9.999e-05,2,"2024-11-27T14:11:07.840",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543815,1732716667849,"fUSD",-2677.8,9.999e-05,2,"2024-11-27T14:11:07.849",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543816,1732716667859,"fUSD",-2677.8,9.999e-05,2,"2024-11-27T14:11:07.859",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543817,1732716667868,"fUSD",-2677.8,9.999e-05,2,"2024-11-27T14:11:07.868",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543818,1732716667878,"fUSD",-2677.8,9.999e-05,2,"2024-11-27T14:11:07.878",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543819,1732716667887,"fUSD",-2677.8,9.999e-05,2,"2024-11-27T14:11:07.887",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543820,1732716667897,"fUSD",-2677.97468596,9.999e-05,2,"2024-11-27T14:11:07.897",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543821,1732716667907,"fUSD",-743.57,9.999e-05,2,"2024-11-27T14:11:07.907",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543822,1732716667916,"fUSD",-743.57,9.999e-05,2,"2024-11-27T14:11:07.916",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543823,1732716667926,"fUSD",-743.57,9.999e-05,2,"2024-11-27T14:11:07.926",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543824,1732716667936,"fUSD",-743.57,9.999e-05,2,"2024-11-27T14:11:07.936",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543825,1732716667946,"fUSD",-743.57,9.999e-05,2,"2024-11-27T14:11:07.946",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543826,1732716667955,"fUSD",-743.57,9.999e-05,2,"2024-11-27T14:11:07.955",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543827,1732716667966,"fUSD",-743.57,9.999e-05,2,"2024-11-27T14:11:07.966",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543828,1732716667975,"fUSD",-743.57,9.999e-05,2,"2024-11-27T14:11:07.975",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543829,1732716667984,"fUSD",-743.57,9.999e-05,2,"2024-11-27T14:11:07.984",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543830,1732716667993,"fUSD",-743.57,9.999e-05,2,"2024-11-27T14:11:07.993",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543831,1732716668005,"fUSD",-743.57,9.999e-05,2,"2024-11-27T14:11:08.005",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543832,1732716668015,"fUSD",-743.75694228,9.999e-05,2,"2024-11-27T14:11:08.015",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543833,1732716668025,"fUSD",-818.19,9.999e-05,2,"2024-11-27T14:11:08.025",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543834,1732716668035,"fUSD",-818.19,9.999e-05,2,"2024-11-27T14:11:08.035",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543835,1732716668045,"fUSD",-818.19,9.999e-05,2,"2024-11-27T14:11:08.045",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543836,1732716668054,"fUSD",-818.19,9.999e-05,2,"2024-11-27T14:11:08.054",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543837,1732716668064,"fUSD",-818.19,9.999e-05,2,"2024-11-27T14:11:08.064",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543838,1732716668074,"fUSD",-818.19,9.999e-05,2,"2024-11-27T14:11:08.074",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543839,1732716668084,"fUSD",-818.19,9.999e-05,2,"2024-11-27T14:11:08.084",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543840,1732716668094,"fUSD",-818.19,9.999e-05,2,"2024-11-27T14:11:08.094",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543841,1732716668105,"fUSD",-818.19,9.999e-05,2,"2024-11-27T14:11:08.105",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543842,1732716668115,"fUSD",-818.19,9.999e-05,2,"2024-11-27T14:11:08.115",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543843,1732716668124,"fUSD",-818.19,9.999e-05,2,"2024-11-27T14:11:08.124",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543844,1732716668133,"fUSD",-818.19,9.999e-05,2,"2024-11-27T14:11:08.133",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543845,1732716668143,"fUSD",-2066.39,9.999e-05,2,"2024-11-27T14:11:08.143",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543846,1732716668153,"fUSD",-2066.39,9.999e-05,2,"2024-11-27T14:11:08.153",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543847,1732716668162,"fUSD",-818.25399006,9.999e-05,2,"2024-11-27T14:11:08.162",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543848,1732716668172,"fUSD",-2066.39,9.999e-05,2,"2024-11-27T14:11:08.172",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543849,1732716668181,"fUSD",-2066.39,9.999e-05,2,"2024-11-27T14:11:08.181",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543850,1732716668191,"fUSD",-2066.39,9.999e-05,2,"2024-11-27T14:11:08.191",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543851,1732716668200,"fUSD",-2066.39,9.999e-05,2,"2024-11-27T14:11:08.200",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543852,1732716668210,"fUSD",-2066.39,9.999e-05,2,"2024-11-27T14:11:08.210",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543853,1732716668220,"fUSD",-2066.39,9.999e-05,2,"2024-11-27T14:11:08.220",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543854,1732716668229,"fUSD",-2066.39,9.999e-05,2,"2024-11-27T14:11:08.229",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543855,1732716668239,"fUSD",-2066.39,9.999e-05,2,"2024-11-27T14:11:08.239",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543856,1732716668249,"fUSD",-2066.39,9.999e-05,2,"2024-11-27T14:11:08.249",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543857,1732716668260,"fUSD",-2066.39,9.999e-05,2,"2024-11-27T14:11:08.260",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543858,1732716668269,"fUSD",-2066.4017681,9.999e-05,2,"2024-11-27T14:11:08.269",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543859,1732716668279,"fUSD",-1571.24,9.999e-05,2,"2024-11-27T14:11:08.279",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543860,1732716668290,"fUSD",-1828.18,9.999e-05,2,"2024-11-27T14:11:08.290",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543861,1732716668300,"fUSD",-745.82,9.999e-05,2,"2024-11-27T14:11:08.300",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543862,1732716668310,"fUSD",-1571.24,9.999e-05,2,"2024-11-27T14:11:08.310",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543863,1732716668320,"fUSD",-1828.18,9.999e-05,2,"2024-11-27T14:11:08.320",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543864,1732716668330,"fUSD",-745.82,9.999e-05,2,"2024-11-27T14:11:08.330",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543865,1732716668340,"fUSD",-1571.24,9.999e-05,2,"2024-11-27T14:11:08.340",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543866,1732716668349,"fUSD",-1828.18,9.999e-05,2,"2024-11-27T14:11:08.349",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543867,1732716668358,"fUSD",-1571.24,9.999e-05,2,"2024-11-27T14:11:08.358",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543868,1732716668368,"fUSD",-1828.18,9.999e-05,2,"2024-11-27T14:11:08.368",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543869,1732716668378,"fUSD",-745.82,9.999e-05,2,"2024-11-27T14:11:08.378",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543870,1732716668388,"fUSD",-1571.24,9.999e-05,2,"2024-11-27T14:11:08.388",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543871,1732716668398,"fUSD",-1828.18,9.999e-05,2,"2024-11-27T14:11:08.398",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543872,1732716668408,"fUSD",-745.82,9.999e-05,2,"2024-11-27T14:11:08.408",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543873,1732716668418,"fUSD",-1828.18,9.999e-05,2,"2024-11-27T14:11:08.418",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543874,1732716668428,"fUSD",-1571.24,9.999e-05,2,"2024-11-27T14:11:08.428",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543875,1732716668438,"fUSD",-745.82,9.999e-05,2,"2024-11-27T14:11:08.438",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543876,1732716668447,"fUSD",-1828.18,9.999e-05,2,"2024-11-27T14:11:08.447",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543877,1732716668457,"fUSD",-1571.24,9.999e-05,2,"2024-11-27T14:11:08.457",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543878,1732716668467,"fUSD",-745.82,9.999e-05,2,"2024-11-27T14:11:08.467",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543879,1732716668477,"fUSD",-1828.18,9.999e-05,2,"2024-11-27T14:11:08.477",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543880,1732716668487,"fUSD",-1571.24,9.999e-05,2,"2024-11-27T14:11:08.487",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543881,1732716668496,"fUSD",-1828.18,9.999e-05,2,"2024-11-27T14:11:08.496",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543882,1732716668508,"fUSD",-745.82,9.999e-05,2,"2024-11-27T14:11:08.508",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543883,1732716668518,"fUSD",-1571.24,9.999e-05,2,"2024-11-27T14:11:08.518",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543884,1732716668527,"fUSD",-1828.18,9.999e-05,2,"2024-11-27T14:11:08.527",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543885,1732716668537,"fUSD",-745.82,9.999e-05,2,"2024-11-27T14:11:08.537",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543886,1732716668550,"fUSD",-1571.24,9.999e-05,2,"2024-11-27T14:11:08.550",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543887,1732716668560,"fUSD",-1828.27502277,9.999e-05,2,"2024-11-27T14:11:08.560",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543888,1732716668571,"fUSD",-1571.24,9.999e-05,2,"2024-11-27T14:11:08.571",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543889,1732716668581,"fUSD",-745.82,9.999e-05,2,"2024-11-27T14:11:08.581",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543890,1732716668591,"fUSD",-1571.24,9.999e-05,2,"2024-11-27T14:11:08.591",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543891,1732716668601,"fUSD",-745.82,9.999e-05,2,"2024-11-27T14:11:08.601",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543892,1732716668611,"fUSD",-1571.27612572,9.999e-05,2,"2024-11-27T14:11:08.611",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543893,1732716668622,"fUSD",-745.82,9.999e-05,2,"2024-11-27T14:11:08.622",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543894,1732716668637,"fUSD",-745.82,9.999e-05,2,"2024-11-27T14:11:08.637",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543895,1732716668646,"fUSD",-745.91,9.999e-05,2,"2024-11-27T14:11:08.646",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543896,1732716668658,"fUSD",-2294.66,9.999e-05,2,"2024-11-27T14:11:08.658",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543897,1732716668668,"fUSD",-2294.66,9.999e-05,2,"2024-11-27T14:11:08.668",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543898,1732716668678,"fUSD",-2294.66,9.999e-05,2,"2024-11-27T14:11:08.678",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543899,1732716668688,"fUSD",-2294.66,9.999e-05,2,"2024-11-27T14:11:08.688",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543900,1732716668697,"fUSD",-2294.66,9.999e-05,2,"2024-11-27T14:11:08.697",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543901,1732716668707,"fUSD",-2294.66,9.999e-05,2,"2024-11-27T14:11:08.707",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543902,1732716668716,"fUSD",-2294.66,9.999e-05,2,"2024-11-27T14:11:08.716",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543903,1732716668725,"fUSD",-2294.66,9.999e-05,2,"2024-11-27T14:11:08.725",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543904,1732716668735,"fUSD",-2294.66,9.999e-05,2,"2024-11-27T14:11:08.735",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543905,1732716668744,"fUSD",-2294.66,9.999e-05,2,"2024-11-27T14:11:08.744",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543906,1732716668753,"fUSD",-2294.66,9.999e-05,2,"2024-11-27T14:11:08.753",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543907,1732716668765,"fUSD",-2294.87466639,9.999e-05,2,"2024-11-27T14:11:08.765",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543908,1732716668775,"fUSD",-607.52,9.999e-05,2,"2024-11-27T14:11:08.775",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543909,1732716668784,"fUSD",-607.52,9.999e-05,2,"2024-11-27T14:11:08.784",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543910,1732716668794,"fUSD",-607.52,9.999e-05,2,"2024-11-27T14:11:08.794",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543911,1732716668806,"fUSD",-607.52,9.999e-05,2,"2024-11-27T14:11:08.806",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543912,1732716668815,"fUSD",-607.52,9.999e-05,2,"2024-11-27T14:11:08.815",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543913,1732716668824,"fUSD",-607.52,9.999e-05,2,"2024-11-27T14:11:08.824",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543914,1732716668834,"fUSD",-607.52,9.999e-05,2,"2024-11-27T14:11:08.834",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543915,1732716668843,"fUSD",-607.52,9.999e-05,2,"2024-11-27T14:11:08.843",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543916,1732716668853,"fUSD",-607.52,9.999e-05,2,"2024-11-27T14:11:08.853",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543917,1732716668862,"fUSD",-607.52,9.999e-05,2,"2024-11-27T14:11:08.862",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543918,1732716668872,"fUSD",-607.52,9.999e-05,2,"2024-11-27T14:11:08.872",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543919,1732716668881,"fUSD",-607.52,9.999e-05,2,"2024-11-27T14:11:08.881",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543920,1732716668891,"fUSD",-607.64744533,9.999e-05,2,"2024-11-27T14:11:08.891",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543921,1732716668902,"fUSD",-739.99,9.999e-05,2,"2024-11-27T14:11:08.902",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543922,1732716668912,"fUSD",-739.99,9.999e-05,2,"2024-11-27T14:11:08.912",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543923,1732716668921,"fUSD",-739.99,9.999e-05,2,"2024-11-27T14:11:08.921",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543924,1732716668931,"fUSD",-739.99,9.999e-05,2,"2024-11-27T14:11:08.931",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543925,1732716668940,"fUSD",-739.99,9.999e-05,2,"2024-11-27T14:11:08.940",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543926,1732716668949,"fUSD",-739.99,9.999e-05,2,"2024-11-27T14:11:08.949",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543927,1732716668959,"fUSD",-739.99,9.999e-05,2,"2024-11-27T14:11:08.959",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543928,1732716668969,"fUSD",-739.99,9.999e-05,2,"2024-11-27T14:11:08.969",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543929,1732716668979,"fUSD",-739.99,9.999e-05,2,"2024-11-27T14:11:08.979",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543930,1732716668989,"fUSD",-739.99,9.999e-05,2,"2024-11-27T14:11:08.989",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543931,1732716668998,"fUSD",-739.99,9.999e-05,2,"2024-11-27T14:11:08.998",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543932,1732716669008,"fUSD",-739.99,9.999e-05,2,"2024-11-27T14:11:09.008",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543933,1732716669018,"fUSD",-1976.38,9.999e-05,2,"2024-11-27T14:11:09.018",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543934,1732716669027,"fUSD",-1976.38,9.999e-05,2,"2024-11-27T14:11:09.027",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543935,1732716669036,"fUSD",-1976.38,9.999e-05,2,"2024-11-27T14:11:09.036",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543936,1732716669046,"fUSD",-1976.38,9.999e-05,2,"2024-11-27T14:11:09.046",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543937,1732716669056,"fUSD",-1976.38,9.999e-05,2,"2024-11-27T14:11:09.056",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543938,1732716669065,"fUSD",-740.11760307,9.999e-05,2,"2024-11-27T14:11:09.065",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543939,1732716669075,"fUSD",-1976.38,9.999e-05,2,"2024-11-27T14:11:09.075",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543940,1732716669085,"fUSD",-1976.38,9.999e-05,2,"2024-11-27T14:11:09.085",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543941,1732716669095,"fUSD",-1976.38,9.999e-05,2,"2024-11-27T14:11:09.095",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543942,1732716669105,"fUSD",-1976.38,9.999e-05,2,"2024-11-27T14:11:09.105",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543943,1732716669115,"fUSD",-1976.61799718,9.999e-05,2,"2024-11-27T14:11:09.115",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543944,1732716669126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.126",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543945,1732716669135,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.135",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543946,1732716669146,"fUSD",-345.3703082,9.999e-05,2,"2024-11-27T14:11:09.146",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543947,1732716669158,"fUSD",-1801.48,9.999e-05,2,"2024-11-27T14:11:09.158",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543948,1732716669169,"fUSD",-1801.48,9.999e-05,2,"2024-11-27T14:11:09.169",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543949,1732716669180,"fUSD",-1008.88,9.999e-05,2,"2024-11-27T14:11:09.180",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543950,1732716669191,"fUSD",-1801.48,9.999e-05,2,"2024-11-27T14:11:09.191",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543951,1732716669201,"fUSD",-1008.88,9.999e-05,2,"2024-11-27T14:11:09.201",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543952,1732716669212,"fUSD",-1801.48,9.999e-05,2,"2024-11-27T14:11:09.212",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543953,1732716669223,"fUSD",-1008.88,9.999e-05,2,"2024-11-27T14:11:09.223",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543954,1732716669233,"fUSD",-1008.88,9.999e-05,2,"2024-11-27T14:11:09.233",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543955,1732716669242,"fUSD",-1801.48,9.999e-05,2,"2024-11-27T14:11:09.242",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543956,1732716669251,"fUSD",-1008.88,9.999e-05,2,"2024-11-27T14:11:09.251",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543957,1732716669360,"fUSD",-1801.48,9.999e-05,2,"2024-11-27T14:11:09.360",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543958,1732716669375,"fUSD",-1008.88,9.999e-05,2,"2024-11-27T14:11:09.375",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543959,1732716669385,"fUSD",-1801.48,9.999e-05,2,"2024-11-27T14:11:09.385",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543960,1732716669395,"fUSD",-1008.88,9.999e-05,2,"2024-11-27T14:11:09.395",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543961,1732716669405,"fUSD",-1801.48,9.999e-05,2,"2024-11-27T14:11:09.405",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543962,1732716669414,"fUSD",-1008.88,9.999e-05,2,"2024-11-27T14:11:09.414",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543963,1732716669424,"fUSD",-1801.48,9.999e-05,2,"2024-11-27T14:11:09.424",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543964,1732716669434,"fUSD",-1008.88,9.999e-05,2,"2024-11-27T14:11:09.434",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543965,1732716669443,"fUSD",-1801.48,9.999e-05,2,"2024-11-27T14:11:09.443",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543966,1732716669453,"fUSD",-1009.02384182,9.999e-05,2,"2024-11-27T14:11:09.453",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543967,1732716669462,"fUSD",-1801.48,9.999e-05,2,"2024-11-27T14:11:09.462",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543968,1732716669471,"fUSD",-1801.48,9.999e-05,2,"2024-11-27T14:11:09.471",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543969,1732716669481,"fUSD",-1801.5910838,9.999e-05,2,"2024-11-27T14:11:09.481",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543970,1732716669490,"fUSD",-2092.99,9.999e-05,2,"2024-11-27T14:11:09.490",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543971,1732716669500,"fUSD",-2092.99,9.999e-05,2,"2024-11-27T14:11:09.500",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543972,1732716669511,"fUSD",-2092.99,9.999e-05,2,"2024-11-27T14:11:09.511",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543973,1732716669522,"fUSD",-2092.99,9.999e-05,2,"2024-11-27T14:11:09.522",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543974,1732716669532,"fUSD",-2092.99,9.999e-05,2,"2024-11-27T14:11:09.532",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543975,1732716669541,"fUSD",-2092.99,9.999e-05,2,"2024-11-27T14:11:09.541",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543976,1732716669554,"fUSD",-2092.99,9.999e-05,2,"2024-11-27T14:11:09.554",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543977,1732716669564,"fUSD",-2092.99,9.999e-05,2,"2024-11-27T14:11:09.564",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543978,1732716669574,"fUSD",-2092.99,9.999e-05,2,"2024-11-27T14:11:09.574",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543979,1732716669583,"fUSD",-2092.99,9.999e-05,2,"2024-11-27T14:11:09.583",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543980,1732716669594,"fUSD",-2092.99,9.999e-05,2,"2024-11-27T14:11:09.594",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543981,1732716669603,"fUSD",-2093.05135465,9.999e-05,2,"2024-11-27T14:11:09.603",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543982,1732716669613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.613",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543983,1732716669622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.622",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543984,1732716669632,"fUSD",-3301.76,9.999e-05,2,"2024-11-27T14:11:09.632",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543985,1732716669643,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.643",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543986,1732716669652,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.652",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543987,1732716669661,"fUSD",-3301.76,9.999e-05,2,"2024-11-27T14:11:09.661",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543988,1732716669671,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.671",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543989,1732716669680,"fUSD",-3301.76,9.999e-05,2,"2024-11-27T14:11:09.680",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543990,1732716669690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.690",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543991,1732716669699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.699",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543992,1732716669709,"fUSD",-3301.76,9.999e-05,2,"2024-11-27T14:11:09.709",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543993,1732716669718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.718",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543994,1732716669728,"fUSD",-3301.76,9.999e-05,2,"2024-11-27T14:11:09.728",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543995,1732716669738,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.738",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543996,1732716669747,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.747",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543997,1732716669758,"fUSD",-3301.76,9.999e-05,2,"2024-11-27T14:11:09.758",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543998,1732716669767,"fUSD",-3301.76,9.999e-05,2,"2024-11-27T14:11:09.767",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343543999,1732716669776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.776",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544000,1732716669786,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.786",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544001,1732716669796,"fUSD",-3301.76,9.999e-05,2,"2024-11-27T14:11:09.796",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544002,1732716669809,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.809",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544003,1732716669819,"fUSD",-3301.76,9.999e-05,2,"2024-11-27T14:11:09.819",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544004,1732716669829,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:09.829",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544005,1732716669839,"fUSD",-438.55148302,9.999e-05,2,"2024-11-27T14:11:09.839",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544006,1732716669851,"fUSD",-364.27193555,9.999e-05,2,"2024-11-27T14:11:09.851",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544007,1732716669862,"fUSD",-1480.83,9.999e-05,2,"2024-11-27T14:11:09.862",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544008,1732716669871,"fUSD",-1480.83,9.999e-05,2,"2024-11-27T14:11:09.871",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544009,1732716669881,"fUSD",-3301.78144508,9.999e-05,2,"2024-11-27T14:11:09.881",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544010,1732716669892,"fUSD",-1480.83,9.999e-05,2,"2024-11-27T14:11:09.892",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544011,1732716669902,"fUSD",-1480.83,9.999e-05,2,"2024-11-27T14:11:09.902",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544012,1732716669911,"fUSD",-1480.83,9.999e-05,2,"2024-11-27T14:11:09.911",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544013,1732716669922,"fUSD",-1480.83,9.999e-05,2,"2024-11-27T14:11:09.922",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544014,1732716669932,"fUSD",-1480.83,9.999e-05,2,"2024-11-27T14:11:09.932",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544015,1732716669945,"fUSD",-1480.83,9.999e-05,2,"2024-11-27T14:11:09.945",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544016,1732716669954,"fUSD",-1480.83,9.999e-05,2,"2024-11-27T14:11:09.954",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544017,1732716669964,"fUSD",-1480.97837872,9.999e-05,2,"2024-11-27T14:11:09.964",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544018,1732716669978,"fUSD",-821.62,9.999e-05,2,"2024-11-27T14:11:09.978",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544019,1732716669989,"fUSD",-821.62,9.999e-05,2,"2024-11-27T14:11:09.989",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544020,1732716670002,"fUSD",-821.62,9.999e-05,2,"2024-11-27T14:11:10.002",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544021,1732716670014,"fUSD",-821.62,9.999e-05,2,"2024-11-27T14:11:10.014",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544022,1732716670024,"fUSD",-821.62,9.999e-05,2,"2024-11-27T14:11:10.024",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544023,1732716670034,"fUSD",-821.62,9.999e-05,2,"2024-11-27T14:11:10.034",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544024,1732716670045,"fUSD",-821.62,9.999e-05,2,"2024-11-27T14:11:10.045",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544025,1732716670056,"fUSD",-821.62,9.999e-05,2,"2024-11-27T14:11:10.056",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544026,1732716670067,"fUSD",-821.62,9.999e-05,2,"2024-11-27T14:11:10.067",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544027,1732716670079,"fUSD",-821.62,9.999e-05,2,"2024-11-27T14:11:10.079",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544028,1732716670091,"fUSD",-821.62,9.999e-05,2,"2024-11-27T14:11:10.091",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544029,1732716670102,"fUSD",-821.8142081,9.999e-05,2,"2024-11-27T14:11:10.102",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544030,1732716670112,"fUSD",-7528.94,9.999e-05,2,"2024-11-27T14:11:10.112",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544031,1732716670124,"fUSD",-7528.94,9.999e-05,2,"2024-11-27T14:11:10.124",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544032,1732716670135,"fUSD",-7528.94,9.999e-05,2,"2024-11-27T14:11:10.135",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544033,1732716670146,"fUSD",-7528.94,9.999e-05,2,"2024-11-27T14:11:10.146",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544034,1732716670156,"fUSD",-7528.94,9.999e-05,2,"2024-11-27T14:11:10.156",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544035,1732716670166,"fUSD",-7528.94,9.999e-05,2,"2024-11-27T14:11:10.166",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544036,1732716670176,"fUSD",-7528.94,9.999e-05,2,"2024-11-27T14:11:10.176",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544037,1732716670186,"fUSD",-7528.94,9.999e-05,2,"2024-11-27T14:11:10.186",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544038,1732716670196,"fUSD",-7528.94,9.999e-05,2,"2024-11-27T14:11:10.196",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544039,1732716670207,"fUSD",-7528.96170847,9.999e-05,2,"2024-11-27T14:11:10.207",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544040,1732716670217,"fUSD",-1089.85,9.999e-05,2,"2024-11-27T14:11:10.217",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544041,1732716670229,"fUSD",-1089.85,9.999e-05,2,"2024-11-27T14:11:10.229",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544042,1732716670238,"fUSD",-1089.85,9.999e-05,2,"2024-11-27T14:11:10.238",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544043,1732716670248,"fUSD",-1089.85,9.999e-05,2,"2024-11-27T14:11:10.248",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544044,1732716670261,"fUSD",-1089.85,9.999e-05,2,"2024-11-27T14:11:10.261",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544045,1732716670271,"fUSD",-1089.85,9.999e-05,2,"2024-11-27T14:11:10.271",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544046,1732716670280,"fUSD",-1089.85,9.999e-05,2,"2024-11-27T14:11:10.280",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544047,1732716670289,"fUSD",-1089.85,9.999e-05,2,"2024-11-27T14:11:10.289",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544048,1732716670299,"fUSD",-1089.85,9.999e-05,2,"2024-11-27T14:11:10.299",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544049,1732716670308,"fUSD",-1090.01,9.999e-05,2,"2024-11-27T14:11:10.308",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544050,1732716670317,"fUSD",-577.09,9.999e-05,2,"2024-11-27T14:11:10.317",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544051,1732716670326,"fUSD",-577.09,9.999e-05,2,"2024-11-27T14:11:10.326",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544052,1732716670335,"fUSD",-577.09,9.999e-05,2,"2024-11-27T14:11:10.335",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544053,1732716670345,"fUSD",-577.09,9.999e-05,2,"2024-11-27T14:11:10.345",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544054,1732716670355,"fUSD",-577.09,9.999e-05,2,"2024-11-27T14:11:10.355",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544055,1732716670365,"fUSD",-577.09,9.999e-05,2,"2024-11-27T14:11:10.365",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544056,1732716670375,"fUSD",-577.09,9.999e-05,2,"2024-11-27T14:11:10.375",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544057,1732716670384,"fUSD",-577.09,9.999e-05,2,"2024-11-27T14:11:10.384",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544058,1732716670394,"fUSD",-577.09,9.999e-05,2,"2024-11-27T14:11:10.394",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544059,1732716670404,"fUSD",-577.09,9.999e-05,2,"2024-11-27T14:11:10.404",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544060,1732716670413,"fUSD",-577.09,9.999e-05,2,"2024-11-27T14:11:10.413",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544061,1732716670423,"fUSD",-577.09005515,9.999e-05,2,"2024-11-27T14:11:10.423",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544062,1732716670433,"fUSD",-2554.58,9.999e-05,2,"2024-11-27T14:11:10.433",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544063,1732716670443,"fUSD",-2554.58,9.999e-05,2,"2024-11-27T14:11:10.443",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544064,1732716670452,"fUSD",-2554.58,9.999e-05,2,"2024-11-27T14:11:10.452",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544065,1732716670463,"fUSD",-2554.58,9.999e-05,2,"2024-11-27T14:11:10.463",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544066,1732716670473,"fUSD",-2554.58,9.999e-05,2,"2024-11-27T14:11:10.473",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544067,1732716670483,"fUSD",-2554.58,9.999e-05,2,"2024-11-27T14:11:10.483",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544068,1732716670492,"fUSD",-2554.58,9.999e-05,2,"2024-11-27T14:11:10.492",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544069,1732716670502,"fUSD",-2554.58,9.999e-05,2,"2024-11-27T14:11:10.502",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544070,1732716670514,"fUSD",-2554.58,9.999e-05,2,"2024-11-27T14:11:10.514",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544071,1732716670523,"fUSD",-2554.58,9.999e-05,2,"2024-11-27T14:11:10.523",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544072,1732716670532,"fUSD",-2554.58,9.999e-05,2,"2024-11-27T14:11:10.532",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544073,1732716670542,"fUSD",-2554.79323714,9.999e-05,2,"2024-11-27T14:11:10.542",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544074,1732716670555,"fUSD",-2846.36,9.999e-05,2,"2024-11-27T14:11:10.555",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544075,1732716670565,"fUSD",-2846.36,9.999e-05,2,"2024-11-27T14:11:10.565",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544076,1732716670574,"fUSD",-2846.36,9.999e-05,2,"2024-11-27T14:11:10.574",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544077,1732716670584,"fUSD",-2846.36,9.999e-05,2,"2024-11-27T14:11:10.584",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544078,1732716670596,"fUSD",-2293.62,9.999e-05,2,"2024-11-27T14:11:10.596",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544079,1732716670606,"fUSD",-2846.36,9.999e-05,2,"2024-11-27T14:11:10.606",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544080,1732716670615,"fUSD",-2293.62,9.999e-05,2,"2024-11-27T14:11:10.615",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544081,1732716670627,"fUSD",-2846.36,9.999e-05,2,"2024-11-27T14:11:10.627",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544082,1732716670636,"fUSD",-2293.62,9.999e-05,2,"2024-11-27T14:11:10.636",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544083,1732716670646,"fUSD",-2293.62,9.999e-05,2,"2024-11-27T14:11:10.646",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544084,1732716670656,"fUSD",-2846.36,9.999e-05,2,"2024-11-27T14:11:10.656",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544085,1732716670665,"fUSD",-2293.62,9.999e-05,2,"2024-11-27T14:11:10.665",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544086,1732716670675,"fUSD",-2846.36,9.999e-05,2,"2024-11-27T14:11:10.675",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544087,1732716670685,"fUSD",-2293.62,9.999e-05,2,"2024-11-27T14:11:10.685",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544088,1732716670694,"fUSD",-2846.36,9.999e-05,2,"2024-11-27T14:11:10.694",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544089,1732716670704,"fUSD",-2846.36,9.999e-05,2,"2024-11-27T14:11:10.704",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544090,1732716670713,"fUSD",-2293.62,9.999e-05,2,"2024-11-27T14:11:10.713",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544091,1732716670722,"fUSD",-2846.39696355,9.999e-05,2,"2024-11-27T14:11:10.722",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544092,1732716670732,"fUSD",-2293.62,9.999e-05,2,"2024-11-27T14:11:10.732",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544093,1732716670741,"fUSD",-2293.62,9.999e-05,2,"2024-11-27T14:11:10.741",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544094,1732716670751,"fUSD",-2293.76916122,9.999e-05,2,"2024-11-27T14:11:10.751",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544095,1732716670764,"fUSD",-1075.08,9.999e-05,2,"2024-11-27T14:11:10.764",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544096,1732716670773,"fUSD",-690.58,9.999e-05,2,"2024-11-27T14:11:10.773",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544097,1732716670783,"fUSD",-1075.08,9.999e-05,2,"2024-11-27T14:11:10.783",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544098,1732716670792,"fUSD",-690.58,9.999e-05,2,"2024-11-27T14:11:10.792",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544099,1732716670802,"fUSD",-1075.08,9.999e-05,2,"2024-11-27T14:11:10.802",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544100,1732716670814,"fUSD",-690.58,9.999e-05,2,"2024-11-27T14:11:10.814",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544101,1732716670824,"fUSD",-690.58,9.999e-05,2,"2024-11-27T14:11:10.824",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544102,1732716670833,"fUSD",-1075.08,9.999e-05,2,"2024-11-27T14:11:10.833",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544103,1732716670843,"fUSD",-690.58,9.999e-05,2,"2024-11-27T14:11:10.843",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544104,1732716670853,"fUSD",-1075.08,9.999e-05,2,"2024-11-27T14:11:10.853",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544105,1732716670862,"fUSD",-690.58,9.999e-05,2,"2024-11-27T14:11:10.862",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544106,1732716670871,"fUSD",-1075.08,9.999e-05,2,"2024-11-27T14:11:10.871",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544107,1732716670881,"fUSD",-690.58,9.999e-05,2,"2024-11-27T14:11:10.881",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544108,1732716670891,"fUSD",-1075.08,9.999e-05,2,"2024-11-27T14:11:10.891",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544109,1732716670900,"fUSD",-690.58,9.999e-05,2,"2024-11-27T14:11:10.900",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544110,1732716670910,"fUSD",-1075.08,9.999e-05,2,"2024-11-27T14:11:10.910",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544111,1732716670921,"fUSD",-1075.08,9.999e-05,2,"2024-11-27T14:11:10.921",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544112,1732716670935,"fUSD",-690.58,9.999e-05,2,"2024-11-27T14:11:10.935",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544113,1732716670945,"fUSD",-1075.19607889,9.999e-05,2,"2024-11-27T14:11:10.945",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544114,1732716670956,"fUSD",-834.59,9.999e-05,2,"2024-11-27T14:11:10.956",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544115,1732716670966,"fUSD",-690.58,9.999e-05,2,"2024-11-27T14:11:10.966",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544116,1732716670976,"fUSD",-834.59,9.999e-05,2,"2024-11-27T14:11:10.976",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544117,1732716670987,"fUSD",-690.58,9.999e-05,2,"2024-11-27T14:11:10.987",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544118,1732716670998,"fUSD",-834.59,9.999e-05,2,"2024-11-27T14:11:10.998",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544119,1732716671011,"fUSD",-690.58,9.999e-05,2,"2024-11-27T14:11:11.011",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544120,1732716671020,"fUSD",-834.59,9.999e-05,2,"2024-11-27T14:11:11.020",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544121,1732716671029,"fUSD",-690.71241444,9.999e-05,2,"2024-11-27T14:11:11.029",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544122,1732716671039,"fUSD",-834.59,9.999e-05,2,"2024-11-27T14:11:11.039",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544123,1732716671048,"fUSD",-834.59,9.999e-05,2,"2024-11-27T14:11:11.048",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544124,1732716671057,"fUSD",-834.59,9.999e-05,2,"2024-11-27T14:11:11.057",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544125,1732716671066,"fUSD",-834.59,9.999e-05,2,"2024-11-27T14:11:11.066",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544126,1732716671079,"fUSD",-834.59,9.999e-05,2,"2024-11-27T14:11:11.079",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544127,1732716671089,"fUSD",-834.59,9.999e-05,2,"2024-11-27T14:11:11.089",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544128,1732716671098,"fUSD",-834.68600139,9.999e-05,2,"2024-11-27T14:11:11.098",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544129,1732716671108,"fUSD",-2100.73,9.999e-05,2,"2024-11-27T14:11:11.108",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544130,1732716671117,"fUSD",-2100.73,9.999e-05,2,"2024-11-27T14:11:11.117",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544131,1732716671128,"fUSD",-2100.73,9.999e-05,2,"2024-11-27T14:11:11.128",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544132,1732716671138,"fUSD",-2100.73,9.999e-05,2,"2024-11-27T14:11:11.138",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544133,1732716671147,"fUSD",-2100.73,9.999e-05,2,"2024-11-27T14:11:11.147",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544134,1732716671156,"fUSD",-2100.73,9.999e-05,2,"2024-11-27T14:11:11.156",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544135,1732716671166,"fUSD",-2100.73,9.999e-05,2,"2024-11-27T14:11:11.166",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544136,1732716671176,"fUSD",-2100.73,9.999e-05,2,"2024-11-27T14:11:11.176",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544137,1732716671185,"fUSD",-2100.73,9.999e-05,2,"2024-11-27T14:11:11.185",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544138,1732716671199,"fUSD",-2100.73,9.999e-05,2,"2024-11-27T14:11:11.199",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544139,1732716671209,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.209",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544140,1732716671219,"fUSD",-2100.73,9.999e-05,2,"2024-11-27T14:11:11.219",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544141,1732716671228,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.228",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544142,1732716671239,"fUSD",-2100.8799071,9.999e-05,2,"2024-11-27T14:11:11.239",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544143,1732716671249,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.249",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544144,1732716671260,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.260",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544145,1732716671269,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.269",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544146,1732716671279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.279",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544147,1732716671288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.288",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544148,1732716671297,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.297",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544149,1732716671307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.307",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544150,1732716671318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.318",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544151,1732716671329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.329",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544152,1732716671338,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.338",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544153,1732716671347,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.347",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544154,1732716671357,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.357",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544155,1732716671366,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.366",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544156,1732716671377,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.377",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544157,1732716671386,"fUSD",-538.93898193,9.999e-05,2,"2024-11-27T14:11:11.386",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544158,1732716671396,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.396",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544159,1732716671405,"fUSD",-477.10158749,9.999e-05,2,"2024-11-27T14:11:11.405",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544160,1732716671415,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.415",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544161,1732716671424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.424",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544162,1732716671433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.433",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544163,1732716671443,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.443",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544164,1732716671453,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.453",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544165,1732716671462,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:11:11.462",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544166,1732716671472,"fUSD",-380688.22389096,0.0001,2,"2024-11-27T14:11:11.472",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544167,1732716671481,"fUSD",-5630.24917554,0.0001,2,"2024-11-27T14:11:11.481",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544168,1732716671491,"fUSD",-4293.61035621,0.0001,2,"2024-11-27T14:11:11.491",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544169,1732716671500,"fUSD",-4293.61035621,0.0001,2,"2024-11-27T14:11:11.500",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544170,1732716671510,"fUSD",-4293.61035621,0.0001,2,"2024-11-27T14:11:11.510",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544171,1732716671519,"fUSD",-4293.61035621,0.0001,2,"2024-11-27T14:11:11.519",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544172,1732716671529,"fUSD",-6341453.77106101,0.0001,2,"2024-11-27T14:11:11.529",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544173,1732716672172,"fUSD",-211.17212595,9.999e-05,2,"2024-11-27T14:11:12.172",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544174,1732716672182,"fUSD",-465.67551067,0.0001,2,"2024-11-27T14:11:12.182",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544175,1732716672193,"fUSD",-18413.23206794,0.0001,2,"2024-11-27T14:11:12.193",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544176,1732716672205,"fUSD",-1152.82548087,0.0001,2,"2024-11-27T14:11:12.205",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544177,1732716672395,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:11:12.395",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544178,1732716672405,"fUSD",-419.82889674,9.998e-05,2,"2024-11-27T14:11:12.405",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544179,1732716672418,"fUSD",-80.17110326,9.998e-05,2,"2024-11-27T14:11:12.418",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544180,1732716672429,"fUSD",-486.70889674,9.998e-05,2,"2024-11-27T14:11:12.429",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544181,1732716672445,"fUSD",-13.29110326,9.998e-05,2,"2024-11-27T14:11:12.445",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544182,1732716672454,"fUSD",-160.43338363,9.999e-05,2,"2024-11-27T14:11:12.454",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544183,1732716672464,"fUSD",-1836.9521927,0.0001,2,"2024-11-27T14:11:12.464",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544184,1732716672483,"fUSD",-1061.04412,0.0001,2,"2024-11-27T14:11:12.483",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544185,1732716672767,"fUSD",-26411.84,0.0001,2,"2024-11-27T14:11:12.767",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544186,1732716672779,"fUSD",-3060.87307004,0.0001,2,"2024-11-27T14:11:12.779",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544187,1732716672790,"fUSD",-3383.31103149,0.0001,2,"2024-11-27T14:11:12.790",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544188,1732716672802,"fUSD",-3325.056,0.0001,2,"2024-11-27T14:11:12.802",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544189,1732716672814,"fUSD",-271359.82492954,0.0001,2,"2024-11-27T14:11:12.814",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544190,1732716672836,"fUSD",-18027.98145639,0.0001,2,"2024-11-27T14:11:12.836",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544191,1732716672847,"fUSD",-2300.76790864,0.0001,2,"2024-11-27T14:11:12.847",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544192,1732716672858,"fUSD",-2770.55786474,0.0001,2,"2024-11-27T14:11:12.858",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544193,1732716672869,"fUSD",-368.78080626,0.0001,2,"2024-11-27T14:11:12.869",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544194,1732716672882,"fUSD",-9436.1931289,0.0001,2,"2024-11-27T14:11:12.882",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544195,1732716672894,"fUSD",-1029.499999,0.0001,2,"2024-11-27T14:11:12.894",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544196,1732716674418,"fUSD",-11924.14460876,0.0001,2,"2024-11-27T14:11:14.418",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544197,1732716674431,"fUSD",-5762.88304,0.0001,2,"2024-11-27T14:11:14.431",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544198,1732716674451,"fUSD",-378186.8514102,0.0001,2,"2024-11-27T14:11:14.451",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544199,1732716674572,"fUSD",-758.0385976,0.0001,2,"2024-11-27T14:11:14.572",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544200,1732716674589,"fUSD",-6385.02724612,0.0001,2,"2024-11-27T14:11:14.589",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544201,1732716674604,"fUSD",-356.97,0.0001,2,"2024-11-27T14:11:14.604",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544202,1732716674617,"fUSD",-359.8528929,0.0001,2,"2024-11-27T14:11:14.617",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544203,1732716674633,"fUSD",-782.31295024,0.0001,2,"2024-11-27T14:11:14.633",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544204,1732716674648,"fUSD",-4728.2877,0.0001,2,"2024-11-27T14:11:14.648",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544205,1732716674667,"fUSD",-42069.35403911,0.0001,2,"2024-11-27T14:11:14.667",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544206,1732716674680,"fUSD",-2877.70452517,0.0001,2,"2024-11-27T14:11:14.680",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544207,1732716674694,"fUSD",-9437.15,0.0001,2,"2024-11-27T14:11:14.694",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544208,1732716674708,"fUSD",-1751.60000002,0.0001,2,"2024-11-27T14:11:14.708",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544209,1732716674721,"fUSD",-2396.74999925,0.0001,2,"2024-11-27T14:11:14.721",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544210,1732716674734,"fUSD",-269.53141384,0.0001,2,"2024-11-27T14:11:14.734",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544211,1732716674745,"fUSD",-1999.80459681,0.0001,2,"2024-11-27T14:11:14.745",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544212,1732716674759,"fUSD",-556.88634083,0.0001,2,"2024-11-27T14:11:14.759",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544214,1732717291335,"fUSD",2418.18756145,0.00026,90,"2024-11-27T14:21:31.335",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544215,1732717551749,"fUSD",187.81694636,0.00025999,120,"2024-11-27T14:25:51.749",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544223,1732717650985,"fUSD",135454.82125194,1e-06,7,"2024-11-27T14:27:30.985",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544268,1732717832260,"fUSD",-156.88356966,8e-05,2,"2024-11-27T14:30:32.260",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544270,1732717832270,"fUSD",-346.99344875,8.219e-05,2,"2024-11-27T14:30:32.270",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544271,1732717832281,"fUSD",-579.38216276,8.219e-05,2,"2024-11-27T14:30:32.281",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544272,1732717832308,"fUSD",-587.1212102,8.219e-05,2,"2024-11-27T14:30:32.308",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544273,1732717832539,"fUSD",-13.51317829,8.219e-05,2,"2024-11-27T14:30:32.539",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544274,1732717832548,"fUSD",-200.95214991,8.552e-05,2,"2024-11-27T14:30:32.548",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544275,1732717832559,"fUSD",-3291.08,8.552e-05,2,"2024-11-27T14:30:32.559",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544276,1732717832569,"fUSD",-1000.0,8.592e-05,2,"2024-11-27T14:30:32.569",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544277,1732717832579,"fUSD",-12718.96577644,8.649e-05,2,"2024-11-27T14:30:32.579",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544291,1732717832846,"fUSD",-460.55422356,8.649e-05,2,"2024-11-27T14:30:32.846",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544293,1732717832856,"fUSD",-794.53992181,8.662e-05,2,"2024-11-27T14:30:32.856",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544295,1732717832875,"fUSD",-2243.11007819,8.662e-05,2,"2024-11-27T14:30:32.875",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544297,1732717832885,"fUSD",-250.0,8.662e-05,2,"2024-11-27T14:30:32.885",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544299,1732717832894,"fUSD",-1606.38,8.687e-05,2,"2024-11-27T14:30:32.894",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544301,1732717832906,"fUSD",-2007.73,8.772e-05,2,"2024-11-27T14:30:32.906",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544303,1732717832917,"fUSD",-250.0,8.81e-05,2,"2024-11-27T14:30:32.917",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544305,1732717832926,"fUSD",-200.0,8.863e-05,2,"2024-11-27T14:30:32.926",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544307,1732717832936,"fUSD",-240.46,8.866e-05,2,"2024-11-27T14:30:32.936",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544309,1732717832946,"fUSD",-173.68,8.895e-05,2,"2024-11-27T14:30:32.946",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544310,1732717832957,"fUSD",-1326.58,8.901e-05,2,"2024-11-27T14:30:32.957",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544311,1732717832967,"fUSD",-720.59,8.97e-05,2,"2024-11-27T14:30:32.967",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544312,1732717832976,"fUSD",-2049.1,8.97e-05,2,"2024-11-27T14:30:32.976",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544313,1732717832986,"fUSD",-1000.0,9e-05,2,"2024-11-27T14:30:32.986",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544314,1732717832995,"fUSD",-485.14,9.046e-05,2,"2024-11-27T14:30:32.995",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544315,1732717833004,"fUSD",-250.0,9.055e-05,2,"2024-11-27T14:30:33.004",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544316,1732717833013,"fUSD",-172.83,9.055e-05,2,"2024-11-27T14:30:33.013",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544317,1732717833022,"fUSD",-184.3,9.074e-05,2,"2024-11-27T14:30:33.022",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544318,1732717833032,"fUSD",-434.45,9.541e-05,2,"2024-11-27T14:30:33.032",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544319,1732717833043,"fUSD",-150.0,9.591e-05,2,"2024-11-27T14:30:33.043",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544320,1732717833052,"fUSD",-173.68,9.629e-05,2,"2024-11-27T14:30:33.052",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544321,1732717833067,"fUSD",-707.08514381,9.629e-05,2,"2024-11-27T14:30:33.067",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544323,1732717838238,"fUSD",-341.48485619,9.629e-05,2,"2024-11-27T14:30:38.238",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544324,1732717838248,"fUSD",-1000.0,9.666e-05,2,"2024-11-27T14:30:38.248",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544325,1732717838258,"fUSD",-150.0,9.678e-05,2,"2024-11-27T14:30:38.258",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544326,1732717838267,"fUSD",-434.46,9.678e-05,2,"2024-11-27T14:30:38.267",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544327,1732717838276,"fUSD",-150.0,9.678e-05,2,"2024-11-27T14:30:38.276",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544328,1732717838285,"fUSD",-363.48,9.678e-05,2,"2024-11-27T14:30:38.285",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544329,1732717838295,"fUSD",-2500.0,9.899e-05,2,"2024-11-27T14:30:38.295",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544330,1732717838305,"fUSD",-479.0,9.899e-05,2,"2024-11-27T14:30:38.305",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544331,1732717838316,"fUSD",-150.0,9.899e-05,2,"2024-11-27T14:30:38.316",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544332,1732717838326,"fUSD",-161.927239,9.9e-05,2,"2024-11-27T14:30:38.326",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544333,1732717838335,"fUSD",-500.0,9.973e-05,2,"2024-11-27T14:30:38.335",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544334,1732717838344,"fUSD",-500.0,9.973e-05,2,"2024-11-27T14:30:38.344",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544335,1732717838354,"fUSD",-153.649,9.973e-05,2,"2024-11-27T14:30:38.354",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544336,1732717838363,"fUSD",-28751.60215304,9.985e-05,2,"2024-11-27T14:30:38.363",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544337,1732717838373,"fUSD",-251.43945474,9.99e-05,2,"2024-11-27T14:30:38.373",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544338,1732717838382,"fUSD",-500.0,9.994e-05,2,"2024-11-27T14:30:38.382",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544339,1732717838391,"fUSD",-500.0,9.994e-05,2,"2024-11-27T14:30:38.391",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544340,1732717838401,"fUSD",-500.0,9.994e-05,2,"2024-11-27T14:30:38.401",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544341,1732717838411,"fUSD",-1050.37,9.994e-05,2,"2024-11-27T14:30:38.411",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544342,1732717838420,"fUSD",-500.0,9.994e-05,2,"2024-11-27T14:30:38.420",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544343,1732717838430,"fUSD",-500.0,9.994e-05,2,"2024-11-27T14:30:38.430",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544344,1732717838441,"fUSD",-500.0,9.994e-05,2,"2024-11-27T14:30:38.441",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544345,1732717838450,"fUSD",-2017.26,9.994e-05,2,"2024-11-27T14:30:38.450",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544346,1732717838460,"fUSD",-502.80537274,9.994e-05,2,"2024-11-27T14:30:38.460",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544347,1732717838469,"fUSD",-500.0,9.994e-05,2,"2024-11-27T14:30:38.469",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544348,1732717838479,"fUSD",-500.0,9.994e-05,2,"2024-11-27T14:30:38.479",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544349,1732717838489,"fUSD",-500.0,9.994e-05,2,"2024-11-27T14:30:38.489",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544350,1732717838499,"fUSD",-596.04,9.994e-05,2,"2024-11-27T14:30:38.499",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544351,1732717838508,"fUSD",-511.4,9.994e-05,2,"2024-11-27T14:30:38.508",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544352,1732717838520,"fUSD",-500.0,9.994e-05,2,"2024-11-27T14:30:38.520",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544353,1732717838530,"fUSD",-501.76550305,9.995e-05,2,"2024-11-27T14:30:38.530",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544354,1732717838540,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.540",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544355,1732717838551,"fUSD",-982.72,9.995e-05,2,"2024-11-27T14:30:38.551",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544356,1732717838561,"fUSD",-1153.6,9.995e-05,2,"2024-11-27T14:30:38.561",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544357,1732717838577,"fUSD",-1298.18,9.995e-05,2,"2024-11-27T14:30:38.577",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544358,1732717838587,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.587",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544359,1732717838596,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.596",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544360,1732717838605,"fUSD",-321.62,9.995e-05,2,"2024-11-27T14:30:38.605",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544361,1732717838615,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.615",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544362,1732717838625,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.625",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544363,1732717838635,"fUSD",-1239.7,9.995e-05,2,"2024-11-27T14:30:38.635",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544364,1732717838644,"fUSD",-524.67,9.995e-05,2,"2024-11-27T14:30:38.644",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544365,1732717838654,"fUSD",-206.4079074,9.995e-05,2,"2024-11-27T14:30:38.654",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544366,1732717838663,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.663",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544367,1732717838672,"fUSD",-1050.37,9.995e-05,2,"2024-11-27T14:30:38.672",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544368,1732717838682,"fUSD",-1050.37,9.995e-05,2,"2024-11-27T14:30:38.682",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544369,1732717838691,"fUSD",-505.69,9.995e-05,2,"2024-11-27T14:30:38.691",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544370,1732717838700,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.700",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544371,1732717838710,"fUSD",-597.01,9.995e-05,2,"2024-11-27T14:30:38.710",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544372,1732717838720,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.720",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544373,1732717838729,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.729",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544374,1732717838739,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.739",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544375,1732717838749,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.749",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544376,1732717838759,"fUSD",-2017.26,9.995e-05,2,"2024-11-27T14:30:38.759",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544377,1732717838769,"fUSD",-2017.26,9.995e-05,2,"2024-11-27T14:30:38.769",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544378,1732717838778,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.778",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544379,1732717838787,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.787",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544381,1732717838797,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.797",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544383,1732717838806,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.806",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544385,1732717838818,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.818",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544387,1732717838827,"fUSD",-500.0,9.995e-05,2,"2024-11-27T14:30:38.827",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544389,1732717838837,"fUSD",-6965.028,9.995e-05,2,"2024-11-27T14:30:38.837",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544391,1732717838846,"fUSD",-542.73,9.995e-05,2,"2024-11-27T14:30:38.846",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544392,1732717838855,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:38.855",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544393,1732717838865,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:38.865",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544394,1732717838875,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:38.875",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544395,1732717838884,"fUSD",-982.72,9.996e-05,2,"2024-11-27T14:30:38.884",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544396,1732717838894,"fUSD",-982.72,9.996e-05,2,"2024-11-27T14:30:38.894",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544397,1732717838903,"fUSD",-982.72,9.996e-05,2,"2024-11-27T14:30:38.903",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544398,1732717838916,"fUSD",-1153.6,9.996e-05,2,"2024-11-27T14:30:38.916",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544399,1732717838926,"fUSD",-1153.6,9.996e-05,2,"2024-11-27T14:30:38.926",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544401,1732717838935,"fUSD",-1153.6,9.996e-05,2,"2024-11-27T14:30:38.935",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544402,1732717838945,"fUSD",-1298.18,9.996e-05,2,"2024-11-27T14:30:38.945",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544403,1732717838957,"fUSD",-1298.18,9.996e-05,2,"2024-11-27T14:30:38.957",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544404,1732717838967,"fUSD",-1298.18,9.996e-05,2,"2024-11-27T14:30:38.967",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544405,1732717838976,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:38.976",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544406,1732717838986,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:38.986",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544407,1732717838995,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:38.995",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544408,1732717839005,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.005",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544409,1732717839014,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.014",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544410,1732717839023,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.023",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544411,1732717839032,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.032",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544412,1732717839042,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.042",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544413,1732717839051,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.051",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544414,1732717839063,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.063",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544415,1732717839073,"fUSD",-1239.7,9.996e-05,2,"2024-11-27T14:30:39.073",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544416,1732717839082,"fUSD",-1239.7,9.996e-05,2,"2024-11-27T14:30:39.082",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544417,1732717839091,"fUSD",-1239.7,9.996e-05,2,"2024-11-27T14:30:39.091",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544418,1732717839100,"fUSD",-1239.7,9.996e-05,2,"2024-11-27T14:30:39.100",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544419,1732717839110,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.110",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544420,1732717839119,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.119",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544421,1732717839128,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.128",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544422,1732717839137,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.137",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544423,1732717839148,"fUSD",-1050.37,9.996e-05,2,"2024-11-27T14:30:39.148",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544424,1732717839158,"fUSD",-1050.37,9.996e-05,2,"2024-11-27T14:30:39.158",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544425,1732717839167,"fUSD",-1050.37,9.996e-05,2,"2024-11-27T14:30:39.167",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544426,1732717839176,"fUSD",-1050.37,9.996e-05,2,"2024-11-27T14:30:39.176",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544427,1732717839186,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.186",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544428,1732717839195,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.195",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544429,1732717839204,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.204",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544430,1732717839214,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.214",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544431,1732717839223,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.223",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544432,1732717839232,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.232",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544433,1732717839242,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.242",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544434,1732717839252,"fUSD",-309.43826048,9.996e-05,2,"2024-11-27T14:30:39.252",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544435,1732717839262,"fUSD",-2017.26,9.996e-05,2,"2024-11-27T14:30:39.262",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544436,1732717839271,"fUSD",-2017.26,9.996e-05,2,"2024-11-27T14:30:39.271",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544437,1732717839281,"fUSD",-2017.26,9.996e-05,2,"2024-11-27T14:30:39.281",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544438,1732717839290,"fUSD",-2017.26,9.996e-05,2,"2024-11-27T14:30:39.290",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544439,1732717839299,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.299",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544440,1732717839308,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.308",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544441,1732717839320,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.320",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544442,1732717839329,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.329",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544443,1732717839339,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.339",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544444,1732717839348,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.348",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544445,1732717839357,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.357",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544446,1732717839366,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.366",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544447,1732717839376,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.376",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544448,1732717839385,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.385",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544449,1732717839395,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.395",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544450,1732717839404,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.404",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544451,1732717839414,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.414",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544452,1732717839424,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.424",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544453,1732717839433,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.433",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544454,1732717839442,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.442",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544455,1732717839452,"fUSD",-605.17,9.996e-05,2,"2024-11-27T14:30:39.452",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544456,1732717839461,"fUSD",-1244.61,9.996e-05,2,"2024-11-27T14:30:39.461",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544457,1732717839470,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.470",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544458,1732717839479,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.479",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544459,1732717839488,"fUSD",-8350.11,9.996e-05,2,"2024-11-27T14:30:39.488",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544460,1732717839498,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.498",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544461,1732717839507,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.507",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544462,1732717839517,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.517",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544463,1732717839526,"fUSD",-541.66,9.996e-05,2,"2024-11-27T14:30:39.526",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544464,1732717839535,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.535",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544465,1732717839546,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.546",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544466,1732717839555,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.555",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544467,1732717839567,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.567",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544468,1732717839576,"fUSD",-1098.71,9.996e-05,2,"2024-11-27T14:30:39.576",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544469,1732717839586,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.586",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544470,1732717839595,"fUSD",-1066.42,9.996e-05,2,"2024-11-27T14:30:39.595",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544471,1732717839606,"fUSD",-2678.45,9.996e-05,2,"2024-11-27T14:30:39.606",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544472,1732717839615,"fUSD",-2179.71,9.996e-05,2,"2024-11-27T14:30:39.615",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544473,1732717839625,"fUSD",-774.89,9.996e-05,2,"2024-11-27T14:30:39.625",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544474,1732717839634,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.634",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544475,1732717839644,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.644",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544476,1732717839653,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:30:39.653",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544477,1732717839662,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.662",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544478,1732717839672,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.672",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544479,1732717839682,"fUSD",-618.25462705,9.997e-05,2,"2024-11-27T14:30:39.682",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544480,1732717839691,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.691",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544481,1732717839701,"fUSD",-982.72,9.997e-05,2,"2024-11-27T14:30:39.701",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544482,1732717839711,"fUSD",-982.72,9.997e-05,2,"2024-11-27T14:30:39.711",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544483,1732717839720,"fUSD",-982.72,9.997e-05,2,"2024-11-27T14:30:39.720",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544484,1732717839730,"fUSD",-1153.6,9.997e-05,2,"2024-11-27T14:30:39.730",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544485,1732717839740,"fUSD",-1153.6,9.997e-05,2,"2024-11-27T14:30:39.740",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544486,1732717839750,"fUSD",-1153.6,9.997e-05,2,"2024-11-27T14:30:39.750",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544487,1732717839760,"fUSD",-1298.18,9.997e-05,2,"2024-11-27T14:30:39.760",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544488,1732717839769,"fUSD",-1298.18,9.997e-05,2,"2024-11-27T14:30:39.769",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544489,1732717839779,"fUSD",-1298.18,9.997e-05,2,"2024-11-27T14:30:39.779",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544490,1732717839789,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.789",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544491,1732717839798,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.798",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544492,1732717839808,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.808",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544493,1732717839823,"fUSD",-523.3,9.997e-05,2,"2024-11-27T14:30:39.823",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544494,1732717839835,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.835",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544495,1732717839844,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.844",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544496,1732717839855,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.855",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544497,1732717839864,"fUSD",-1239.7,9.997e-05,2,"2024-11-27T14:30:39.864",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544498,1732717839873,"fUSD",-1239.7,9.997e-05,2,"2024-11-27T14:30:39.873",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544499,1732717839883,"fUSD",-1239.7,9.997e-05,2,"2024-11-27T14:30:39.883",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544500,1732717839893,"fUSD",-1239.7,9.997e-05,2,"2024-11-27T14:30:39.893",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544501,1732717839910,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.910",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544502,1732717839920,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.920",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544503,1732717839929,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.929",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544504,1732717839939,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.939",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544505,1732717839949,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.949",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544506,1732717839958,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.958",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544507,1732717839969,"fUSD",-1050.37,9.997e-05,2,"2024-11-27T14:30:39.969",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544508,1732717839978,"fUSD",-1050.37,9.997e-05,2,"2024-11-27T14:30:39.978",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544509,1732717839988,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.988",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544510,1732717839998,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:39.998",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544511,1732717840008,"fUSD",-621.0,9.997e-05,2,"2024-11-27T14:30:40.008",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544512,1732717840017,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.017",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544514,1732717840027,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.027",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544515,1732717840036,"fUSD",-627.4,9.997e-05,2,"2024-11-27T14:30:40.036",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544516,1732717840046,"fUSD",-2017.26,9.997e-05,2,"2024-11-27T14:30:40.046",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544517,1732717840055,"fUSD",-2017.26,9.997e-05,2,"2024-11-27T14:30:40.055",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544518,1732717840068,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.068",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544519,1732717840077,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.077",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544520,1732717840087,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.087",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544521,1732717840096,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.096",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544522,1732717840106,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.106",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544523,1732717840115,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.115",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544524,1732717840125,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.125",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544525,1732717840135,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.135",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544526,1732717840144,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.144",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544527,1732717840154,"fUSD",-534.1823021,9.997e-05,2,"2024-11-27T14:30:40.154",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544528,1732717840163,"fUSD",-615.98,9.997e-05,2,"2024-11-27T14:30:40.163",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544529,1732717840174,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.174",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544530,1732717840184,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.184",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544531,1732717840193,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.193",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544532,1732717840203,"fUSD",-545.02,9.997e-05,2,"2024-11-27T14:30:40.203",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544533,1732717840213,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.213",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544534,1732717840222,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.222",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544535,1732717840231,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.231",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544536,1732717840241,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.241",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544537,1732717840250,"fUSD",-872.1,9.997e-05,2,"2024-11-27T14:30:40.250",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544538,1732717840259,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.259",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544539,1732717840268,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.268",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544540,1732717840277,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.277",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544541,1732717840287,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.287",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544542,1732717840297,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.297",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544543,1732717840307,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.307",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544544,1732717840320,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.320",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544545,1732717840330,"fUSD",-506.95377962,9.997e-05,2,"2024-11-27T14:30:40.330",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544546,1732717840339,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.339",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544547,1732717840348,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.348",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544548,1732717840358,"fUSD",-504.67993985,9.997e-05,2,"2024-11-27T14:30:40.358",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544549,1732717840368,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.368",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544550,1732717840378,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.378",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544551,1732717840387,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.387",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544552,1732717840396,"fUSD",-575.45,9.997e-05,2,"2024-11-27T14:30:40.396",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544553,1732717840406,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.406",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544554,1732717840415,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.415",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544555,1732717840425,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.425",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544556,1732717840435,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.435",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544557,1732717840444,"fUSD",-552.48,9.997e-05,2,"2024-11-27T14:30:40.444",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544558,1732717840453,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.453",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544559,1732717840463,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.463",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544560,1732717840473,"fUSD",-1366.58,9.997e-05,2,"2024-11-27T14:30:40.473",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544561,1732717840483,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.483",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544562,1732717840493,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.493",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544563,1732717840503,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.503",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544564,1732717840512,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.512",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544565,1732717840522,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.522",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544566,1732717840531,"fUSD",-512.86734072,9.997e-05,2,"2024-11-27T14:30:40.531",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544567,1732717840540,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.540",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544568,1732717840550,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.550",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544569,1732717840559,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:40.559",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544570,1732717840573,"fUSD",-982.72,9.998e-05,2,"2024-11-27T14:30:40.573",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544571,1732717840583,"fUSD",-982.72,9.998e-05,2,"2024-11-27T14:30:40.583",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544572,1732717840592,"fUSD",-982.72,9.998e-05,2,"2024-11-27T14:30:40.592",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544573,1732717840602,"fUSD",-982.72,9.998e-05,2,"2024-11-27T14:30:40.602",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544574,1732717840611,"fUSD",-1153.6,9.998e-05,2,"2024-11-27T14:30:40.611",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544575,1732717840621,"fUSD",-1153.6,9.998e-05,2,"2024-11-27T14:30:40.621",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544576,1732717840631,"fUSD",-1153.6,9.998e-05,2,"2024-11-27T14:30:40.631",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544577,1732717840643,"fUSD",-1153.6,9.998e-05,2,"2024-11-27T14:30:40.643",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544578,1732717840653,"fUSD",-1298.18,9.998e-05,2,"2024-11-27T14:30:40.653",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544579,1732717840662,"fUSD",-1298.18,9.998e-05,2,"2024-11-27T14:30:40.662",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544580,1732717840672,"fUSD",-1298.18,9.998e-05,2,"2024-11-27T14:30:40.672",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544581,1732717840682,"fUSD",-1298.18,9.998e-05,2,"2024-11-27T14:30:40.682",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544583,1732717840692,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:40.692",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544585,1732717840702,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:40.702",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544587,1732717840711,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:40.711",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544589,1732717840722,"fUSD",-514.58748819,9.998e-05,2,"2024-11-27T14:30:40.722",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544590,1732717840732,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:40.732",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544591,1732717840741,"fUSD",-538.93898193,9.998e-05,2,"2024-11-27T14:30:40.741",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544592,1732717840750,"fUSD",-1239.7,9.998e-05,2,"2024-11-27T14:30:40.750",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544593,1732717840759,"fUSD",-1239.7,9.998e-05,2,"2024-11-27T14:30:40.759",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544594,1732717840769,"fUSD",-1239.7,9.998e-05,2,"2024-11-27T14:30:40.769",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544595,1732717840779,"fUSD",-626.37682393,9.998e-05,2,"2024-11-27T14:30:40.779",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544596,1732717840789,"fUSD",-1050.37,9.998e-05,2,"2024-11-27T14:30:40.789",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544597,1732717840799,"fUSD",-1050.37,9.998e-05,2,"2024-11-27T14:30:40.799",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544598,1732717840808,"fUSD",-1050.37,9.998e-05,2,"2024-11-27T14:30:40.808",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544599,1732717840821,"fUSD",-1050.37,9.998e-05,2,"2024-11-27T14:30:40.821",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544600,1732717840830,"fUSD",-1050.37,9.998e-05,2,"2024-11-27T14:30:40.830",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544601,1732717840840,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:40.840",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544602,1732717840850,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:40.850",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544603,1732717840860,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:40.860",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544604,1732717840869,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:40.869",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544605,1732717840879,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:40.879",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544606,1732717840888,"fUSD",-2017.26,9.998e-05,2,"2024-11-27T14:30:40.888",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544607,1732717840899,"fUSD",-2017.26,9.998e-05,2,"2024-11-27T14:30:40.899",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544608,1732717840910,"fUSD",-2017.26,9.998e-05,2,"2024-11-27T14:30:40.910",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544609,1732717840920,"fUSD",-2017.26,9.998e-05,2,"2024-11-27T14:30:40.920",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544610,1732717840930,"fUSD",-2017.26,9.998e-05,2,"2024-11-27T14:30:40.930",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544611,1732717840940,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:40.940",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544612,1732717840951,"fUSD",-263.93029467,9.998e-05,2,"2024-11-27T14:30:40.951",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544613,1732717840960,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:40.960",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544614,1732717840970,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:40.970",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544615,1732717840980,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:40.980",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544616,1732717840989,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:40.989",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544617,1732717840998,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:40.998",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544618,1732717841008,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.008",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544619,1732717841017,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.017",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544620,1732717841027,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.027",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544621,1732717841036,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.036",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544622,1732717841046,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.046",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544623,1732717841055,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.055",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544624,1732717841067,"fUSD",-229.46296126,9.998e-05,2,"2024-11-27T14:30:41.067",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544625,1732717841077,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.077",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544626,1732717841086,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.086",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544627,1732717841096,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.096",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544628,1732717841106,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.106",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544629,1732717841115,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.115",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544630,1732717841125,"fUSD",-333.33,9.998e-05,2,"2024-11-27T14:30:41.125",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544631,1732717841135,"fUSD",-1244.61,9.998e-05,2,"2024-11-27T14:30:41.135",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544632,1732717841144,"fUSD",-1244.61,9.998e-05,2,"2024-11-27T14:30:41.144",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544633,1732717841153,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.153",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544634,1732717841162,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.162",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544635,1732717841172,"fUSD",-8350.11,9.998e-05,2,"2024-11-27T14:30:41.172",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544636,1732717841182,"fUSD",-8350.11,9.998e-05,2,"2024-11-27T14:30:41.182",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544637,1732717841192,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.192",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544638,1732717841202,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.202",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544639,1732717841212,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.212",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544640,1732717841221,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.221",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544641,1732717841231,"fUSD",-245.82,9.998e-05,2,"2024-11-27T14:30:41.231",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544642,1732717841241,"fUSD",-541.66,9.998e-05,2,"2024-11-27T14:30:41.241",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544643,1732717841250,"fUSD",-541.66,9.998e-05,2,"2024-11-27T14:30:41.250",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544644,1732717841260,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.260",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544645,1732717841270,"fUSD",-503.71117202,9.998e-05,2,"2024-11-27T14:30:41.270",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544646,1732717841279,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.279",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544647,1732717841288,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.288",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544648,1732717841298,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.298",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544649,1732717841307,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.307",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544650,1732717841319,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.319",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544651,1732717841328,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.328",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544652,1732717841338,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.338",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544653,1732717841347,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.347",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544654,1732717841356,"fUSD",-1098.71,9.998e-05,2,"2024-11-27T14:30:41.356",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544655,1732717841365,"fUSD",-1098.71,9.998e-05,2,"2024-11-27T14:30:41.365",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544656,1732717841375,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.375",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544657,1732717841384,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.384",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544658,1732717841393,"fUSD",-1066.42,9.998e-05,2,"2024-11-27T14:30:41.393",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544659,1732717841403,"fUSD",-1066.42,9.998e-05,2,"2024-11-27T14:30:41.403",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544660,1732717841413,"fUSD",-2678.45,9.998e-05,2,"2024-11-27T14:30:41.413",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544661,1732717841422,"fUSD",-2678.45,9.998e-05,2,"2024-11-27T14:30:41.422",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544662,1732717841431,"fUSD",-2179.71,9.998e-05,2,"2024-11-27T14:30:41.431",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544663,1732717841440,"fUSD",-2179.71,9.998e-05,2,"2024-11-27T14:30:41.440",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544664,1732717841453,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.453",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544665,1732717841463,"fUSD",-774.89,9.998e-05,2,"2024-11-27T14:30:41.463",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544666,1732717841472,"fUSD",-774.89,9.998e-05,2,"2024-11-27T14:30:41.472",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544667,1732717841482,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.482",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544668,1732717841491,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.491",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544669,1732717841500,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.500",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544670,1732717841510,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.510",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544671,1732717841519,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.519",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544672,1732717841528,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.528",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544673,1732717841538,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:30:41.538",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544674,1732717841547,"fUSD",-279.17,9.999e-05,2,"2024-11-27T14:30:41.547",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544675,1732717841557,"fUSD",-982.72,9.999e-05,2,"2024-11-27T14:30:41.557",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544676,1732717841569,"fUSD",-982.72,9.999e-05,2,"2024-11-27T14:30:41.569",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544677,1732717841578,"fUSD",-982.72,9.999e-05,2,"2024-11-27T14:30:41.578",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544678,1732717841588,"fUSD",-982.72,9.999e-05,2,"2024-11-27T14:30:41.588",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544679,1732717841597,"fUSD",-982.72,9.999e-05,2,"2024-11-27T14:30:41.597",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544680,1732717841606,"fUSD",-982.72,9.999e-05,2,"2024-11-27T14:30:41.606",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544681,1732717841615,"fUSD",-982.72,9.999e-05,2,"2024-11-27T14:30:41.615",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544682,1732717841626,"fUSD",-982.72,9.999e-05,2,"2024-11-27T14:30:41.626",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544683,1732717841635,"fUSD",-982.72,9.999e-05,2,"2024-11-27T14:30:41.635",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544684,1732717841645,"fUSD",-982.72,9.999e-05,2,"2024-11-27T14:30:41.645",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544685,1732717841655,"fUSD",-982.72,9.999e-05,2,"2024-11-27T14:30:41.655",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544686,1732717841664,"fUSD",-982.72,9.999e-05,2,"2024-11-27T14:30:41.664",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544687,1732717841673,"fUSD",-982.81120296,9.999e-05,2,"2024-11-27T14:30:41.673",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544688,1732717841683,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T14:30:41.683",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544689,1732717841692,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T14:30:41.692",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544690,1732717841702,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T14:30:41.702",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544691,1732717841712,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T14:30:41.712",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544692,1732717841722,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T14:30:41.722",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544693,1732717841732,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T14:30:41.732",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544694,1732717841741,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T14:30:41.741",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544695,1732717841751,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T14:30:41.751",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544696,1732717841760,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T14:30:41.760",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544697,1732717841770,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T14:30:41.770",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544698,1732717841780,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T14:30:41.780",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544699,1732717841790,"fUSD",-1153.6,9.999e-05,2,"2024-11-27T14:30:41.790",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544700,1732717841800,"fUSD",-1153.83615044,9.999e-05,2,"2024-11-27T14:30:41.800",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544701,1732717841810,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T14:30:41.810",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544702,1732717841821,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T14:30:41.821",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544703,1732717841831,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T14:30:41.831",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544704,1732717841840,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T14:30:41.840",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544705,1732717841850,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T14:30:41.850",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544706,1732717841859,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T14:30:41.859",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544707,1732717841870,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T14:30:41.870",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544708,1732717841880,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T14:30:41.880",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544709,1732717841889,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T14:30:41.889",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544710,1732717841901,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T14:30:41.901",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544711,1732717841912,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T14:30:41.912",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544712,1732717841923,"fUSD",-1298.18,9.999e-05,2,"2024-11-27T14:30:41.923",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544713,1732717841933,"fUSD",-1298.24064587,9.999e-05,2,"2024-11-27T14:30:41.933",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544714,1732717841943,"fUSD",-1239.7,9.999e-05,2,"2024-11-27T14:30:41.943",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544715,1732717841953,"fUSD",-1239.7,9.999e-05,2,"2024-11-27T14:30:41.953",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544716,1732717841964,"fUSD",-1239.7,9.999e-05,2,"2024-11-27T14:30:41.964",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544717,1732717841974,"fUSD",-1239.7,9.999e-05,2,"2024-11-27T14:30:41.974",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544718,1732717841985,"fUSD",-1239.7,9.999e-05,2,"2024-11-27T14:30:41.985",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544719,1732717841996,"fUSD",-1239.7,9.999e-05,2,"2024-11-27T14:30:41.996",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544720,1732717842006,"fUSD",-1239.7,9.999e-05,2,"2024-11-27T14:30:42.006",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544721,1732717842016,"fUSD",-1239.7,9.999e-05,2,"2024-11-27T14:30:42.016",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544722,1732717842025,"fUSD",-1239.7,9.999e-05,2,"2024-11-27T14:30:42.025",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544723,1732717842239,"fUSD",-1239.7,9.999e-05,2,"2024-11-27T14:30:42.239",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544724,1732717842249,"fUSD",-1239.7,9.999e-05,2,"2024-11-27T14:30:42.249",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544725,1732717842259,"fUSD",-1239.70921706,9.999e-05,2,"2024-11-27T14:30:42.259",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544726,1732717842268,"fUSD",-1050.37,9.999e-05,2,"2024-11-27T14:30:42.268",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544727,1732717842278,"fUSD",-1050.37,9.999e-05,2,"2024-11-27T14:30:42.278",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544728,1732717842288,"fUSD",-1050.37,9.999e-05,2,"2024-11-27T14:30:42.288",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544729,1732717842297,"fUSD",-1050.37,9.999e-05,2,"2024-11-27T14:30:42.297",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544730,1732717842307,"fUSD",-1050.37,9.999e-05,2,"2024-11-27T14:30:42.307",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544731,1732717842316,"fUSD",-1050.37,9.999e-05,2,"2024-11-27T14:30:42.316",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544732,1732717842326,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.326",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544733,1732717842336,"fUSD",-1050.37,9.999e-05,2,"2024-11-27T14:30:42.336",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544734,1732717842345,"fUSD",-1050.37,9.999e-05,2,"2024-11-27T14:30:42.345",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544735,1732717842355,"fUSD",-1050.37,9.999e-05,2,"2024-11-27T14:30:42.355",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544736,1732717842365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.365",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544737,1732717842374,"fUSD",-1050.3999071,9.999e-05,2,"2024-11-27T14:30:42.374",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544738,1732717842383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.383",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544739,1732717842393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.393",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544740,1732717842402,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.402",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544741,1732717842412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.412",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544742,1732717842421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.421",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544743,1732717842431,"fUSD",-222.09169666,9.999e-05,2,"2024-11-27T14:30:42.431",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544744,1732717842440,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.440",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544745,1732717842449,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.449",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544746,1732717842459,"fUSD",-530.4795666,9.999e-05,2,"2024-11-27T14:30:42.459",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544747,1732717842468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.468",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544748,1732717842479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.479",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544749,1732717842488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.488",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544750,1732717842497,"fUSD",-160.29,9.999e-05,2,"2024-11-27T14:30:42.497",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544751,1732717842507,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T14:30:42.507",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544752,1732717842516,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T14:30:42.516",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544753,1732717842526,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T14:30:42.526",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544754,1732717842535,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T14:30:42.535",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544755,1732717842544,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T14:30:42.544",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544756,1732717842555,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T14:30:42.555",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544757,1732717842567,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T14:30:42.567",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544758,1732717842577,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T14:30:42.577",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544759,1732717842586,"fUSD",-2017.26,9.999e-05,2,"2024-11-27T14:30:42.586",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544760,1732717842596,"fUSD",-2017.43774119,9.999e-05,2,"2024-11-27T14:30:42.596",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544761,1732717842605,"fUSD",-750.29,9.999e-05,2,"2024-11-27T14:30:42.605",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544762,1732717842614,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.614",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544763,1732717842624,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.624",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544764,1732717842634,"fUSD",-347.22402354,9.999e-05,2,"2024-11-27T14:30:42.634",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544765,1732717842643,"fUSD",-612.44,9.999e-05,2,"2024-11-27T14:30:42.643",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544766,1732717842653,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.653",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544767,1732717842663,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.663",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544768,1732717842672,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.672",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544769,1732717842681,"fUSD",-505.0600535,9.999e-05,2,"2024-11-27T14:30:42.681",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544770,1732717842691,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.691",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544771,1732717842702,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.702",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544772,1732717842712,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.712",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544773,1732717842722,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.722",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544774,1732717842731,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.731",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544775,1732717842740,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.740",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544776,1732717842750,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.750",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544777,1732717842759,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.759",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544778,1732717842768,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.768",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544779,1732717842778,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.778",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544780,1732717842787,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.787",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544781,1732717842796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.796",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544782,1732717842806,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.806",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544783,1732717842817,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.817",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544784,1732717842826,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.826",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544785,1732717842836,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.836",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544786,1732717842845,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.845",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544787,1732717842855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.855",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544788,1732717842864,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.864",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544789,1732717842874,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.874",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544790,1732717842884,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.884",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544791,1732717842894,"fUSD",-236.74473108,9.999e-05,2,"2024-11-27T14:30:42.894",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544792,1732717842904,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.904",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544793,1732717842916,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.916",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544794,1732717842926,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.926",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544795,1732717842936,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.936",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544796,1732717842945,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.945",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544797,1732717842955,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.955",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544798,1732717842964,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.964",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544799,1732717842972,"fUSD",-545.02,9.999e-05,2,"2024-11-27T14:30:42.972",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544800,1732717842985,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:42.985",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544801,1732717842995,"fUSD",-545.22829647,9.999e-05,2,"2024-11-27T14:30:42.995",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544802,1732717843005,"fUSD",-427.08,9.999e-05,2,"2024-11-27T14:30:43.005",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544803,1732717843015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.015",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544804,1732717843024,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.024",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544805,1732717843034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.034",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544806,1732717843043,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.043",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544807,1732717843053,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.053",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544808,1732717843062,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.062",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544809,1732717843076,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.076",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544811,1732717843091,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.091",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544813,1732717843100,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.100",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544815,1732717843109,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.109",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544817,1732717843119,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.119",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544818,1732717843128,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.128",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544819,1732717843138,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.138",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544820,1732717843147,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.147",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544821,1732717843157,"fUSD",-534.19224105,9.999e-05,2,"2024-11-27T14:30:43.157",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544822,1732717843167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.167",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544823,1732717843177,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.177",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544825,1732717843186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.186",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544826,1732717843195,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.195",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544828,1732717843204,"fUSD",-506.96393617,9.999e-05,2,"2024-11-27T14:30:43.204",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544829,1732717843213,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.213",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544830,1732717843222,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.222",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544831,1732717843231,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.231",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544832,1732717843240,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.240",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544833,1732717843248,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.248",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544834,1732717843258,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.258",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544835,1732717843268,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.268",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544836,1732717843278,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.278",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544837,1732717843287,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.287",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544838,1732717843297,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.297",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544839,1732717843306,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.306",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544840,1732717843317,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.317",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544841,1732717843327,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.327",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544842,1732717843337,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.337",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544843,1732717843347,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.347",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544844,1732717843355,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.355",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544845,1732717843364,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.364",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544846,1732717843373,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.373",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544847,1732717843383,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.383",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544848,1732717843393,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.393",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544849,1732717843403,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.403",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544850,1732717843413,"fUSD",-872.1,9.999e-05,2,"2024-11-27T14:30:43.413",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544851,1732717843422,"fUSD",-872.13718244,9.999e-05,2,"2024-11-27T14:30:43.422",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544852,1732717843432,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.432",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544853,1732717843442,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.442",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544854,1732717843454,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.454",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544855,1732717843464,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.464",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544856,1732717843474,"fUSD",-211.37023313,9.999e-05,2,"2024-11-27T14:30:43.474",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544857,1732717843484,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.484",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544858,1732717843493,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.493",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544859,1732717843503,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.503",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544860,1732717843513,"fUSD",-177.52,9.999e-05,2,"2024-11-27T14:30:43.513",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544861,1732717843522,"fUSD",-573.04,9.999e-05,2,"2024-11-27T14:30:43.522",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544862,1732717843531,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.531",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544863,1732717843541,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.541",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544864,1732717843551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.551",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544865,1732717843560,"fUSD",-366.88318667,9.999e-05,2,"2024-11-27T14:30:43.560",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544866,1732717843573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.573",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544867,1732717843582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.582",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544868,1732717843592,"fUSD",-503.68612438,9.999e-05,2,"2024-11-27T14:30:43.592",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544869,1732717843601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.601",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544870,1732717843610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.610",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544871,1732717843620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.620",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544872,1732717843629,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.629",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544873,1732717843639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.639",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544874,1732717843648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.648",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544875,1732717843657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.657",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544876,1732717843667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.667",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544877,1732717843676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.676",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544878,1732717843685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.685",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544879,1732717843696,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.696",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544880,1732717843705,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.705",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544881,1732717843715,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.715",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544882,1732717843724,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.724",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544883,1732717843733,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.733",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544884,1732717843743,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.743",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544885,1732717843752,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.752",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544886,1732717843762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.762",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544887,1732717843771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.771",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544888,1732717843781,"fUSD",-399.81254588,9.999e-05,2,"2024-11-27T14:30:43.781",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544889,1732717843790,"fUSD",-330.34,9.999e-05,2,"2024-11-27T14:30:43.790",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544890,1732717843799,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.799",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544891,1732717843808,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.808",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544892,1732717843819,"fUSD",-520.33319236,9.999e-05,2,"2024-11-27T14:30:43.819",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544893,1732717843829,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.829",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544894,1732717843839,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.839",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544895,1732717843849,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.849",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544896,1732717843858,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.858",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544897,1732717843867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.867",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544899,1732717843877,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.877",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544901,1732717843886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.886",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544903,1732717843896,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.896",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544906,1732717843910,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.910",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544909,1732717843919,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.919",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544912,1732717843929,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.929",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544915,1732717843939,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.939",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544918,1732717843949,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.949",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544921,1732717843959,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.959",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544924,1732717843968,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.968",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544927,1732717843980,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.980",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544930,1732717843990,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.990",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544933,1732717843999,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:43.999",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544936,1732717844008,"fUSD",-334.19241444,9.999e-05,2,"2024-11-27T14:30:44.008",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544939,1732717844017,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.017",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544942,1732717844027,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.027",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544945,1732717844036,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.036",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544948,1732717844046,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.046",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544951,1732717844055,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.055",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544953,1732717844067,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.067",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544955,1732717844076,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.076",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544957,1732717844085,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.085",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544959,1732717844094,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.094",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544961,1732717844103,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.103",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544963,1732717844112,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.112",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544965,1732717844121,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.121",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544967,1732717844131,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.131",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544969,1732717844140,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.140",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544971,1732717844150,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.150",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544973,1732717844160,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.160",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544975,1732717844170,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.170",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544977,1732717844179,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.179",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544979,1732717844188,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.188",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544981,1732717844198,"fUSD",-1244.61,9.999e-05,2,"2024-11-27T14:30:44.198",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544983,1732717844208,"fUSD",-1244.79130012,9.999e-05,2,"2024-11-27T14:30:44.208",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544985,1732717844217,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.217",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544986,1732717844226,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.226",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544988,1732717844236,"fUSD",-255.75,9.999e-05,2,"2024-11-27T14:30:44.236",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544991,1732717844246,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.246",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544993,1732717844256,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.256",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544995,1732717844266,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.266",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544997,1732717844275,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.275",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343544999,1732717844286,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.286",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545000,1732717844295,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.295",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545003,1732717844305,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.305",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545004,1732717844317,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.317",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545006,1732717844327,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.327",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545009,1732717844337,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.337",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545011,1732717844346,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.346",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545013,1732717844356,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.356",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545014,1732717844366,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.366",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545017,1732717844376,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.376",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545019,1732717844385,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.385",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545021,1732717844395,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.395",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545023,1732717844404,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.404",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545024,1732717844414,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.414",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545027,1732717844424,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.424",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545029,1732717844433,"fUSD",-8350.11,9.999e-05,2,"2024-11-27T14:30:44.433",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545031,1732717844443,"fUSD",-8350.19216115,9.999e-05,2,"2024-11-27T14:30:44.443",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545033,1732717844452,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.452",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545035,1732717844462,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.462",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545037,1732717844471,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.471",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545039,1732717844481,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.481",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545041,1732717844490,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.490",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545042,1732717844500,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.500",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545044,1732717844509,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.509",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545047,1732717844519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.519",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545049,1732717844529,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.529",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545051,1732717844538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.538",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545053,1732717844547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.547",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545055,1732717844557,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.557",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545057,1732717844569,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.569",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545064,1732717844578,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.578",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545066,1732717844640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.640",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545068,1732717844649,"fUSD",-180.58600139,9.999e-05,2,"2024-11-27T14:30:44.649",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545070,1732717844659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.659",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545072,1732717844668,"fUSD",-317.16,9.999e-05,2,"2024-11-27T14:30:44.668",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545074,1732717844677,"fUSD",-208.81,9.999e-05,2,"2024-11-27T14:30:44.677",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545076,1732717844687,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.687",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545078,1732717844696,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.696",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545080,1732717844706,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.706",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545082,1732717844715,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.715",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545084,1732717844724,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.724",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545086,1732717844735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.735",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545088,1732717844744,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.744",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545090,1732717844754,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.754",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545092,1732717844763,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.763",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545094,1732717844773,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.773",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545096,1732717844782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:44.782",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545098,1732717844792,"fUSD",-613.10432858,9.999e-05,2,"2024-11-27T14:30:44.792",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545100,1732717844801,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.801",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545102,1732717844811,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.811",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545104,1732717844822,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.822",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545106,1732717844832,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.832",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545108,1732717844841,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.841",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545110,1732717844850,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.850",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545112,1732717844860,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.860",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545114,1732717844870,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.870",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545116,1732717844879,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.879",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545118,1732717844888,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.888",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545120,1732717844897,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.897",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545122,1732717844908,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.908",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545124,1732717844918,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.918",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545126,1732717844927,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.927",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545128,1732717844936,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.936",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545130,1732717844945,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.945",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545132,1732717844954,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.954",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545134,1732717844963,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.963",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545136,1732717844973,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.973",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545138,1732717844982,"fUSD",-541.66,9.999e-05,2,"2024-11-27T14:30:44.982",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545140,1732717844992,"fUSD",-541.82,9.999e-05,2,"2024-11-27T14:30:44.992",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545142,1732717845002,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:45.002",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545144,1732717845011,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:45.011",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545146,1732717845020,"fUSD",-510.17,9.999e-05,2,"2024-11-27T14:30:45.020",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545148,1732717845030,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.030",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545150,1732717845038,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.038",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545152,1732717845047,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.047",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545154,1732717845057,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.057",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545156,1732717845067,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.067",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545158,1732717845077,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.077",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545160,1732717845086,"fUSD",-281.77,9.999e-05,2,"2024-11-27T14:30:45.086",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545162,1732717845095,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.095",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545163,1732717845104,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.104",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545165,1732717845114,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.114",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545167,1732717845123,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.123",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545169,1732717845132,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.132",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545171,1732717845142,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.142",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545173,1732717845151,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.151",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545175,1732717845159,"fUSD",-517.51,9.999e-05,2,"2024-11-27T14:30:45.159",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545177,1732717845169,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.169",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545179,1732717845178,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.178",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545181,1732717845187,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.187",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545183,1732717845196,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.196",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545185,1732717845206,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.206",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545187,1732717845215,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.215",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545189,1732717845224,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.224",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545191,1732717845233,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.233",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545192,1732717845242,"fUSD",-504.82,9.999e-05,2,"2024-11-27T14:30:45.242",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545193,1732717845251,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.251",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545194,1732717845259,"fUSD",-1366.58,9.999e-05,2,"2024-11-27T14:30:45.259",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545195,1732717845268,"fUSD",-391.03,9.999e-05,2,"2024-11-27T14:30:45.268",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545196,1732717845277,"fUSD",-413.09,9.999e-05,2,"2024-11-27T14:30:45.277",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545197,1732717845285,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.285",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545198,1732717845294,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.294",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545199,1732717845303,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.303",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545201,1732717845312,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.312",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545203,1732717845323,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.323",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545205,1732717845331,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.331",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545207,1732717845340,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.340",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545209,1732717845349,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.349",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545211,1732717845358,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.358",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545213,1732717845367,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.367",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545215,1732717845376,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:45.376",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545216,1732717845385,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.385",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545219,1732717845395,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.395",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545220,1732717845404,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.404",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545222,1732717845413,"fUSD",-217.375,9.999e-05,2,"2024-11-27T14:30:45.413",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545224,1732717845422,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.422",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545226,1732717845431,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.431",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545229,1732717845441,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.441",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545230,1732717845450,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.450",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545233,1732717845459,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.459",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545235,1732717845468,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.468",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545236,1732717845478,"fUSD",-1098.71,9.999e-05,2,"2024-11-27T14:30:45.478",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545238,1732717845486,"fUSD",-1098.87427328,9.999e-05,2,"2024-11-27T14:30:45.486",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545240,1732717845495,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.495",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545242,1732717845504,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.504",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545244,1732717845514,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.514",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545246,1732717845523,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.523",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545248,1732717845532,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.532",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545250,1732717845541,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.541",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545252,1732717845550,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.550",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545254,1732717845559,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.559",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545256,1732717845570,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.570",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545258,1732717845579,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.579",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545260,1732717845588,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.588",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545262,1732717845597,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.597",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545264,1732717845606,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.606",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545266,1732717845615,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.615",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545268,1732717845624,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.624",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545270,1732717845633,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.633",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545272,1732717845643,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.643",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545274,1732717845652,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.652",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545276,1732717845661,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.661",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545278,1732717845671,"fUSD",-1066.42,9.999e-05,2,"2024-11-27T14:30:45.671",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545280,1732717845680,"fUSD",-1066.63422672,9.999e-05,2,"2024-11-27T14:30:45.680",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545282,1732717845689,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.689",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545284,1732717845699,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.699",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545286,1732717845708,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.708",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545289,1732717845718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:45.718",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545291,1732717845727,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.727",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545292,1732717845736,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.736",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545294,1732717845745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:45.745",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545296,1732717845754,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.754",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545298,1732717845763,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:45.763",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545300,1732717845773,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.773",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545303,1732717845783,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:45.783",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545305,1732717845792,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.792",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545307,1732717845801,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:45.801",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545308,1732717845811,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.811",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545310,1732717845822,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:45.822",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545313,1732717845831,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.831",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545314,1732717845840,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:45.840",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545316,1732717845849,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.849",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545318,1732717845858,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:45.858",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545320,1732717845867,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.867",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545322,1732717845877,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.877",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545325,1732717845886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:45.886",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545326,1732717845895,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.895",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545328,1732717845905,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:45.905",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545330,1732717845918,"fUSD",-417.05736494,9.999e-05,2,"2024-11-27T14:30:45.918",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545332,1732717845927,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.927",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545334,1732717845936,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.936",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545336,1732717845945,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.945",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545338,1732717845955,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.955",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545340,1732717845964,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.964",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545342,1732717845973,"fUSD",-2678.45,9.999e-05,2,"2024-11-27T14:30:45.973",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545344,1732717845984,"fUSD",-2678.67511854,9.999e-05,2,"2024-11-27T14:30:45.984",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545346,1732717845993,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:45.993",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545348,1732717846002,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.002",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545350,1732717846011,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.011",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545352,1732717846019,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.019",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545354,1732717846029,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.029",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545357,1732717846038,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.038",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545359,1732717846047,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.047",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545361,1732717846056,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.056",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545364,1732717846066,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.066",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545367,1732717846075,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.075",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545369,1732717846083,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:46.083",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545372,1732717846093,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:46.093",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545376,1732717846102,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.102",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545379,1732717846111,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:46.111",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545382,1732717846120,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.120",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545385,1732717846129,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:46.129",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545388,1732717846138,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.138",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545391,1732717846147,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:46.147",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545394,1732717846157,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.157",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545397,1732717846166,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.166",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545400,1732717846175,"fUSD",-490.5,9.999e-05,2,"2024-11-27T14:30:46.175",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545403,1732717846184,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.184",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545406,1732717846193,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.193",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545408,1732717846202,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.202",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545411,1732717846211,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.211",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545414,1732717846220,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.220",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545417,1732717846229,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.229",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545419,1732717846239,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.239",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545421,1732717846248,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.248",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545423,1732717846257,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.257",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545425,1732717846266,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.266",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545427,1732717846275,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.275",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545429,1732717846284,"fUSD",-2179.71,9.999e-05,2,"2024-11-27T14:30:46.284",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545431,1732717846293,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.293",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545433,1732717846302,"fUSD",-2179.87756966,9.999e-05,2,"2024-11-27T14:30:46.302",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545435,1732717846311,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.311",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545437,1732717846325,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.325",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545439,1732717846339,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.339",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545441,1732717846348,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.348",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545443,1732717846356,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.356",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545445,1732717846366,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.366",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545447,1732717846375,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.375",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545449,1732717846384,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.384",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545451,1732717846393,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.393",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545453,1732717846402,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.402",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545455,1732717846412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:46.412",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545457,1732717846421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:46.421",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545459,1732717846430,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.430",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545461,1732717846440,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:46.440",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545463,1732717846449,"fUSD",-774.89,9.999e-05,2,"2024-11-27T14:30:46.449",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545465,1732717846458,"fUSD",-774.98184733,9.999e-05,2,"2024-11-27T14:30:46.458",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545467,1732717846467,"fUSD",-644.75,9.999e-05,2,"2024-11-27T14:30:46.467",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545469,1732717846476,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:46.476",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545471,1732717846485,"fUSD",-545.69,9.999e-05,2,"2024-11-27T14:30:46.485",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545473,1732717846495,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:46.495",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545475,1732717846504,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:46.504",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545477,1732717846513,"fUSD",-479.84729613,9.999e-05,2,"2024-11-27T14:30:46.513",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545479,1732717846521,"fUSD",-306.62,9.999e-05,2,"2024-11-27T14:30:46.521",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545481,1732717846530,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:46.530",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545483,1732717846540,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:46.540",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545485,1732717846549,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:46.549",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545486,1732717846558,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:30:46.558",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545488,1732717846570,"fUSD",-477.10158749,9.999e-05,2,"2024-11-27T14:30:46.570",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545490,1732717846579,"fUSD",-385688.22389096,0.0001,2,"2024-11-27T14:30:46.579",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545492,1732717846588,"fUSD",-5630.24917554,0.0001,2,"2024-11-27T14:30:46.588",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545494,1732717846597,"fUSD",-4293.61035624,0.0001,2,"2024-11-27T14:30:46.597",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545496,1732717846606,"fUSD",-4293.61035621,0.0001,2,"2024-11-27T14:30:46.606",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545498,1732717846616,"fUSD",-4293.61035621,0.0001,2,"2024-11-27T14:30:46.616",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545500,1732717846625,"fUSD",-4293.61035621,0.0001,2,"2024-11-27T14:30:46.625",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545502,1732717846634,"fUSD",-4293.61035621,0.0001,2,"2024-11-27T14:30:46.634",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545504,1732717846644,"fUSD",-4293.61035621,0.0001,2,"2024-11-27T14:30:46.644",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545506,1732717846653,"fUSD",-4293.61035621,0.0001,2,"2024-11-27T14:30:46.653",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545508,1732717846662,"fUSD",-4293.61035621,0.0001,2,"2024-11-27T14:30:46.662",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545510,1732717846672,"fUSD",-4293.61035621,0.0001,2,"2024-11-27T14:30:46.672",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545512,1732717846681,"fUSD",-5943770.76541609,0.0001,2,"2024-11-27T14:30:46.681",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545537,1732717846993,"fUSD",-284.0,0.0001,2,"2024-11-27T14:30:46.993",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545547,1732717847081,"fUSD",-4303.32486814,0.0001,2,"2024-11-27T14:30:47.081",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545549,1732717847093,"fUSD",-3382.47866078,0.0001,2,"2024-11-27T14:30:47.093",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545562,1732717847217,"fUSD",-1808.24441501,0.0001,2,"2024-11-27T14:30:47.217",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545564,1732717847228,"fUSD",-480.24132503,0.0001,2,"2024-11-27T14:30:47.228",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545566,1732717847239,"fUSD",-1409.72487523,0.0001,2,"2024-11-27T14:30:47.239",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545606,1732717847609,"fUSD",-4343.51795718,0.0001,2,"2024-11-27T14:30:47.609",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545608,1732717847620,"fUSD",-5967.57841124,0.0001,2,"2024-11-27T14:30:47.620",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545610,1732717847635,"fUSD",-525.3129235,0.0001,2,"2024-11-27T14:30:47.635",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545613,1732717847645,"fUSD",-23897.6775,0.0001,2,"2024-11-27T14:30:47.645",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545616,1732717847674,"fUSD",-297.316495,0.0001,2,"2024-11-27T14:30:47.674",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545619,1732717847688,"fUSD",-2994.21775333,0.0001,2,"2024-11-27T14:30:47.688",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545621,1732717847699,"fUSD",-8157.61951668,0.0001,2,"2024-11-27T14:30:47.699",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545623,1732717847710,"fUSD",-596.94053528,0.0001,2,"2024-11-27T14:30:47.710",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545634,1732717847805,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:30:47.805",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545637,1732717847815,"fUSD",-230.2,9.999e-05,2,"2024-11-27T14:30:47.815",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545639,1732717847826,"fUSD",-39959.10207356,0.0001,2,"2024-11-27T14:30:47.826",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545641,1732717847837,"fUSD",-26508.82675323,0.0001,2,"2024-11-27T14:30:47.837",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545643,1732717847848,"fUSD",-303.0,0.0001,2,"2024-11-27T14:30:47.848",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545645,1732717847859,"fUSD",-473.66072168,0.0001,2,"2024-11-27T14:30:47.859",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545647,1732717847869,"fUSD",-17420.74730966,0.0001,2,"2024-11-27T14:30:47.869",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545649,1732717847880,"fUSD",-6980.13239998,0.0001,2,"2024-11-27T14:30:47.880",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545652,1732717847891,"fUSD",-301.04524444,0.0001,2,"2024-11-27T14:30:47.891",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343545654,1732717847905,"fUSD",-1654.07342479,0.0001,2,"2024-11-27T14:30:47.905",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548725,1732718488015,"fUSD",150.0,0.00026,120,"2024-11-27T14:41:28.015",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548726,1732718488396,"fUSD",150.0,0.00026,120,"2024-11-27T14:41:28.396",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548727,1732718488738,"fUSD",181.65,0.00026,120,"2024-11-27T14:41:28.738",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548732,1732718725131,"fUSD",10000.0,0.00026,120,"2024-11-27T14:45:25.131",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548742,1732718868218,"fUSD",12000.0,0.00026,120,"2024-11-27T14:47:48.218",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548754,1732719032575,"fUSD",-1450.65,8.219e-05,2,"2024-11-27T14:50:32.575",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548755,1732719032586,"fUSD",-0.35,9e-05,2,"2024-11-27T14:50:32.586",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548756,1732719032598,"fUSD",-991.41086351,9e-05,2,"2024-11-27T14:50:32.598",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548757,1732719032650,"fUSD",-8.23913649,9e-05,2,"2024-11-27T14:50:32.650",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548758,1732719032661,"fUSD",-754.31,9.158e-05,2,"2024-11-27T14:50:32.661",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548759,1732719032670,"fUSD",-60.80354751,9.272e-05,2,"2024-11-27T14:50:32.670",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548760,1732719032682,"fUSD",-598.3625216,9.272e-05,2,"2024-11-27T14:50:32.682",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548761,1732719032709,"fUSD",-340.83393089,9.272e-05,2,"2024-11-27T14:50:32.709",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548762,1732719032720,"fUSD",-250.0,9.327e-05,2,"2024-11-27T14:50:32.720",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548763,1732719032729,"fUSD",-434.45,9.47e-05,2,"2024-11-27T14:50:32.729",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548764,1732719032738,"fUSD",-766.28,9.47e-05,2,"2024-11-27T14:50:32.738",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548765,1732719032747,"fUSD",-434.45,9.47e-05,2,"2024-11-27T14:50:32.747",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548766,1732719032757,"fUSD",-766.28,9.47e-05,2,"2024-11-27T14:50:32.757",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548767,1732719032766,"fUSD",-434.45,9.47e-05,2,"2024-11-27T14:50:32.766",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548768,1732719032776,"fUSD",-766.28,9.47e-05,2,"2024-11-27T14:50:32.776",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548769,1732719032785,"fUSD",-434.45,9.541e-05,2,"2024-11-27T14:50:32.785",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548770,1732719032796,"fUSD",-150.0,9.854e-05,2,"2024-11-27T14:50:32.796",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548771,1732719032806,"fUSD",-150.0,9.859e-05,2,"2024-11-27T14:50:32.806",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548772,1732719032815,"fUSD",-766.28,9.86e-05,2,"2024-11-27T14:50:32.815",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548773,1732719032825,"fUSD",-766.28,9.86e-05,2,"2024-11-27T14:50:32.825",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548774,1732719032834,"fUSD",-150.0,9.86e-05,2,"2024-11-27T14:50:32.834",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548775,1732719032844,"fUSD",-9999.99,9.86e-05,2,"2024-11-27T14:50:32.844",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548776,1732719032853,"fUSD",-29999.99,9.86e-05,2,"2024-11-27T14:50:32.853",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548777,1732719032863,"fUSD",-1122.47,9.86e-05,2,"2024-11-27T14:50:32.863",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548778,1732719032872,"fUSD",-26111.27437759,9.86e-05,2,"2024-11-27T14:50:32.872",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548779,1732719032899,"fUSD",-504.80501783,9.86e-05,2,"2024-11-27T14:50:32.899",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548781,1732719032933,"fUSD",-3383.91060458,9.86e-05,2,"2024-11-27T14:50:32.933",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343548783,1732719032942,"fUSD",-1346.98939542,9.899e-05,2,"2024-11-27T14:50:32.942",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549350,1732719038606,"fUSD",-1109.12,9.499e-05,2,"2024-11-27T14:50:38.606",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549352,1732719038619,"fUSD",-1153.01060458,9.899e-05,2,"2024-11-27T14:50:38.619",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549354,1732719038630,"fUSD",-60873.8337,9.9e-05,2,"2024-11-27T14:50:38.630",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549356,1732719038642,"fUSD",-8793.5674,9.9e-05,2,"2024-11-27T14:50:38.642",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549358,1732719038652,"fUSD",-20388.6719,9.9e-05,2,"2024-11-27T14:50:38.652",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549360,1732719038663,"fUSD",-153.649,9.9e-05,2,"2024-11-27T14:50:38.663",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549363,1732719038674,"fUSD",-6158.07655778,9.91e-05,2,"2024-11-27T14:50:38.674",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549365,1732719038684,"fUSD",-301.48585943,9.973e-05,2,"2024-11-27T14:50:38.684",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549367,1732719038695,"fUSD",-500.0,9.973e-05,2,"2024-11-27T14:50:38.695",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549369,1732719038706,"fUSD",-159.30809038,9.973e-05,2,"2024-11-27T14:50:38.706",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549371,1732719038717,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.717",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549373,1732719038728,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.728",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549376,1732719038738,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.738",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549378,1732719038749,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.749",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549380,1732719038760,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.760",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549382,1732719038772,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.772",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549384,1732719038782,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.782",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549387,1732719038795,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.795",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549389,1732719038805,"fUSD",-527.56,9.996e-05,2,"2024-11-27T14:50:38.805",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549391,1732719038816,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.816",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549393,1732719038826,"fUSD",-524.49138273,9.996e-05,2,"2024-11-27T14:50:38.826",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549395,1732719038836,"fUSD",-450.70208399,9.996e-05,2,"2024-11-27T14:50:38.836",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549397,1732719038848,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.848",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549399,1732719038859,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.859",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549401,1732719038868,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.868",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549404,1732719038878,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.878",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549406,1732719038889,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.889",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549408,1732719038899,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.899",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549410,1732719038911,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.911",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549412,1732719038922,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.922",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549414,1732719038934,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.934",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549417,1732719038944,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.944",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549419,1732719038954,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.954",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549421,1732719038965,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.965",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549423,1732719038975,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.975",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549425,1732719038986,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.986",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549426,1732719038995,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:38.995",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549427,1732719039005,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:39.005",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549428,1732719039015,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:39.015",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549429,1732719039025,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:39.025",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549430,1732719039036,"fUSD",-378.4856835,9.996e-05,2,"2024-11-27T14:50:39.036",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549431,1732719039048,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:39.048",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549432,1732719039058,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:39.058",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549433,1732719039069,"fUSD",-172.51045042,9.996e-05,2,"2024-11-27T14:50:39.069",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549434,1732719039080,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:39.080",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549435,1732719039092,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:39.092",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549436,1732719039103,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:39.103",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549437,1732719039112,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:39.112",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549439,1732719039122,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:39.122",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549441,1732719039131,"fUSD",-593.68541699,9.996e-05,2,"2024-11-27T14:50:39.131",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549443,1732719039141,"fUSD",-500.0,9.996e-05,2,"2024-11-27T14:50:39.141",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549445,1732719039151,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:50:39.151",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549447,1732719039161,"fUSD",-499.5496753,9.997e-05,2,"2024-11-27T14:50:39.161",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549450,1732719039171,"fUSD",-38742.91,9.997e-05,2,"2024-11-27T14:50:39.171",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549452,1732719039181,"fUSD",-38742.91,9.997e-05,2,"2024-11-27T14:50:39.181",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549454,1732719039192,"fUSD",-16085.72,9.997e-05,2,"2024-11-27T14:50:39.192",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549456,1732719039203,"fUSD",-16085.72,9.997e-05,2,"2024-11-27T14:50:39.203",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549458,1732719039214,"fUSD",-4463.85,9.997e-05,2,"2024-11-27T14:50:39.214",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549461,1732719039228,"fUSD",-4463.85,9.997e-05,2,"2024-11-27T14:50:39.228",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549463,1732719039238,"fUSD",-1907.25,9.997e-05,2,"2024-11-27T14:50:39.238",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549465,1732719039248,"fUSD",-1907.25,9.997e-05,2,"2024-11-27T14:50:39.248",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549467,1732719039258,"fUSD",-2657.99,9.997e-05,2,"2024-11-27T14:50:39.258",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549470,1732719039268,"fUSD",-2657.99,9.997e-05,2,"2024-11-27T14:50:39.268",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549473,1732719039278,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:50:39.278",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549476,1732719039290,"fUSD",-500.0,9.997e-05,2,"2024-11-27T14:50:39.290",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549479,1732719039305,"fUSD",-10352.91,9.997e-05,2,"2024-11-27T14:50:39.305",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549482,1732719039319,"fUSD",-10352.91,9.997e-05,2,"2024-11-27T14:50:39.319",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549485,1732719039330,"fUSD",-14320.83,9.997e-05,2,"2024-11-27T14:50:39.330",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549487,1732719039340,"fUSD",-14320.83,9.997e-05,2,"2024-11-27T14:50:39.340",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549489,1732719039350,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.350",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549491,1732719039363,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.363",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549493,1732719039373,"fUSD",-528.06,9.998e-05,2,"2024-11-27T14:50:39.373",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549495,1732719039384,"fUSD",-719.03,9.998e-05,2,"2024-11-27T14:50:39.384",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549498,1732719039395,"fUSD",-301.74,9.998e-05,2,"2024-11-27T14:50:39.395",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549500,1732719039405,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.405",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549502,1732719039416,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.416",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549504,1732719039427,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.427",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549506,1732719039437,"fUSD",-308.79,9.998e-05,2,"2024-11-27T14:50:39.437",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549508,1732719039447,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.447",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549510,1732719039458,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.458",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549512,1732719039468,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.468",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549514,1732719039479,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.479",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549517,1732719039490,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.490",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549519,1732719039500,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.500",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549521,1732719039510,"fUSD",-545.69,9.998e-05,2,"2024-11-27T14:50:39.510",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549523,1732719039521,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.521",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549525,1732719039531,"fUSD",-284.04,9.998e-05,2,"2024-11-27T14:50:39.531",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549527,1732719039543,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.543",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549529,1732719039553,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.553",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549531,1732719039563,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.563",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549533,1732719039574,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.574",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549535,1732719039584,"fUSD",-542.73,9.998e-05,2,"2024-11-27T14:50:39.584",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549538,1732719039595,"fUSD",-404.53,9.998e-05,2,"2024-11-27T14:50:39.595",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549540,1732719039605,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.605",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549542,1732719039615,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.615",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549544,1732719039626,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.626",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549546,1732719039636,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.636",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549548,1732719039647,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.647",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549550,1732719039658,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.658",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549552,1732719039669,"fUSD",-181.75,9.998e-05,2,"2024-11-27T14:50:39.669",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549554,1732719039679,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.679",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549556,1732719039690,"fUSD",-534.84,9.998e-05,2,"2024-11-27T14:50:39.690",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549559,1732719039700,"fUSD",-352.55,9.998e-05,2,"2024-11-27T14:50:39.700",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549561,1732719039711,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.711",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549563,1732719039721,"fUSD",-274.91,9.998e-05,2,"2024-11-27T14:50:39.721",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549565,1732719039731,"fUSD",-501.02,9.998e-05,2,"2024-11-27T14:50:39.731",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549567,1732719039741,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.741",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549569,1732719039752,"fUSD",-646.38,9.998e-05,2,"2024-11-27T14:50:39.752",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549571,1732719039762,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.762",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549573,1732719039772,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.772",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549575,1732719039783,"fUSD",-234.5,9.998e-05,2,"2024-11-27T14:50:39.783",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549578,1732719039795,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.795",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549580,1732719039805,"fUSD",-13627.96,9.998e-05,2,"2024-11-27T14:50:39.805",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549582,1732719039816,"fUSD",-13627.96,9.998e-05,2,"2024-11-27T14:50:39.816",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549584,1732719039826,"fUSD",-13627.96,9.998e-05,2,"2024-11-27T14:50:39.826",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549586,1732719039837,"fUSD",-13627.96,9.998e-05,2,"2024-11-27T14:50:39.837",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549588,1732719039848,"fUSD",-13627.96,9.998e-05,2,"2024-11-27T14:50:39.848",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549590,1732719039858,"fUSD",-13627.96,9.998e-05,2,"2024-11-27T14:50:39.858",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549592,1732719039868,"fUSD",-13627.96,9.998e-05,2,"2024-11-27T14:50:39.868",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549594,1732719039878,"fUSD",-13627.96,9.998e-05,2,"2024-11-27T14:50:39.878",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549596,1732719039888,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.888",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549598,1732719039899,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.899",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549600,1732719039909,"fUSD",-571.13,9.998e-05,2,"2024-11-27T14:50:39.909",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549603,1732719039919,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.919",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549605,1732719039929,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.929",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549607,1732719039939,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.939",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549609,1732719039949,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.949",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549611,1732719039958,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:39.958",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549613,1732719039968,"fUSD",-38742.91,9.998e-05,2,"2024-11-27T14:50:39.968",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549615,1732719039979,"fUSD",-38742.91,9.998e-05,2,"2024-11-27T14:50:39.979",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549617,1732719039988,"fUSD",-38742.91,9.998e-05,2,"2024-11-27T14:50:39.988",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549619,1732719039998,"fUSD",-38742.91,9.998e-05,2,"2024-11-27T14:50:39.998",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549621,1732719040008,"fUSD",-38742.91,9.998e-05,2,"2024-11-27T14:50:40.008",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549623,1732719040018,"fUSD",-38742.91,9.998e-05,2,"2024-11-27T14:50:40.018",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549625,1732719040029,"fUSD",-38742.91,9.998e-05,2,"2024-11-27T14:50:40.029",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549627,1732719040039,"fUSD",-38742.91,9.998e-05,2,"2024-11-27T14:50:40.039",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549630,1732719040052,"fUSD",-38742.91,9.998e-05,2,"2024-11-27T14:50:40.052",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549632,1732719040062,"fUSD",-38742.91,9.998e-05,2,"2024-11-27T14:50:40.062",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549634,1732719040072,"fUSD",-38742.91,9.998e-05,2,"2024-11-27T14:50:40.072",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549636,1732719040083,"fUSD",-38742.91,9.998e-05,2,"2024-11-27T14:50:40.083",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549638,1732719040093,"fUSD",-38742.91,9.998e-05,2,"2024-11-27T14:50:40.093",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549640,1732719040103,"fUSD",-16085.72,9.998e-05,2,"2024-11-27T14:50:40.103",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549642,1732719040113,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:40.113",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549644,1732719040123,"fUSD",-504.89,9.998e-05,2,"2024-11-27T14:50:40.123",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549646,1732719040134,"fUSD",-16085.72,9.998e-05,2,"2024-11-27T14:50:40.134",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549648,1732719040144,"fUSD",-16085.72,9.998e-05,2,"2024-11-27T14:50:40.144",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549650,1732719040154,"fUSD",-16085.72,9.998e-05,2,"2024-11-27T14:50:40.154",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549652,1732719040164,"fUSD",-16085.72,9.998e-05,2,"2024-11-27T14:50:40.164",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549654,1732719040174,"fUSD",-11730.44,9.998e-05,2,"2024-11-27T14:50:40.174",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549656,1732719040184,"fUSD",-16085.72,9.998e-05,2,"2024-11-27T14:50:40.184",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549658,1732719040194,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:40.194",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549661,1732719040204,"fUSD",-11730.44,9.998e-05,2,"2024-11-27T14:50:40.204",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549663,1732719040214,"fUSD",-16085.72,9.998e-05,2,"2024-11-27T14:50:40.214",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549665,1732719040224,"fUSD",-11730.44,9.998e-05,2,"2024-11-27T14:50:40.224",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549667,1732719040234,"fUSD",-16085.72,9.998e-05,2,"2024-11-27T14:50:40.234",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549670,1732719040245,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:40.245",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549673,1732719040255,"fUSD",-11730.44,9.998e-05,2,"2024-11-27T14:50:40.255",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549675,1732719040265,"fUSD",-16085.72,9.998e-05,2,"2024-11-27T14:50:40.265",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549677,1732719040275,"fUSD",-11730.44,9.998e-05,2,"2024-11-27T14:50:40.275",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549679,1732719040285,"fUSD",-16085.72,9.998e-05,2,"2024-11-27T14:50:40.285",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549681,1732719040297,"fUSD",-11730.44,9.998e-05,2,"2024-11-27T14:50:40.297",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549683,1732719040307,"fUSD",-16085.72,9.998e-05,2,"2024-11-27T14:50:40.307",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549686,1732719040320,"fUSD",-11730.44,9.998e-05,2,"2024-11-27T14:50:40.320",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549691,1732719040330,"fUSD",-16085.72,9.998e-05,2,"2024-11-27T14:50:40.330",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549693,1732719040341,"fUSD",-11730.44,9.998e-05,2,"2024-11-27T14:50:40.341",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549696,1732719040352,"fUSD",-16085.72,9.998e-05,2,"2024-11-27T14:50:40.352",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549698,1732719040362,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:40.362",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549701,1732719040372,"fUSD",-4463.85,9.998e-05,2,"2024-11-27T14:50:40.372",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549704,1732719040382,"fUSD",-4463.85,9.998e-05,2,"2024-11-27T14:50:40.382",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549706,1732719040393,"fUSD",-4463.85,9.998e-05,2,"2024-11-27T14:50:40.393",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549708,1732719040405,"fUSD",-4463.85,9.998e-05,2,"2024-11-27T14:50:40.405",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549710,1732719040415,"fUSD",-4463.85,9.998e-05,2,"2024-11-27T14:50:40.415",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549712,1732719040425,"fUSD",-4463.85,9.998e-05,2,"2024-11-27T14:50:40.425",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549714,1732719040435,"fUSD",-4463.85,9.998e-05,2,"2024-11-27T14:50:40.435",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549716,1732719040446,"fUSD",-4463.85,9.998e-05,2,"2024-11-27T14:50:40.446",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549718,1732719040455,"fUSD",-4463.85,9.998e-05,2,"2024-11-27T14:50:40.455",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549720,1732719040466,"fUSD",-4463.85,9.998e-05,2,"2024-11-27T14:50:40.466",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549722,1732719040476,"fUSD",-4463.85,9.998e-05,2,"2024-11-27T14:50:40.476",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549724,1732719040486,"fUSD",-4463.85,9.998e-05,2,"2024-11-27T14:50:40.486",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549726,1732719040496,"fUSD",-4463.85,9.998e-05,2,"2024-11-27T14:50:40.496",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549728,1732719040506,"fUSD",-13157.64,9.998e-05,2,"2024-11-27T14:50:40.506",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549730,1732719040516,"fUSD",-13157.64,9.998e-05,2,"2024-11-27T14:50:40.516",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549732,1732719040526,"fUSD",-13157.64,9.998e-05,2,"2024-11-27T14:50:40.526",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549734,1732719040537,"fUSD",-13157.64,9.998e-05,2,"2024-11-27T14:50:40.537",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549737,1732719040550,"fUSD",-13157.64,9.998e-05,2,"2024-11-27T14:50:40.550",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549739,1732719040560,"fUSD",-13157.64,9.998e-05,2,"2024-11-27T14:50:40.560",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549741,1732719040570,"fUSD",-13157.64,9.998e-05,2,"2024-11-27T14:50:40.570",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549743,1732719040580,"fUSD",-13157.64,9.998e-05,2,"2024-11-27T14:50:40.580",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549745,1732719040590,"fUSD",-1907.25,9.998e-05,2,"2024-11-27T14:50:40.590",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549747,1732719040600,"fUSD",-1907.25,9.998e-05,2,"2024-11-27T14:50:40.600",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549749,1732719040610,"fUSD",-1907.25,9.998e-05,2,"2024-11-27T14:50:40.610",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549751,1732719040620,"fUSD",-1907.25,9.998e-05,2,"2024-11-27T14:50:40.620",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549753,1732719040629,"fUSD",-1907.25,9.998e-05,2,"2024-11-27T14:50:40.629",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549755,1732719040640,"fUSD",-1907.25,9.998e-05,2,"2024-11-27T14:50:40.640",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549757,1732719040650,"fUSD",-1907.25,9.998e-05,2,"2024-11-27T14:50:40.650",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549759,1732719040659,"fUSD",-1907.25,9.998e-05,2,"2024-11-27T14:50:40.659",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549761,1732719040669,"fUSD",-1907.25,9.998e-05,2,"2024-11-27T14:50:40.669",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549763,1732719040679,"fUSD",-1907.25,9.998e-05,2,"2024-11-27T14:50:40.679",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549765,1732719040688,"fUSD",-1907.25,9.998e-05,2,"2024-11-27T14:50:40.688",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549768,1732719040698,"fUSD",-1907.25,9.998e-05,2,"2024-11-27T14:50:40.698",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549770,1732719040708,"fUSD",-1907.25,9.998e-05,2,"2024-11-27T14:50:40.708",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549772,1732719040719,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:40.719",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549774,1732719040728,"fUSD",-326.48,9.998e-05,2,"2024-11-27T14:50:40.728",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549776,1732719040738,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:40.738",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549778,1732719040748,"fUSD",-2657.99,9.998e-05,2,"2024-11-27T14:50:40.748",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549780,1732719040758,"fUSD",-2657.99,9.998e-05,2,"2024-11-27T14:50:40.758",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549782,1732719040767,"fUSD",-2657.99,9.998e-05,2,"2024-11-27T14:50:40.767",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549784,1732719040776,"fUSD",-2657.99,9.998e-05,2,"2024-11-27T14:50:40.776",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549786,1732719040786,"fUSD",-2657.99,9.998e-05,2,"2024-11-27T14:50:40.786",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549788,1732719040799,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:40.799",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549790,1732719040808,"fUSD",-2657.99,9.998e-05,2,"2024-11-27T14:50:40.808",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549792,1732719040819,"fUSD",-151.72,9.998e-05,2,"2024-11-27T14:50:40.819",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549794,1732719040828,"fUSD",-2657.99,9.998e-05,2,"2024-11-27T14:50:40.828",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549796,1732719040838,"fUSD",-2657.99,9.998e-05,2,"2024-11-27T14:50:40.838",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549798,1732719040848,"fUSD",-2657.99,9.998e-05,2,"2024-11-27T14:50:40.848",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549801,1732719040858,"fUSD",-2657.99,9.998e-05,2,"2024-11-27T14:50:40.858",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549803,1732719040868,"fUSD",-2657.99,9.998e-05,2,"2024-11-27T14:50:40.868",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549805,1732719040878,"fUSD",-2657.99,9.998e-05,2,"2024-11-27T14:50:40.878",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549807,1732719040888,"fUSD",-2657.99,9.998e-05,2,"2024-11-27T14:50:40.888",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549809,1732719040898,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:40.898",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549811,1732719040910,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:40.910",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549813,1732719040919,"fUSD",-477.10158749,9.998e-05,2,"2024-11-27T14:50:40.919",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549815,1732719040930,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:40.930",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549817,1732719040941,"fUSD",-10352.91,9.998e-05,2,"2024-11-27T14:50:40.941",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549819,1732719040951,"fUSD",-10352.91,9.998e-05,2,"2024-11-27T14:50:40.951",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549821,1732719040961,"fUSD",-10352.91,9.998e-05,2,"2024-11-27T14:50:40.961",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549824,1732719040971,"fUSD",-10352.91,9.998e-05,2,"2024-11-27T14:50:40.971",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549827,1732719040981,"fUSD",-10352.91,9.998e-05,2,"2024-11-27T14:50:40.981",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549830,1732719040992,"fUSD",-10352.91,9.998e-05,2,"2024-11-27T14:50:40.992",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549833,1732719041002,"fUSD",-10352.91,9.998e-05,2,"2024-11-27T14:50:41.002",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549835,1732719041012,"fUSD",-10352.91,9.998e-05,2,"2024-11-27T14:50:41.012",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549838,1732719041022,"fUSD",-10352.91,9.998e-05,2,"2024-11-27T14:50:41.022",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549841,1732719041033,"fUSD",-10352.91,9.998e-05,2,"2024-11-27T14:50:41.033",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549844,1732719041043,"fUSD",-10352.91,9.998e-05,2,"2024-11-27T14:50:41.043",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549847,1732719041056,"fUSD",-10352.91,9.998e-05,2,"2024-11-27T14:50:41.056",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549850,1732719041066,"fUSD",-10352.91,9.998e-05,2,"2024-11-27T14:50:41.066",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549853,1732719041077,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:41.077",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549855,1732719041087,"fUSD",-14320.83,9.998e-05,2,"2024-11-27T14:50:41.087",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549858,1732719041097,"fUSD",-14320.83,9.998e-05,2,"2024-11-27T14:50:41.097",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549861,1732719041108,"fUSD",-14320.83,9.998e-05,2,"2024-11-27T14:50:41.108",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549863,1732719041118,"fUSD",-14320.83,9.998e-05,2,"2024-11-27T14:50:41.118",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549866,1732719041128,"fUSD",-14320.83,9.998e-05,2,"2024-11-27T14:50:41.128",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549869,1732719041139,"fUSD",-14320.83,9.998e-05,2,"2024-11-27T14:50:41.139",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549871,1732719041148,"fUSD",-14320.83,9.998e-05,2,"2024-11-27T14:50:41.148",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549874,1732719041159,"fUSD",-14320.83,9.998e-05,2,"2024-11-27T14:50:41.159",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549877,1732719041169,"fUSD",-14320.83,9.998e-05,2,"2024-11-27T14:50:41.169",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549881,1732719041179,"fUSD",-14320.83,9.998e-05,2,"2024-11-27T14:50:41.179",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549884,1732719041189,"fUSD",-14320.83,9.998e-05,2,"2024-11-27T14:50:41.189",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549886,1732719041198,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:41.198",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549889,1732719041208,"fUSD",-14320.83,9.998e-05,2,"2024-11-27T14:50:41.208",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549892,1732719041218,"fUSD",-14320.83,9.998e-05,2,"2024-11-27T14:50:41.218",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549895,1732719041228,"fUSD",-10564.44,9.998e-05,2,"2024-11-27T14:50:41.228",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549897,1732719041239,"fUSD",-10564.44,9.998e-05,2,"2024-11-27T14:50:41.239",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549899,1732719041250,"fUSD",-10564.44,9.998e-05,2,"2024-11-27T14:50:41.250",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549901,1732719041259,"fUSD",-10564.44,9.998e-05,2,"2024-11-27T14:50:41.259",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549903,1732719041270,"fUSD",-10564.44,9.998e-05,2,"2024-11-27T14:50:41.270",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549905,1732719041280,"fUSD",-10564.44,9.998e-05,2,"2024-11-27T14:50:41.280",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549907,1732719041290,"fUSD",-10564.44,9.998e-05,2,"2024-11-27T14:50:41.290",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549909,1732719041305,"fUSD",-10564.44,9.998e-05,2,"2024-11-27T14:50:41.305",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549911,1732719041317,"fUSD",-2193.39,9.998e-05,2,"2024-11-27T14:50:41.317",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549914,1732719041327,"fUSD",-533.19,9.998e-05,2,"2024-11-27T14:50:41.327",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549916,1732719041337,"fUSD",-2193.39,9.998e-05,2,"2024-11-27T14:50:41.337",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549918,1732719041349,"fUSD",-2193.39,9.998e-05,2,"2024-11-27T14:50:41.349",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549920,1732719041359,"fUSD",-2193.39,9.998e-05,2,"2024-11-27T14:50:41.359",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549922,1732719041369,"fUSD",-2193.39,9.998e-05,2,"2024-11-27T14:50:41.369",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549924,1732719041380,"fUSD",-2193.39,9.998e-05,2,"2024-11-27T14:50:41.380",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549926,1732719041391,"fUSD",-2193.39,9.998e-05,2,"2024-11-27T14:50:41.391",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549928,1732719041403,"fUSD",-2193.39,9.998e-05,2,"2024-11-27T14:50:41.403",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549930,1732719041413,"fUSD",-500.0,9.998e-05,2,"2024-11-27T14:50:41.413",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549932,1732719041424,"fUSD",-518.14,9.999e-05,2,"2024-11-27T14:50:41.424",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549934,1732719041434,"fUSD",-445.47,9.999e-05,2,"2024-11-27T14:50:41.434",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549936,1732719041444,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:41.444",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549938,1732719041454,"fUSD",-537.2,9.999e-05,2,"2024-11-27T14:50:41.454",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549940,1732719041464,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:41.464",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549942,1732719041474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:41.474",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549944,1732719041484,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:41.484",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549946,1732719041495,"fUSD",-522.95389181,9.999e-05,2,"2024-11-27T14:50:41.495",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549949,1732719041505,"fUSD",-546.94,9.999e-05,2,"2024-11-27T14:50:41.505",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549951,1732719041516,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:41.516",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549953,1732719041526,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:41.526",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549955,1732719041537,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:41.537",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549957,1732719041550,"fUSD",-170.22,9.999e-05,2,"2024-11-27T14:50:41.550",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549959,1732719041560,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:41.560",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549961,1732719041571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:41.571",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549964,1732719041582,"fUSD",-485.44,9.999e-05,2,"2024-11-27T14:50:41.582",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549966,1732719041592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:41.592",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549968,1732719041602,"fUSD",-546.57,9.999e-05,2,"2024-11-27T14:50:41.602",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549970,1732719041612,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.612",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549972,1732719041622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:41.622",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549974,1732719041632,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.632",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549976,1732719041642,"fUSD",-587.92,9.999e-05,2,"2024-11-27T14:50:41.642",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549978,1732719041652,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.652",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549980,1732719041662,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.662",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549982,1732719041672,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.672",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549984,1732719041682,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.682",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549986,1732719041691,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.691",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549988,1732719041701,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.701",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549990,1732719041711,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.711",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549992,1732719041720,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.720",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549994,1732719041730,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.730",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549996,1732719041740,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.740",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343549998,1732719041750,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.750",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550000,1732719041760,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.760",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550003,1732719041770,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.770",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550004,1732719041780,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.780",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550005,1732719041790,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.790",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550006,1732719041801,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.801",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550007,1732719041811,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.811",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550008,1732719041826,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.826",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550009,1732719041836,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.836",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550010,1732719041846,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.846",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550011,1732719041855,"fUSD",-27770.63,9.999e-05,2,"2024-11-27T14:50:41.855",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550012,1732719041865,"fUSD",-27770.73581538,9.999e-05,2,"2024-11-27T14:50:41.865",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550013,1732719041875,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:41.875",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550014,1732719041884,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:41.884",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550016,1732719041895,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:41.895",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550064,1732719042332,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.332",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550067,1732719042354,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.354",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550069,1732719042366,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.366",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550071,1732719042376,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.376",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550073,1732719042386,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.386",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550075,1732719042395,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.395",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550077,1732719042404,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.404",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550079,1732719042413,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.413",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550081,1732719042422,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.422",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550083,1732719042431,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.431",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550085,1732719042440,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.440",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550087,1732719042449,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.449",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550089,1732719042459,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.459",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550091,1732719042468,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.468",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550093,1732719042478,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.478",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550095,1732719042488,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.488",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550097,1732719042497,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.497",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550099,1732719042506,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.506",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550101,1732719042516,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.516",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550103,1732719042525,"fUSD",-608.77,9.999e-05,2,"2024-11-27T14:50:42.525",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550105,1732719042534,"fUSD",-608.81,9.999e-05,2,"2024-11-27T14:50:42.534",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550107,1732719042543,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.543",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550109,1732719042558,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.558",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550111,1732719042572,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.572",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550113,1732719042581,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.581",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550115,1732719042592,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.592",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550117,1732719042601,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.601",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550119,1732719042610,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.610",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550121,1732719042619,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.619",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550123,1732719042628,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.628",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550125,1732719042637,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.637",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550127,1732719042647,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.647",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550129,1732719042656,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.656",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550131,1732719042665,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.665",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550133,1732719042674,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.674",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550135,1732719042683,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.683",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550137,1732719042692,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.692",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550139,1732719042700,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.700",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550141,1732719042710,"fUSD",-13627.96,9.999e-05,2,"2024-11-27T14:50:42.710",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550143,1732719042719,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.719",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550145,1732719042728,"fUSD",-13627.96,9.999e-05,2,"2024-11-27T14:50:42.728",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550147,1732719042737,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.737",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550149,1732719042747,"fUSD",-13627.96,9.999e-05,2,"2024-11-27T14:50:42.747",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550151,1732719042756,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.756",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550153,1732719042765,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.765",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550155,1732719042775,"fUSD",-13627.96,9.999e-05,2,"2024-11-27T14:50:42.775",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550157,1732719042784,"fUSD",-13627.96,9.999e-05,2,"2024-11-27T14:50:42.784",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550159,1732719042793,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.793",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550161,1732719042805,"fUSD",-13627.96,9.999e-05,2,"2024-11-27T14:50:42.805",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550163,1732719042814,"fUSD",-2008.84,9.999e-05,2,"2024-11-27T14:50:42.814",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550165,1732719042823,"fUSD",-13627.96,9.999e-05,2,"2024-11-27T14:50:42.823",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550167,1732719042833,"fUSD",-2009.00511854,9.999e-05,2,"2024-11-27T14:50:42.833",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550169,1732719042842,"fUSD",-13627.96,9.999e-05,2,"2024-11-27T14:50:42.842",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550171,1732719042851,"fUSD",-13627.96,9.999e-05,2,"2024-11-27T14:50:42.851",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550173,1732719042860,"fUSD",-13627.96,9.999e-05,2,"2024-11-27T14:50:42.860",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550175,1732719042870,"fUSD",-13627.96,9.999e-05,2,"2024-11-27T14:50:42.870",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550177,1732719042879,"fUSD",-13627.96,9.999e-05,2,"2024-11-27T14:50:42.879",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550179,1732719042888,"fUSD",-13627.96,9.999e-05,2,"2024-11-27T14:50:42.888",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550181,1732719042898,"fUSD",-13627.96,9.999e-05,2,"2024-11-27T14:50:42.898",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550183,1732719042907,"fUSD",-13627.96,9.999e-05,2,"2024-11-27T14:50:42.907",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550185,1732719042917,"fUSD",-13628.05288652,9.999e-05,2,"2024-11-27T14:50:42.917",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550187,1732719042926,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:42.926",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550189,1732719042935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:42.935",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550191,1732719042944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:42.944",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550193,1732719042953,"fUSD",-644.75,9.999e-05,2,"2024-11-27T14:50:42.953",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550195,1732719042962,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:42.962",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550197,1732719042971,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:42.971",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550199,1732719042981,"fUSD",-479.84729613,9.999e-05,2,"2024-11-27T14:50:42.981",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550201,1732719042990,"fUSD",-38742.91,9.999e-05,2,"2024-11-27T14:50:42.990",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550203,1732719042999,"fUSD",-38742.91,9.999e-05,2,"2024-11-27T14:50:42.999",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550205,1732719043008,"fUSD",-38742.91,9.999e-05,2,"2024-11-27T14:50:43.008",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550207,1732719043017,"fUSD",-38742.91,9.999e-05,2,"2024-11-27T14:50:43.017",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550209,1732719043027,"fUSD",-38742.91,9.999e-05,2,"2024-11-27T14:50:43.027",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550211,1732719043036,"fUSD",-38742.91,9.999e-05,2,"2024-11-27T14:50:43.036",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550213,1732719043047,"fUSD",-38742.91,9.999e-05,2,"2024-11-27T14:50:43.047",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550215,1732719043056,"fUSD",-38742.91,9.999e-05,2,"2024-11-27T14:50:43.056",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550217,1732719043065,"fUSD",-38742.93503073,9.999e-05,2,"2024-11-27T14:50:43.065",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550220,1732719043075,"fUSD",-11730.44,9.999e-05,2,"2024-11-27T14:50:43.075",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550221,1732719043084,"fUSD",-11730.44,9.999e-05,2,"2024-11-27T14:50:43.084",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550224,1732719043093,"fUSD",-16085.72,9.999e-05,2,"2024-11-27T14:50:43.093",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550226,1732719043103,"fUSD",-11730.44,9.999e-05,2,"2024-11-27T14:50:43.103",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550228,1732719043112,"fUSD",-16085.72,9.999e-05,2,"2024-11-27T14:50:43.112",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550230,1732719043122,"fUSD",-11730.44,9.999e-05,2,"2024-11-27T14:50:43.122",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550232,1732719043132,"fUSD",-11730.44,9.999e-05,2,"2024-11-27T14:50:43.132",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550235,1732719043142,"fUSD",-16085.72,9.999e-05,2,"2024-11-27T14:50:43.142",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550238,1732719043152,"fUSD",-11730.44,9.999e-05,2,"2024-11-27T14:50:43.152",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550240,1732719043161,"fUSD",-11730.44,9.999e-05,2,"2024-11-27T14:50:43.161",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550243,1732719043171,"fUSD",-16085.72,9.999e-05,2,"2024-11-27T14:50:43.171",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550245,1732719043181,"fUSD",-11730.44,9.999e-05,2,"2024-11-27T14:50:43.181",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550247,1732719043190,"fUSD",-16085.72,9.999e-05,2,"2024-11-27T14:50:43.190",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550250,1732719043200,"fUSD",-11730.44,9.999e-05,2,"2024-11-27T14:50:43.200",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550253,1732719043209,"fUSD",-11730.44,9.999e-05,2,"2024-11-27T14:50:43.209",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550255,1732719043218,"fUSD",-16085.72,9.999e-05,2,"2024-11-27T14:50:43.218",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550257,1732719043228,"fUSD",-11730.44,9.999e-05,2,"2024-11-27T14:50:43.228",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550259,1732719043238,"fUSD",-16085.72,9.999e-05,2,"2024-11-27T14:50:43.238",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550261,1732719043247,"fUSD",-11730.44,9.999e-05,2,"2024-11-27T14:50:43.247",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550263,1732719043257,"fUSD",-16085.72,9.999e-05,2,"2024-11-27T14:50:43.257",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550265,1732719043266,"fUSD",-11730.44,9.999e-05,2,"2024-11-27T14:50:43.266",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550267,1732719043275,"fUSD",-16085.86873431,9.999e-05,2,"2024-11-27T14:50:43.275",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550270,1732719043284,"fUSD",-11730.44,9.999e-05,2,"2024-11-27T14:50:43.284",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550272,1732719043293,"fUSD",-11730.44,9.999e-05,2,"2024-11-27T14:50:43.293",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550275,1732719043308,"fUSD",-11730.66142025,9.999e-05,2,"2024-11-27T14:50:43.308",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550278,1732719043319,"fUSD",-4463.85,9.999e-05,2,"2024-11-27T14:50:43.319",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550280,1732719043328,"fUSD",-4463.85,9.999e-05,2,"2024-11-27T14:50:43.328",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550284,1732719043338,"fUSD",-4463.85,9.999e-05,2,"2024-11-27T14:50:43.338",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550287,1732719043348,"fUSD",-4463.85,9.999e-05,2,"2024-11-27T14:50:43.348",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550290,1732719043357,"fUSD",-4463.85,9.999e-05,2,"2024-11-27T14:50:43.357",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550292,1732719043366,"fUSD",-4463.85,9.999e-05,2,"2024-11-27T14:50:43.366",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550294,1732719043375,"fUSD",-4463.85,9.999e-05,2,"2024-11-27T14:50:43.375",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550296,1732719043386,"fUSD",-4463.85,9.999e-05,2,"2024-11-27T14:50:43.386",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550298,1732719043395,"fUSD",-4464.07396478,9.999e-05,2,"2024-11-27T14:50:43.395",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550300,1732719043403,"fUSD",-13157.64,9.999e-05,2,"2024-11-27T14:50:43.403",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550302,1732719043412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:43.412",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550304,1732719043421,"fUSD",-13157.64,9.999e-05,2,"2024-11-27T14:50:43.421",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550306,1732719043430,"fUSD",-13157.64,9.999e-05,2,"2024-11-27T14:50:43.430",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550308,1732719043439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:43.439",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550310,1732719043449,"fUSD",-13157.64,9.999e-05,2,"2024-11-27T14:50:43.449",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550312,1732719043458,"fUSD",-226.11,9.999e-05,2,"2024-11-27T14:50:43.458",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550314,1732719043467,"fUSD",-13157.64,9.999e-05,2,"2024-11-27T14:50:43.467",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550316,1732719043475,"fUSD",-13157.64,9.999e-05,2,"2024-11-27T14:50:43.475",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550318,1732719043485,"fUSD",-13157.64,9.999e-05,2,"2024-11-27T14:50:43.485",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550320,1732719043493,"fUSD",-13157.64,9.999e-05,2,"2024-11-27T14:50:43.493",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550322,1732719043502,"fUSD",-13157.64,9.999e-05,2,"2024-11-27T14:50:43.502",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550324,1732719043511,"fUSD",-13157.64,9.999e-05,2,"2024-11-27T14:50:43.511",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550326,1732719043520,"fUSD",-13157.64,9.999e-05,2,"2024-11-27T14:50:43.520",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550328,1732719043529,"fUSD",-13157.64,9.999e-05,2,"2024-11-27T14:50:43.529",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550330,1732719043539,"fUSD",-13157.64,9.999e-05,2,"2024-11-27T14:50:43.539",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550332,1732719043551,"fUSD",-13157.64,9.999e-05,2,"2024-11-27T14:50:43.551",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550334,1732719043559,"fUSD",-13157.64,9.999e-05,2,"2024-11-27T14:50:43.559",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550336,1732719043568,"fUSD",-13157.64138305,9.999e-05,2,"2024-11-27T14:50:43.568",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550338,1732719043578,"fUSD",-1907.25,9.999e-05,2,"2024-11-27T14:50:43.578",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550340,1732719043587,"fUSD",-1907.25,9.999e-05,2,"2024-11-27T14:50:43.587",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550342,1732719043596,"fUSD",-1907.25,9.999e-05,2,"2024-11-27T14:50:43.596",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550344,1732719043605,"fUSD",-1907.25,9.999e-05,2,"2024-11-27T14:50:43.605",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550345,1732719043614,"fUSD",-1907.25,9.999e-05,2,"2024-11-27T14:50:43.614",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550347,1732719043623,"fUSD",-1907.25,9.999e-05,2,"2024-11-27T14:50:43.623",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550349,1732719043632,"fUSD",-1907.25,9.999e-05,2,"2024-11-27T14:50:43.632",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550351,1732719043641,"fUSD",-1907.25,9.999e-05,2,"2024-11-27T14:50:43.641",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550353,1732719043651,"fUSD",-1907.32756966,9.999e-05,2,"2024-11-27T14:50:43.651",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550355,1732719043660,"fUSD",-2657.99,9.999e-05,2,"2024-11-27T14:50:43.660",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550357,1732719043670,"fUSD",-306.62,9.999e-05,2,"2024-11-27T14:50:43.670",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550359,1732719043679,"fUSD",-2657.99,9.999e-05,2,"2024-11-27T14:50:43.679",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550361,1732719043688,"fUSD",-2657.99,9.999e-05,2,"2024-11-27T14:50:43.688",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550363,1732719043698,"fUSD",-2657.99,9.999e-05,2,"2024-11-27T14:50:43.698",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550365,1732719043707,"fUSD",-2657.99,9.999e-05,2,"2024-11-27T14:50:43.707",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550367,1732719043716,"fUSD",-2657.99,9.999e-05,2,"2024-11-27T14:50:43.716",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550369,1732719043726,"fUSD",-2657.99,9.999e-05,2,"2024-11-27T14:50:43.726",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550371,1732719043735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:43.735",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550373,1732719043744,"fUSD",-2657.99,9.999e-05,2,"2024-11-27T14:50:43.744",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550375,1732719043753,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:43.753",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550378,1732719043763,"fUSD",-2658.00734734,9.999e-05,2,"2024-11-27T14:50:43.763",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550380,1732719043772,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:43.772",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550381,1732719043781,"fUSD",-160.05,9.999e-05,2,"2024-11-27T14:50:43.781",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550383,1732719043792,"fUSD",-10352.91,9.999e-05,2,"2024-11-27T14:50:43.792",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550385,1732719043807,"fUSD",-10352.91,9.999e-05,2,"2024-11-27T14:50:43.807",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550387,1732719043816,"fUSD",-10352.91,9.999e-05,2,"2024-11-27T14:50:43.816",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550389,1732719043825,"fUSD",-10352.91,9.999e-05,2,"2024-11-27T14:50:43.825",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550391,1732719043834,"fUSD",-10352.91,9.999e-05,2,"2024-11-27T14:50:43.834",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550393,1732719043843,"fUSD",-10352.91,9.999e-05,2,"2024-11-27T14:50:43.843",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550395,1732719043853,"fUSD",-10352.91,9.999e-05,2,"2024-11-27T14:50:43.853",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550397,1732719043862,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:43.862",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550399,1732719043871,"fUSD",-10352.91,9.999e-05,2,"2024-11-27T14:50:43.871",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550401,1732719043880,"fUSD",-10352.99,9.999e-05,2,"2024-11-27T14:50:43.880",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550403,1732719043890,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:43.890",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550405,1732719043899,"fUSD",-14320.83,9.999e-05,2,"2024-11-27T14:50:43.899",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550407,1732719043909,"fUSD",-14320.83,9.999e-05,2,"2024-11-27T14:50:43.909",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550409,1732719043918,"fUSD",-14320.83,9.999e-05,2,"2024-11-27T14:50:43.918",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550411,1732719043927,"fUSD",-14320.83,9.999e-05,2,"2024-11-27T14:50:43.927",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550413,1732719043937,"fUSD",-14320.83,9.999e-05,2,"2024-11-27T14:50:43.937",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550415,1732719043946,"fUSD",-14320.83,9.999e-05,2,"2024-11-27T14:50:43.946",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550417,1732719043955,"fUSD",-14320.83,9.999e-05,2,"2024-11-27T14:50:43.955",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550419,1732719043964,"fUSD",-14320.83,9.999e-05,2,"2024-11-27T14:50:43.964",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550421,1732719043974,"fUSD",-14320.97298189,9.999e-05,2,"2024-11-27T14:50:43.974",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550423,1732719043983,"fUSD",-10564.44,9.999e-05,2,"2024-11-27T14:50:43.983",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550425,1732719043992,"fUSD",-500.0,9.999e-05,2,"2024-11-27T14:50:43.992",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550427,1732719044001,"fUSD",-10564.44,9.999e-05,2,"2024-11-27T14:50:44.001",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550429,1732719044011,"fUSD",-522.33,9.999e-05,2,"2024-11-27T14:50:44.011",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550431,1732719044020,"fUSD",-10564.44,9.999e-05,2,"2024-11-27T14:50:44.020",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550433,1732719044029,"fUSD",-10564.44,9.999e-05,2,"2024-11-27T14:50:44.029",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550435,1732719044039,"fUSD",-10564.44,9.999e-05,2,"2024-11-27T14:50:44.039",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550437,1732719044052,"fUSD",-10564.44,9.999e-05,2,"2024-11-27T14:50:44.052",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550439,1732719044061,"fUSD",-10564.44,9.999e-05,2,"2024-11-27T14:50:44.061",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550441,1732719044071,"fUSD",-10564.44,9.999e-05,2,"2024-11-27T14:50:44.071",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550443,1732719044080,"fUSD",-10564.44,9.999e-05,2,"2024-11-27T14:50:44.080",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550445,1732719044090,"fUSD",-10564.44,9.999e-05,2,"2024-11-27T14:50:44.090",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550447,1732719044099,"fUSD",-10564.44,9.999e-05,2,"2024-11-27T14:50:44.099",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550449,1732719044109,"fUSD",-10564.44,9.999e-05,2,"2024-11-27T14:50:44.109",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550451,1732719044119,"fUSD",-10564.44,9.999e-05,2,"2024-11-27T14:50:44.119",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550453,1732719044128,"fUSD",-10564.44,9.999e-05,2,"2024-11-27T14:50:44.128",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550455,1732719044138,"fUSD",-10564.44,9.999e-05,2,"2024-11-27T14:50:44.138",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550457,1732719044147,"fUSD",-10564.58700474,9.999e-05,2,"2024-11-27T14:50:44.147",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550459,1732719044157,"fUSD",-2193.39,9.999e-05,2,"2024-11-27T14:50:44.157",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550461,1732719044167,"fUSD",-2193.39,9.999e-05,2,"2024-11-27T14:50:44.167",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550463,1732719044176,"fUSD",-2193.39,9.999e-05,2,"2024-11-27T14:50:44.176",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550465,1732719044186,"fUSD",-2193.39,9.999e-05,2,"2024-11-27T14:50:44.186",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550467,1732719044196,"fUSD",-2193.39,9.999e-05,2,"2024-11-27T14:50:44.196",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550469,1732719044205,"fUSD",-2193.39,9.999e-05,2,"2024-11-27T14:50:44.205",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550471,1732719044214,"fUSD",-2193.39,9.999e-05,2,"2024-11-27T14:50:44.214",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550473,1732719044223,"fUSD",-2193.39,9.999e-05,2,"2024-11-27T14:50:44.223",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550475,1732719044233,"fUSD",-2193.39,9.999e-05,2,"2024-11-27T14:50:44.233",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550477,1732719044243,"fUSD",-2193.39,9.999e-05,2,"2024-11-27T14:50:44.243",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550479,1732719044253,"fUSD",-2193.39,9.999e-05,2,"2024-11-27T14:50:44.253",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550481,1732719044263,"fUSD",-2193.39,9.999e-05,2,"2024-11-27T14:50:44.263",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550483,1732719044273,"fUSD",-2193.39,9.999e-05,2,"2024-11-27T14:50:44.273",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550485,1732719044282,"fUSD",-2193.39,9.999e-05,2,"2024-11-27T14:50:44.282",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550487,1732719044292,"fUSD",-2193.39,9.999e-05,2,"2024-11-27T14:50:44.292",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550489,1732719044308,"fUSD",-2193.41000001,9.999e-05,2,"2024-11-27T14:50:44.308",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550491,1732719044318,"fUSD",-385764.63839597,0.0001,2,"2024-11-27T14:50:44.318",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550492,1732719044327,"fUSD",-5630.24917554,0.0001,2,"2024-11-27T14:50:44.327",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550493,1732719044336,"fUSD",-4509.66795666,0.0001,2,"2024-11-27T14:50:44.336",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550494,1732719044347,"fUSD",-4509.66795661,0.0001,2,"2024-11-27T14:50:44.347",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550495,1732719044356,"fUSD",-4509.66795661,0.0001,2,"2024-11-27T14:50:44.356",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550496,1732719044365,"fUSD",-4509.66795661,0.0001,2,"2024-11-27T14:50:44.365",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550497,1732719044376,"fUSD",-4509.66795661,0.0001,2,"2024-11-27T14:50:44.376",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550498,1732719044386,"fUSD",-4509.66795661,0.0001,2,"2024-11-27T14:50:44.386",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550499,1732719044395,"fUSD",-4509.66795661,0.0001,2,"2024-11-27T14:50:44.395",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550500,1732719044404,"fUSD",-4509.66795661,0.0001,2,"2024-11-27T14:50:44.404",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550501,1732719044414,"fUSD",-4509.66795661,0.0001,2,"2024-11-27T14:50:44.414",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550502,1732719044423,"fUSD",-1897015.96670759,0.0001,2,"2024-11-27T14:50:44.423",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550507,1732719044461,"fUSD",-880.40944279,0.0001,2,"2024-11-27T14:50:44.461",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550511,1732719044487,"fUSD",-2016.9595026,0.0001,2,"2024-11-27T14:50:44.487",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550528,1732719044578,"fUSD",-4723.2756,0.0001,2,"2024-11-27T14:50:44.578",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550532,1732719044609,"fUSD",-344.47787206,0.0001,2,"2024-11-27T14:50:44.609",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550534,1732719044620,"fUSD",-2389.07883805,0.0001,2,"2024-11-27T14:50:44.620",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550536,1732719044631,"fUSD",-1051.89999998,0.0001,2,"2024-11-27T14:50:44.631",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550570,1732719044946,"fUSD",-9484.85103935,0.0001,2,"2024-11-27T14:50:44.946",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550572,1732719044958,"fUSD",-2505.21972308,0.0001,2,"2024-11-27T14:50:44.958",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550574,1732719044969,"fUSD",-1641.12152922,0.0001,2,"2024-11-27T14:50:44.969",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550577,1732719044987,"fUSD",-35230.0,0.0001,2,"2024-11-27T14:50:44.987",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550578,1732719044999,"fUSD",-691.401,0.0001,2,"2024-11-27T14:50:44.999",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550579,1732719045011,"fUSD",-12545.0402295,0.0001,2,"2024-11-27T14:50:45.011",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550580,1732719045022,"fUSD",-11765.69036834,0.0001,2,"2024-11-27T14:50:45.022",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550581,1732719045034,"fUSD",-6649.51123384,0.0001,2,"2024-11-27T14:50:45.034",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550582,1732719045050,"fUSD",-2769.19668645,0.0001,2,"2024-11-27T14:50:45.050",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550583,1732719045118,"fUSD",-72306.53304964,0.0001,2,"2024-11-27T14:50:45.118",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550711,1732719046557,"fUSD",-28470.6,0.0001,2,"2024-11-27T14:50:46.557",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550730,1732719046733,"fUSD",-17626.97966055,0.0001,2,"2024-11-27T14:50:46.733",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550732,1732719046745,"fUSD",-1574.75009959,0.0001,2,"2024-11-27T14:50:46.745",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550734,1732719046756,"fUSD",-1178.02262433,0.0001,2,"2024-11-27T14:50:46.756",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550774,1732719047235,"fUSD",-9468.00000001,0.0001,2,"2024-11-27T14:50:47.235",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550776,1732719047246,"fUSD",-725.8,0.0001,2,"2024-11-27T14:50:47.246",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550778,1732719047257,"fUSD",-4739.0499208,0.0001,2,"2024-11-27T14:50:47.257",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550780,1732719047268,"fUSD",-105340.47612686,0.0001,2,"2024-11-27T14:50:47.268",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550782,1732719047279,"fUSD",-1644.73174615,0.0001,2,"2024-11-27T14:50:47.279",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550785,1732719047299,"fUSD",-33530.40780581,0.0001,2,"2024-11-27T14:50:47.299",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550787,1732719047314,"fUSD",-4512.38788796,0.0001,2,"2024-11-27T14:50:47.314",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550789,1732719047325,"fUSD",-154843.39333535,0.0001,2,"2024-11-27T14:50:47.325",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550792,1732719047336,"fUSD",-189482.0,0.0001,2,"2024-11-27T14:50:47.336",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550794,1732719047347,"fUSD",-340.13765132,0.0001,2,"2024-11-27T14:50:47.347",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343550796,1732719047359,"fUSD",-9487.63740001,0.0001,2,"2024-11-27T14:50:47.359",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343552072,1732719585288,"fUSD",10000.0,0.00026,120,"2024-11-27T14:59:45.288",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343552123,1732719705963,"fUSD",177.491758,0.00026,120,"2024-11-27T15:01:45.963",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343552124,1732719706377,"fUSD",177.491758,0.00026,120,"2024-11-27T15:01:46.377",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343552126,1732719706700,"fUSD",177.491758,0.00026,120,"2024-11-27T15:01:46.700",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343552127,1732719707044,"fUSD",177.491758,0.00026,120,"2024-11-27T15:01:47.044",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343552128,1732719707391,"fUSD",177.491758,0.00026,120,"2024-11-27T15:01:47.391",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343552144,1732719767108,"fUSD",164.56880124,6.81e-05,2,"2024-11-27T15:02:47.108",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343552145,1732719767132,"fUSD",12.93119876,6.81e-05,2,"2024-11-27T15:02:47.132",0.00044165000000000003,58.75,0.9365486743069619,2146852505.8109841]
[343554862,1732720202939,"fUSD",150.0,6.81e-05,2,"2024-11-27T15:10:02.939",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554865,1732720231747,"fUSD",-279.918,8.178e-05,2,"2024-11-27T15:10:31.747",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554866,1732720231758,"fUSD",-1524.98,8.219e-05,2,"2024-11-27T15:10:31.758",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554867,1732720231768,"fUSD",-185.83,8.219e-05,2,"2024-11-27T15:10:31.768",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554868,1732720231779,"fUSD",-250.0,8.45e-05,2,"2024-11-27T15:10:31.779",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554869,1732720231793,"fUSD",-5509.56,8.5e-05,2,"2024-11-27T15:10:31.793",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554871,1732720231803,"fUSD",-250.0,8.556e-05,2,"2024-11-27T15:10:31.803",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554872,1732720231814,"fUSD",-842.44,8.583e-05,2,"2024-11-27T15:10:31.814",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554873,1732720231823,"fUSD",-548.45,8.591e-05,2,"2024-11-27T15:10:31.823",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554874,1732720231834,"fUSD",-868.9,8.6e-05,2,"2024-11-27T15:10:31.834",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554875,1732720231844,"fUSD",-912.25,8.642e-05,2,"2024-11-27T15:10:31.844",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554876,1732720231854,"fUSD",-341.82,8.714e-05,2,"2024-11-27T15:10:31.854",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554877,1732720231864,"fUSD",-1000.0,8.823e-05,2,"2024-11-27T15:10:31.864",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554878,1732720231874,"fUSD",-2000.0,9e-05,3,"2024-11-27T15:10:31.874",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554879,1732720231884,"fUSD",-4000.0,9.1e-05,3,"2024-11-27T15:10:31.884",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554880,1732720231894,"fUSD",-434.45,9.154e-05,2,"2024-11-27T15:10:31.894",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554881,1732720231904,"fUSD",-434.45,9.154e-05,2,"2024-11-27T15:10:31.904",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554882,1732720231914,"fUSD",-434.45,9.154e-05,2,"2024-11-27T15:10:31.914",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554883,1732720231927,"fUSD",-434.45,9.154e-05,2,"2024-11-27T15:10:31.927",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554884,1732720231938,"fUSD",-6000.0,9.2e-05,3,"2024-11-27T15:10:31.938",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554885,1732720231949,"fUSD",-178.61,9.253e-05,2,"2024-11-27T15:10:31.949",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554886,1732720231959,"fUSD",-8100.0,9.3e-05,3,"2024-11-27T15:10:31.959",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554887,1732720231968,"fUSD",-150.0,9.399e-05,2,"2024-11-27T15:10:31.968",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554888,1732720231979,"fUSD",-10100.0,9.4e-05,3,"2024-11-27T15:10:31.979",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554889,1732720231990,"fUSD",-3678.85452652,9.49e-05,2,"2024-11-27T15:10:31.990",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554890,1732720232000,"fUSD",-2000.0,9.5e-05,3,"2024-11-27T15:10:32.000",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554891,1732720232010,"fUSD",-2000.0,9.6e-05,3,"2024-11-27T15:10:32.010",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554892,1732720232020,"fUSD",-1531.0,9.605e-05,2,"2024-11-27T15:10:32.020",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554893,1732720232029,"fUSD",-448.82,9.67e-05,2,"2024-11-27T15:10:32.029",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554894,1732720232039,"fUSD",-690.61,9.67e-05,2,"2024-11-27T15:10:32.039",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554895,1732720232050,"fUSD",-5772.5825,9.7e-05,2,"2024-11-27T15:10:32.050",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554896,1732720232059,"fUSD",-5247.7827,9.7e-05,2,"2024-11-27T15:10:32.059",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554897,1732720232069,"fUSD",-9588.402,9.7e-05,2,"2024-11-27T15:10:32.069",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554898,1732720232079,"fUSD",-2000.0,9.7e-05,3,"2024-11-27T15:10:32.079",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554899,1732720232089,"fUSD",-1096.0,9.781e-05,2,"2024-11-27T15:10:32.089",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554900,1732720232097,"fUSD",-158.363,9.781e-05,2,"2024-11-27T15:10:32.097",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554901,1732720232107,"fUSD",-156.126,9.781e-05,2,"2024-11-27T15:10:32.107",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554902,1732720232116,"fUSD",-1164.0,9.781e-05,2,"2024-11-27T15:10:32.116",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554903,1732720232125,"fUSD",-5953.0,9.781e-05,2,"2024-11-27T15:10:32.125",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554904,1732720232135,"fUSD",-11534.35931446,9.781e-05,2,"2024-11-27T15:10:32.135",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554905,1732720232147,"fUSD",-256.19314341,9.781e-05,2,"2024-11-27T15:10:32.147",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554906,1732720232186,"fUSD",-1897.44754213,9.781e-05,2,"2024-11-27T15:10:32.186",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554907,1732720232195,"fUSD",-592.77926072,9.8e-05,2,"2024-11-27T15:10:32.195",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554908,1732720232207,"fUSD",-86.31313928,9.8e-05,2,"2024-11-27T15:10:32.207",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554909,1732720232217,"fUSD",-11688.96795023,9.8e-05,2,"2024-11-27T15:10:32.217",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554910,1732720232263,"fUSD",-122748.83084977,9.8e-05,2,"2024-11-27T15:10:32.263",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554911,1732720232273,"fUSD",-2000.0,9.8e-05,3,"2024-11-27T15:10:32.273",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554912,1732720232283,"fUSD",-5270.68977623,9.81e-05,2,"2024-11-27T15:10:32.283",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554913,1732720232295,"fUSD",-8094.4,9.81e-05,2,"2024-11-27T15:10:32.295",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554914,1732720232308,"fUSD",-3100.0,9.81e-05,2,"2024-11-27T15:10:32.308",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554915,1732720232319,"fUSD",-3798.117504,9.81e-05,2,"2024-11-27T15:10:32.319",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554916,1732720232338,"fUSD",-481.315,9.81e-05,2,"2024-11-27T15:10:32.338",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554926,1732720237734,"fUSD",-3512.24311977,9.81e-05,2,"2024-11-27T15:10:37.734",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554927,1732720237744,"fUSD",-150.0,9.854e-05,2,"2024-11-27T15:10:37.744",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554928,1732720237754,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:10:37.754",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554929,1732720237763,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:10:37.763",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554930,1732720237773,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:10:37.773",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554931,1732720237785,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:10:37.785",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554933,1732720237794,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:10:37.794",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554934,1732720237804,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:10:37.804",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554935,1732720237813,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:10:37.813",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554936,1732720237823,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:10:37.823",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554937,1732720237831,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:10:37.831",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554938,1732720237841,"fUSD",-1462.26,9.863e-05,2,"2024-11-27T15:10:37.841",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554939,1732720237850,"fUSD",-7042.96,9.863e-05,2,"2024-11-27T15:10:37.850",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554940,1732720237859,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:10:37.859",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554941,1732720237868,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:10:37.868",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554942,1732720237877,"fUSD",-300.0133577,9.863e-05,2,"2024-11-27T15:10:37.877",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554943,1732720237889,"fUSD",-308.7566423,9.863e-05,2,"2024-11-27T15:10:37.889",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554944,1732720237898,"fUSD",-171.5533577,9.863e-05,2,"2024-11-27T15:10:37.898",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554945,1732720237910,"fUSD",-385.7966423,9.863e-05,2,"2024-11-27T15:10:37.910",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554946,1732720237919,"fUSD",-325.2033477,9.863e-05,2,"2024-11-27T15:10:37.919",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554947,1732720237937,"fUSD",-174.7966523,9.863e-05,2,"2024-11-27T15:10:37.937",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554948,1732720237947,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:10:37.947",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554949,1732720237957,"fUSD",-473.7632,9.896e-05,2,"2024-11-27T15:10:37.957",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554950,1732720237967,"fUSD",-73.0986507,9.896e-05,2,"2024-11-27T15:10:37.967",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554954,1732720238632,"fUSD",-642.1213493,9.896e-05,2,"2024-11-27T15:10:38.632",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554955,1732720238642,"fUSD",-192.23345785,9.896e-05,2,"2024-11-27T15:10:38.642",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554956,1732720238654,"fUSD",-804.50654215,9.896e-05,2,"2024-11-27T15:10:38.654",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343554957,1732720238662,"fUSD",-3749.58688187,9.896e-05,2,"2024-11-27T15:10:38.662",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555052,1732720239670,"fUSD",-482.32234989,8.219e-05,2,"2024-11-27T15:10:39.670",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555054,1732720239682,"fUSD",-8.21389205,8.219e-05,2,"2024-11-27T15:10:39.682",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555056,1732720239691,"fUSD",-132.75311813,9.896e-05,2,"2024-11-27T15:10:39.691",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555058,1732720239702,"fUSD",-168.88038985,9.896e-05,2,"2024-11-27T15:10:39.702",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555063,1732720239788,"fUSD",-299.50439871,9.896e-05,2,"2024-11-27T15:10:39.788",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555065,1732720240037,"fUSD",-516.94,9.896e-05,2,"2024-11-27T15:10:40.037",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555091,1732720242685,"fUSD",-474.9981,9.896e-05,2,"2024-11-27T15:10:42.685",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555092,1732720242696,"fUSD",-1681.79617525,9.896e-05,2,"2024-11-27T15:10:42.696",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555093,1732720242712,"fUSD",-1855.25093619,9.896e-05,2,"2024-11-27T15:10:42.712",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555094,1732720242721,"fUSD",-83.50471039,9.896e-05,2,"2024-11-27T15:10:42.721",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555095,1732720242732,"fUSD",-317.39853151,9.896e-05,2,"2024-11-27T15:10:42.732",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555096,1732720242743,"fUSD",-389.11963647,9.897e-05,2,"2024-11-27T15:10:42.743",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555097,1732720242752,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:42.752",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555098,1732720242762,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:42.762",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555100,1732720242771,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:42.771",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555101,1732720242782,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:42.782",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555102,1732720242791,"fUSD",-37.54394428,9.897e-05,2,"2024-11-27T15:10:42.791",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555103,1732720242802,"fUSD",-462.45605572,9.897e-05,2,"2024-11-27T15:10:42.802",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555104,1732720243032,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.032",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555106,1732720243042,"fUSD",-570.47,9.897e-05,2,"2024-11-27T15:10:43.042",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555108,1732720243051,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.051",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555109,1732720243061,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.061",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555111,1732720243070,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.070",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555112,1732720243079,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.079",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555113,1732720243088,"fUSD",-538.58,9.897e-05,2,"2024-11-27T15:10:43.088",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555114,1732720243098,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.098",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555115,1732720243107,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.107",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555116,1732720243117,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.117",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555118,1732720243126,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.126",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555119,1732720243136,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.136",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555121,1732720243145,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.145",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555123,1732720243154,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.154",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555125,1732720243163,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.163",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555127,1732720243172,"fUSD",-597.91,9.897e-05,2,"2024-11-27T15:10:43.172",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555129,1732720243184,"fUSD",-306.62,9.897e-05,2,"2024-11-27T15:10:43.184",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555131,1732720243193,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.193",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555133,1732720243202,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.202",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555135,1732720243211,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.211",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555137,1732720243220,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.220",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555139,1732720243229,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.229",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555141,1732720243239,"fUSD",-559.09,9.897e-05,2,"2024-11-27T15:10:43.239",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555143,1732720243248,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.248",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555145,1732720243257,"fUSD",-500.0,9.897e-05,2,"2024-11-27T15:10:43.257",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555147,1732720243266,"fUSD",-979.35,9.899e-05,2,"2024-11-27T15:10:43.266",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555149,1732720243275,"fUSD",-4923.00435436,9.9e-05,2,"2024-11-27T15:10:43.275",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555151,1732720243284,"fUSD",-267.3186,9.9e-05,2,"2024-11-27T15:10:43.284",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555153,1732720243295,"fUSD",-625.0,9.9e-05,2,"2024-11-27T15:10:43.295",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555154,1732720243304,"fUSD",-625.0,9.9e-05,2,"2024-11-27T15:10:43.304",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555156,1732720243313,"fUSD",-693.24588945,9.9e-05,3,"2024-11-27T15:10:43.313",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555160,1732720243334,"fUSD",-1622.75411055,9.9e-05,3,"2024-11-27T15:10:43.334",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555162,1732720243344,"fUSD",-1000.0,9.926e-05,2,"2024-11-27T15:10:43.344",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555164,1732720243353,"fUSD",-1709.0,9.973e-05,2,"2024-11-27T15:10:43.353",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555166,1732720243364,"fUSD",-797.0,9.973e-05,2,"2024-11-27T15:10:43.364",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555168,1732720243374,"fUSD",-454.21731655,9.973e-05,2,"2024-11-27T15:10:43.374",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555171,1732720243398,"fUSD",-591.78268345,9.973e-05,2,"2024-11-27T15:10:43.398",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555173,1732720243407,"fUSD",-500.0,9.973e-05,2,"2024-11-27T15:10:43.407",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555175,1732720243416,"fUSD",-76965.23611389,9.98e-05,2,"2024-11-27T15:10:43.416",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555177,1732720243426,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.426",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555179,1732720243438,"fUSD",-522.33,9.997e-05,2,"2024-11-27T15:10:43.438",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555181,1732720243448,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.448",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555183,1732720243458,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.458",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555185,1732720243467,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.467",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555187,1732720243477,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.477",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555189,1732720243486,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.486",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555191,1732720243496,"fUSD",-284.04,9.997e-05,2,"2024-11-27T15:10:43.496",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555193,1732720243505,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.505",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555195,1732720243514,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.514",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555197,1732720243523,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.523",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555199,1732720243533,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.533",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555200,1732720243543,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.543",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555201,1732720243552,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.552",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555202,1732720243562,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.562",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555204,1732720243571,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.571",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555206,1732720243580,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.580",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555208,1732720243590,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.590",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555210,1732720243599,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.599",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555211,1732720243608,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.608",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555213,1732720243617,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.617",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555215,1732720243627,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.627",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555217,1732720243636,"fUSD",-500.0989,9.997e-05,2,"2024-11-27T15:10:43.636",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555219,1732720243645,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.645",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555221,1732720243655,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.655",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555223,1732720243663,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.663",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555225,1732720243673,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.673",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555227,1732720243684,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.684",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555229,1732720243693,"fUSD",-1462.26,9.997e-05,2,"2024-11-27T15:10:43.693",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555231,1732720243703,"fUSD",-7042.96,9.997e-05,2,"2024-11-27T15:10:43.703",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555233,1732720243715,"fUSD",-318.19,9.997e-05,2,"2024-11-27T15:10:43.715",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555235,1732720243725,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:10:43.725",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555237,1732720243734,"fUSD",-608.77,9.997e-05,2,"2024-11-27T15:10:43.734",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555239,1732720243743,"fUSD",-239.99,9.997e-05,2,"2024-11-27T15:10:43.743",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555241,1732720243753,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.753",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555243,1732720243762,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.762",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555245,1732720243772,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.772",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555247,1732720243783,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.783",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555249,1732720243793,"fUSD",-505.6060723,9.998e-05,2,"2024-11-27T15:10:43.793",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555251,1732720243802,"fUSD",-560.5,9.998e-05,2,"2024-11-27T15:10:43.802",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555253,1732720243811,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.811",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555254,1732720243820,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.820",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555256,1732720243830,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.830",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555258,1732720243838,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.838",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555260,1732720243847,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.847",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555262,1732720243856,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.856",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555264,1732720243866,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.866",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555266,1732720243875,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.875",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555268,1732720243884,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.884",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555269,1732720243894,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.894",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555270,1732720243903,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.903",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555271,1732720243913,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.913",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555272,1732720243922,"fUSD",-311.35,9.998e-05,2,"2024-11-27T15:10:43.922",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555273,1732720243934,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.934",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555274,1732720243944,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.944",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555275,1732720243953,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.953",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555276,1732720243962,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.962",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555277,1732720243971,"fUSD",-312.58,9.998e-05,2,"2024-11-27T15:10:43.971",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555278,1732720243980,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.980",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555279,1732720243990,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.990",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555280,1732720243999,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:43.999",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555281,1732720244008,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.008",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555282,1732720244017,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.017",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555283,1732720244026,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.026",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555284,1732720244035,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.035",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555285,1732720244045,"fUSD",-267.0,9.998e-05,2,"2024-11-27T15:10:44.045",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555287,1732720244055,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.055",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555289,1732720244065,"fUSD",-404.53,9.998e-05,2,"2024-11-27T15:10:44.065",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555291,1732720244074,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.074",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555293,1732720244084,"fUSD",-482.72,9.998e-05,2,"2024-11-27T15:10:44.084",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555295,1732720244093,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.093",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555297,1732720244103,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.103",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555299,1732720244112,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.112",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555301,1732720244121,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.121",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555303,1732720244131,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.131",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555305,1732720244140,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.140",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555307,1732720244149,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.149",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555309,1732720244158,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.158",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555311,1732720244167,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.167",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555313,1732720244177,"fUSD",-637.03,9.998e-05,2,"2024-11-27T15:10:44.177",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555315,1732720244193,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.193",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555317,1732720244203,"fUSD",-292.6,9.998e-05,2,"2024-11-27T15:10:44.203",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555319,1732720244212,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.212",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555321,1732720244221,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.221",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555323,1732720244231,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.231",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555325,1732720244240,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.240",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555327,1732720244249,"fUSD",-546.57,9.998e-05,2,"2024-11-27T15:10:44.249",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555329,1732720244259,"fUSD",-505.69,9.998e-05,2,"2024-11-27T15:10:44.259",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555331,1732720244268,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.268",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555333,1732720244277,"fUSD",-527.30638596,9.998e-05,2,"2024-11-27T15:10:44.277",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555335,1732720244286,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.286",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555337,1732720244295,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.295",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555339,1732720244304,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.304",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555341,1732720244314,"fUSD",-167.71,9.998e-05,2,"2024-11-27T15:10:44.314",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555343,1732720244323,"fUSD",-715.22,9.998e-05,2,"2024-11-27T15:10:44.323",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555345,1732720244333,"fUSD",-715.22,9.998e-05,2,"2024-11-27T15:10:44.333",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555347,1732720244342,"fUSD",-996.74,9.998e-05,2,"2024-11-27T15:10:44.342",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555349,1732720244352,"fUSD",-996.74,9.998e-05,2,"2024-11-27T15:10:44.352",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555351,1732720244361,"fUSD",-3882.34,9.998e-05,2,"2024-11-27T15:10:44.361",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555353,1732720244371,"fUSD",-3882.34,9.998e-05,2,"2024-11-27T15:10:44.371",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555355,1732720244381,"fUSD",-4997.37,9.998e-05,2,"2024-11-27T15:10:44.381",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555357,1732720244389,"fUSD",-4997.37,9.998e-05,2,"2024-11-27T15:10:44.389",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555359,1732720244398,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.398",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555361,1732720244408,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:10:44.408",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555363,1732720244417,"fUSD",-259.76567635,9.999e-05,2,"2024-11-27T15:10:44.417",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555365,1732720244426,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.426",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555367,1732720244441,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.441",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555369,1732720244450,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.450",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555371,1732720244459,"fUSD",-417.05736494,9.999e-05,2,"2024-11-27T15:10:44.459",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555373,1732720244469,"fUSD",-360.8,9.999e-05,2,"2024-11-27T15:10:44.469",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555375,1732720244480,"fUSD",-507.08,9.999e-05,2,"2024-11-27T15:10:44.480",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555377,1732720244490,"fUSD",-1069.79300478,9.999e-05,2,"2024-11-27T15:10:44.490",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555379,1732720244499,"fUSD",-470.25,9.999e-05,2,"2024-11-27T15:10:44.499",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555381,1732720244509,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.509",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555383,1732720244518,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.518",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555385,1732720244527,"fUSD",-566.39,9.999e-05,2,"2024-11-27T15:10:44.527",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555387,1732720244536,"fUSD",-243.57,9.999e-05,2,"2024-11-27T15:10:44.536",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555389,1732720244545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.545",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555391,1732720244554,"fUSD",-603.48,9.999e-05,2,"2024-11-27T15:10:44.554",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555393,1732720244564,"fUSD",-689.07,9.999e-05,2,"2024-11-27T15:10:44.564",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555395,1732720244574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.574",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555397,1732720244583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.583",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555399,1732720244593,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.593",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555401,1732720244602,"fUSD",-223.9,9.999e-05,2,"2024-11-27T15:10:44.602",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555403,1732720244612,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.612",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555405,1732720244621,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.621",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555407,1732720244631,"fUSD",-332.61,9.999e-05,2,"2024-11-27T15:10:44.631",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555408,1732720244640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.640",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555410,1732720244650,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.650",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555412,1732720244660,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.660",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555414,1732720244670,"fUSD",-284.72893055,9.999e-05,2,"2024-11-27T15:10:44.670",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555416,1732720244679,"fUSD",-404.32154144,9.999e-05,2,"2024-11-27T15:10:44.679",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555418,1732720244691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.691",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555420,1732720244704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.704",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555422,1732720244713,"fUSD",-285.79,9.999e-05,2,"2024-11-27T15:10:44.713",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555424,1732720244723,"fUSD",-4949.2612646,9.999e-05,2,"2024-11-27T15:10:44.723",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555426,1732720244732,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.732",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555428,1732720244742,"fUSD",-420.75,9.999e-05,2,"2024-11-27T15:10:44.742",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555430,1732720244752,"fUSD",-189.69,9.999e-05,2,"2024-11-27T15:10:44.752",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555432,1732720244761,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.761",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555434,1732720244770,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.770",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555436,1732720244782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.782",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555438,1732720244791,"fUSD",-371.03,9.999e-05,2,"2024-11-27T15:10:44.791",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555440,1732720244800,"fUSD",-15423.7635124,9.999e-05,2,"2024-11-27T15:10:44.800",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555442,1732720244811,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.811",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555444,1732720244820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.820",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555446,1732720244829,"fUSD",-431.88,9.999e-05,2,"2024-11-27T15:10:44.829",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555448,1732720244838,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:44.838",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555450,1732720244847,"fUSD",-504.82,9.999e-05,2,"2024-11-27T15:10:44.847",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555452,1732720244856,"fUSD",-193.86,9.999e-05,2,"2024-11-27T15:10:44.856",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555454,1732720244865,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:44.865",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555456,1732720244874,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:44.874",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555458,1732720244883,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:44.883",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555460,1732720244892,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:44.892",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555462,1732720244901,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:44.901",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555464,1732720244910,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:44.910",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555466,1732720244919,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:44.919",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555468,1732720244929,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:44.929",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555470,1732720244941,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:44.941",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555472,1732720244952,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:44.952",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555473,1732720244961,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:44.961",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555475,1732720244971,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:44.971",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555477,1732720244980,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:44.980",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555479,1732720244989,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:44.989",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555481,1732720244999,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:44.999",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555483,1732720245008,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:45.008",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555485,1732720245017,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:45.017",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555487,1732720245026,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:45.026",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555489,1732720245035,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:45.035",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555491,1732720245044,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:45.044",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555493,1732720245054,"fUSD",-1462.26,9.999e-05,2,"2024-11-27T15:10:45.054",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555495,1732720245063,"fUSD",-1462.28000001,9.999e-05,2,"2024-11-27T15:10:45.063",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555496,1732720245072,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.072",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555497,1732720245083,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.083",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555498,1732720245092,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.092",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555500,1732720245101,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.101",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555501,1732720245110,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.110",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555502,1732720245120,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.120",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555504,1732720245131,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.131",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555505,1732720245140,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.140",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555506,1732720245149,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.149",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555507,1732720245159,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.159",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555509,1732720245168,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.168",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555510,1732720245178,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.178",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555511,1732720245190,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.190",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555512,1732720245200,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.200",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555513,1732720245209,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.209",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555515,1732720245219,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.219",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555516,1732720245228,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.228",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555517,1732720245238,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.238",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555518,1732720245247,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.247",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555519,1732720245255,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.255",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555521,1732720245265,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.265",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555522,1732720245274,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.274",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555523,1732720245284,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.284",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555524,1732720245293,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.293",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555526,1732720245302,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.302",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555527,1732720245311,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.311",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555528,1732720245322,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.322",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555529,1732720245332,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.332",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555531,1732720245342,"fUSD",-1711.04904888,9.999e-05,2,"2024-11-27T15:10:45.342",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555532,1732720245357,"fUSD",-5331.91095112,9.999e-05,2,"2024-11-27T15:10:45.357",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555533,1732720245367,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.367",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555534,1732720245377,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.377",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555535,1732720245386,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.386",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555537,1732720245396,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.396",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555539,1732720245406,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.406",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555540,1732720245415,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.415",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555541,1732720245424,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.424",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555542,1732720245435,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.435",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555543,1732720245445,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.445",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555544,1732720245455,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.455",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555545,1732720245465,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.465",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555546,1732720245475,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.475",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555549,1732720245484,"fUSD",-7042.96,9.999e-05,2,"2024-11-27T15:10:45.484",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555552,1732720245494,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.494",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555553,1732720245503,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.503",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555554,1732720245512,"fUSD",-6061.96358584,9.999e-05,2,"2024-11-27T15:10:45.512",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555555,1732720245523,"fUSD",-980.99641416,9.999e-05,2,"2024-11-27T15:10:45.523",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555556,1732720245532,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.532",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555558,1732720245541,"fUSD",-2788.54673726,9.999e-05,2,"2024-11-27T15:10:45.541",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555559,1732720245553,"fUSD",-4254.41326274,9.999e-05,2,"2024-11-27T15:10:45.553",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555560,1732720245562,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.562",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555561,1732720245572,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.572",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555562,1732720245582,"fUSD",-7043.10700474,9.999e-05,2,"2024-11-27T15:10:45.582",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555563,1732720245592,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.592",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555564,1732720245601,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.601",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555565,1732720245611,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.611",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555566,1732720245620,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.620",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555567,1732720245629,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.629",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555568,1732720245639,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.639",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555569,1732720245648,"fUSD",-715.22,9.999e-05,2,"2024-11-27T15:10:45.648",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555570,1732720245659,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.659",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555571,1732720245669,"fUSD",-715.26756966,9.999e-05,2,"2024-11-27T15:10:45.669",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555572,1732720245678,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.678",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555573,1732720245691,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.691",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555574,1732720245700,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.700",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555576,1732720245712,"fUSD",-996.74,9.999e-05,2,"2024-11-27T15:10:45.712",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555577,1732720245722,"fUSD",-996.90734734,9.999e-05,2,"2024-11-27T15:10:45.722",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555578,1732720245732,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:45.732",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555579,1732720245741,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:45.741",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555580,1732720245752,"fUSD",-160.05,9.999e-05,2,"2024-11-27T15:10:45.752",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555581,1732720245762,"fUSD",-366.88318667,9.999e-05,2,"2024-11-27T15:10:45.762",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555582,1732720245773,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:45.773",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555583,1732720245782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:10:45.782",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555584,1732720245793,"fUSD",-557.11,9.999e-05,2,"2024-11-27T15:10:45.793",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555585,1732720245802,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.802",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555586,1732720245811,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.811",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555587,1732720245820,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.820",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555588,1732720245829,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.829",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555589,1732720245839,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.839",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555590,1732720245848,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.848",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555591,1732720245858,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.858",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555592,1732720245867,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.867",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555593,1732720245877,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.877",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555594,1732720245886,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.886",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555596,1732720245895,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.895",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555597,1732720245905,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.905",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555598,1732720245914,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.914",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555599,1732720245925,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.925",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555600,1732720245937,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.937",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555601,1732720245947,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.947",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555602,1732720245956,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.956",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555603,1732720245965,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.965",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555604,1732720245974,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.974",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555605,1732720245985,"fUSD",-3882.34,9.999e-05,2,"2024-11-27T15:10:45.985",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555606,1732720245995,"fUSD",-3882.45,9.999e-05,2,"2024-11-27T15:10:45.995",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555607,1732720246004,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.004",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555608,1732720246013,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.013",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555609,1732720246022,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.022",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555610,1732720246031,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.031",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555611,1732720246040,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.040",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555612,1732720246049,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.049",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555613,1732720246058,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.058",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555614,1732720246067,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.067",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555615,1732720246076,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.076",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555616,1732720246085,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.085",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555618,1732720246094,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.094",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555619,1732720246104,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.104",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555620,1732720246113,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.113",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555621,1732720246122,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.122",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555622,1732720246131,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.131",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555623,1732720246140,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.140",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555624,1732720246149,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.149",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555625,1732720246158,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.158",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555626,1732720246167,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.167",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555627,1732720246176,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.176",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555628,1732720246188,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.188",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555629,1732720246197,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.197",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555630,1732720246206,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.206",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555631,1732720246215,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.215",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555632,1732720246224,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.224",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555633,1732720246238,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.238",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555634,1732720246247,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.247",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555635,1732720246256,"fUSD",-4997.37,9.999e-05,2,"2024-11-27T15:10:46.256",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555636,1732720246265,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.265",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555637,1732720246275,"fUSD",-4997.56298189,9.999e-05,2,"2024-11-27T15:10:46.275",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555638,1732720246284,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.284",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555639,1732720246293,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.293",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555640,1732720246302,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.302",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555641,1732720246312,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.312",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555642,1732720246321,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.321",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555643,1732720246331,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.331",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555644,1732720246341,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.341",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555645,1732720246350,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.350",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555646,1732720246360,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.360",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555647,1732720246370,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.370",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555648,1732720246379,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.379",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555649,1732720246389,"fUSD",-608.77,9.999e-05,2,"2024-11-27T15:10:46.389",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555650,1732720246399,"fUSD",-608.81,9.999e-05,2,"2024-11-27T15:10:46.399",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555651,1732720246409,"fUSD",-485.22,9.999e-05,2,"2024-11-27T15:10:46.409",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555652,1732720246419,"fUSD",-330.34,9.999e-05,2,"2024-11-27T15:10:46.419",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555653,1732720246428,"fUSD",-150577.1771431,0.0001,2,"2024-11-27T15:10:46.428",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555654,1732720246772,"fUSD",-490.53624192,8.5e-05,2,"2024-11-27T15:10:46.772",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555655,1732720246782,"fUSD",-2412.64513308,0.0001,2,"2024-11-27T15:10:46.782",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555656,1732720246794,"fUSD",-2722.47,0.0001,2,"2024-11-27T15:10:46.794",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555657,1732720246806,"fUSD",-353.79954744,0.0001,2,"2024-11-27T15:10:46.806",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555658,1732720246826,"fUSD",-5039.5238378,0.0001,2,"2024-11-27T15:10:46.826",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555659,1732720246837,"fUSD",-13625.74671937,0.0001,2,"2024-11-27T15:10:46.837",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555660,1732720246849,"fUSD",-364.32395846,0.0001,2,"2024-11-27T15:10:46.849",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555661,1732720246860,"fUSD",-1443.87049028,0.0001,2,"2024-11-27T15:10:46.860",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343555662,1732720246902,"fUSD",-613.36,0.0001,2,"2024-11-27T15:10:46.902",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556417,1732720604649,"fUSD",152.12677031,6.895e-05,2,"2024-11-27T15:16:44.649",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556418,1732720604672,"fUSD",47.87322969,6.895e-05,2,"2024-11-27T15:16:44.672",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556725,1732721114109,"fUSD",150.0,6.979e-05,2,"2024-11-27T15:25:14.109",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556726,1732721114132,"fUSD",102.3677396,6.979e-05,2,"2024-11-27T15:25:14.132",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556744,1732721191143,"fUSD",-3472.63874953,8.1e-05,2,"2024-11-27T15:26:31.143",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556824,1732721431927,"fUSD",-1000.0,8e-05,2,"2024-11-27T15:30:31.927",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556825,1732721431937,"fUSD",-250.0,8.068e-05,2,"2024-11-27T15:30:31.937",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556826,1732721431947,"fUSD",-2724.23821057,8.1e-05,2,"2024-11-27T15:30:31.947",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556827,1732721431957,"fUSD",-771.06,8.215e-05,2,"2024-11-27T15:30:31.957",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556828,1732721431966,"fUSD",-300.0,8.218e-05,2,"2024-11-27T15:30:31.966",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556829,1732721431975,"fUSD",-1928.82,8.219e-05,2,"2024-11-27T15:30:31.975",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556830,1732721431985,"fUSD",-155.52,8.219e-05,2,"2024-11-27T15:30:31.985",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556831,1732721431994,"fUSD",-186.94,8.219e-05,2,"2024-11-27T15:30:31.994",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556832,1732721432007,"fUSD",-2085.43,8.219e-05,2,"2024-11-27T15:30:32.007",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556833,1732721432016,"fUSD",-200.0,8.265e-05,2,"2024-11-27T15:30:32.016",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556834,1732721432026,"fUSD",-250.0,8.321e-05,2,"2024-11-27T15:30:32.026",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556835,1732721432035,"fUSD",-1000.0,8.342e-05,2,"2024-11-27T15:30:32.035",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556836,1732721432044,"fUSD",-157.95,8.43e-05,2,"2024-11-27T15:30:32.044",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556837,1732721432055,"fUSD",-500.0,8.474e-05,2,"2024-11-27T15:30:32.055",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556838,1732721432068,"fUSD",-2930.37,8.532e-05,2,"2024-11-27T15:30:32.068",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556839,1732721432078,"fUSD",-250.0,8.546e-05,2,"2024-11-27T15:30:32.078",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556840,1732721432087,"fUSD",-162.39,8.579e-05,2,"2024-11-27T15:30:32.087",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556841,1732721432097,"fUSD",-7231.95291293,8.595e-05,2,"2024-11-27T15:30:32.097",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556842,1732721432109,"fUSD",-4739.472496,8.595e-05,2,"2024-11-27T15:30:32.109",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556843,1732721432129,"fUSD",-575.92459107,8.595e-05,2,"2024-11-27T15:30:32.129",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556844,1732721432139,"fUSD",-158.57,8.634e-05,2,"2024-11-27T15:30:32.139",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556845,1732721432148,"fUSD",-210.80189523,8.766e-05,2,"2024-11-27T15:30:32.148",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556846,1732721432161,"fUSD",-382.1527808,8.766e-05,2,"2024-11-27T15:30:32.161",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556847,1732721432173,"fUSD",-7386.04532397,8.766e-05,2,"2024-11-27T15:30:32.173",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556848,1732721432182,"fUSD",-203.88,8.824e-05,2,"2024-11-27T15:30:32.182",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556849,1732721432191,"fUSD",-159.57,8.891e-05,2,"2024-11-27T15:30:32.191",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556850,1732721432200,"fUSD",-300.0,9e-05,3,"2024-11-27T15:30:32.200",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556851,1732721432211,"fUSD",-170.36,9.032e-05,2,"2024-11-27T15:30:32.211",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556852,1732721432220,"fUSD",-700.0,9.1e-05,3,"2024-11-27T15:30:32.220",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556853,1732721432230,"fUSD",-1100.0,9.2e-05,3,"2024-11-27T15:30:32.230",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556854,1732721432240,"fUSD",-1500.0,9.3e-05,3,"2024-11-27T15:30:32.240",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556855,1732721432249,"fUSD",-150.0,9.385e-05,2,"2024-11-27T15:30:32.249",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556856,1732721432260,"fUSD",-1000.0,9.385e-05,2,"2024-11-27T15:30:32.260",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556857,1732721432269,"fUSD",-1800.0,9.4e-05,3,"2024-11-27T15:30:32.269",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556858,1732721432278,"fUSD",-3597.24290651,9.49e-05,2,"2024-11-27T15:30:32.278",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556859,1732721432293,"fUSD",-4100.43434171,9.49e-05,2,"2024-11-27T15:30:32.293",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556860,1732721432302,"fUSD",-1559.7052,9.5e-05,2,"2024-11-27T15:30:32.302",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556861,1732721432312,"fUSD",-3103.2577,9.5e-05,2,"2024-11-27T15:30:32.312",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556862,1732721432321,"fUSD",-18.77569228,9.5e-05,2,"2024-11-27T15:30:32.321",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556863,1732721432359,"fUSD",-245.47280772,9.5e-05,2,"2024-11-27T15:30:32.359",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556864,1732721432368,"fUSD",-1183.7042,9.5e-05,2,"2024-11-27T15:30:32.368",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556865,1732721432378,"fUSD",-2112.23899228,9.5e-05,2,"2024-11-27T15:30:32.378",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556866,1732721432410,"fUSD",-70.36910772,9.5e-05,2,"2024-11-27T15:30:32.410",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556867,1732721432419,"fUSD",-351.96839229,9.5e-05,2,"2024-11-27T15:30:32.419",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556868,1732721432430,"fUSD",-620.931,9.5e-05,2,"2024-11-27T15:30:32.430",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556869,1732721432442,"fUSD",-2380.38900771,9.5e-05,2,"2024-11-27T15:30:32.442",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556870,1732721432452,"fUSD",-880.0518,9.5e-05,2,"2024-11-27T15:30:32.452",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556871,1732721432461,"fUSD",-3356.0482,9.5e-05,2,"2024-11-27T15:30:32.461",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556872,1732721432470,"fUSD",-12844.2718,9.5e-05,2,"2024-11-27T15:30:32.470",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556873,1732721432481,"fUSD",-638.9391,9.5e-05,2,"2024-11-27T15:30:32.481",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556874,1732721432490,"fUSD",-8160.52409225,9.5e-05,2,"2024-11-27T15:30:32.490",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556893,1732721438142,"fUSD",-62315.52776532,9.5e-05,2,"2024-11-27T15:30:38.142",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556894,1732721438154,"fUSD",-517.7691157,9.5e-05,2,"2024-11-27T15:30:38.154",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556895,1732721438166,"fUSD",-907.42,9.5e-05,2,"2024-11-27T15:30:38.166",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556896,1732721438177,"fUSD",-2626.8,9.5e-05,2,"2024-11-27T15:30:38.177",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556897,1732721438188,"fUSD",-9487.1506038,9.5e-05,2,"2024-11-27T15:30:38.188",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556898,1732721438200,"fUSD",-3524.9,9.5e-05,2,"2024-11-27T15:30:38.200",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556899,1732721438319,"fUSD",-1363.83747749,9.5e-05,2,"2024-11-27T15:30:38.319",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556900,1732721438331,"fUSD",-468.41837876,9.5e-05,2,"2024-11-27T15:30:38.331",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556901,1732721438348,"fUSD",-952.755,9.5e-05,2,"2024-11-27T15:30:38.348",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556902,1732721438369,"fUSD",-2158.4204229,9.5e-05,2,"2024-11-27T15:30:38.369",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556903,1732721438381,"fUSD",-1212.45000005,9.5e-05,2,"2024-11-27T15:30:38.381",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556904,1732721438394,"fUSD",-1913.195,9.5e-05,2,"2024-11-27T15:30:38.394",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556905,1732721438425,"fUSD",-323.43700025,9.5e-05,2,"2024-11-27T15:30:38.425",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556906,1732721438437,"fUSD",-2558.30918815,9.5e-05,2,"2024-11-27T15:30:38.437",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556907,1732721438448,"fUSD",-2630.79040329,9.5e-05,2,"2024-11-27T15:30:38.448",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556908,1732721438460,"fUSD",-3045.04029675,9.5e-05,2,"2024-11-27T15:30:38.460",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556909,1732721438471,"fUSD",-1001.9657909,9.5e-05,2,"2024-11-27T15:30:38.471",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556924,1732721439936,"fUSD",-17737.69336439,9.5e-05,2,"2024-11-27T15:30:39.936",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556925,1732721439946,"fUSD",-552.52470562,9.5e-05,2,"2024-11-27T15:30:39.946",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556926,1732721440031,"fUSD",-719.98032084,9.5e-05,2,"2024-11-27T15:30:40.031",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556927,1732721440043,"fUSD",-9490.14657354,9.5e-05,2,"2024-11-27T15:30:40.043",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556928,1732721440052,"fUSD",-1000.0,9.5e-05,2,"2024-11-27T15:30:40.052",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556929,1732721440064,"fUSD",-1036.7221,9.5e-05,2,"2024-11-27T15:30:40.064",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556930,1732721440074,"fUSD",-2500.0,9.5e-05,2,"2024-11-27T15:30:40.074",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556931,1732721440084,"fUSD",-400.00000001,9.5e-05,2,"2024-11-27T15:30:40.084",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556932,1732721440093,"fUSD",-300.0,9.5e-05,3,"2024-11-27T15:30:40.093",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556933,1732721440102,"fUSD",-170.36,9.529e-05,2,"2024-11-27T15:30:40.102",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556934,1732721440113,"fUSD",-150.0,9.591e-05,2,"2024-11-27T15:30:40.113",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556935,1732721440122,"fUSD",-910.21823345,9.599e-05,2,"2024-11-27T15:30:40.122",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556936,1732721440132,"fUSD",-1717.55309305,9.6e-05,2,"2024-11-27T15:30:40.132",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556937,1732721440144,"fUSD",-473.10640155,9.6e-05,2,"2024-11-27T15:30:40.144",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556938,1732721440156,"fUSD",-530.48499999,9.6e-05,2,"2024-11-27T15:30:40.156",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556939,1732721440168,"fUSD",-39.15140541,9.6e-05,2,"2024-11-27T15:30:40.168",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556940,1732721440178,"fUSD",-486.27044839,9.6e-05,2,"2024-11-27T15:30:40.178",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556941,1732721440250,"fUSD",-5305.43425161,9.6e-05,2,"2024-11-27T15:30:40.250",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556942,1732721440266,"fUSD",-4140.11614839,9.6e-05,2,"2024-11-27T15:30:40.266",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556943,1732721440344,"fUSD",-5357.08418741,9.6e-05,2,"2024-11-27T15:30:40.344",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556944,1732721441394,"fUSD",-150.0,9.6e-05,2,"2024-11-27T15:30:41.394",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556945,1732721441958,"fUSD",-150.0,9.6e-05,2,"2024-11-27T15:30:41.958",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556946,1732721442660,"fUSD",-150.0,9.4e-05,2,"2024-11-27T15:30:42.660",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556959,1732721442843,"fUSD",-850.0,9.4e-05,2,"2024-11-27T15:30:42.843",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556961,1732721442853,"fUSD",-3949.12497116,9.6e-05,2,"2024-11-27T15:30:42.853",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556965,1732721443028,"fUSD",-7347.8241613,9.6e-05,2,"2024-11-27T15:30:43.028",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556966,1732721443039,"fUSD",-8566.57544726,9.6e-05,2,"2024-11-27T15:30:43.039",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556967,1732721443070,"fUSD",-2157.10878255,9.6e-05,2,"2024-11-27T15:30:43.070",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556968,1732721443081,"fUSD",-3476.89432521,9.6e-05,2,"2024-11-27T15:30:43.081",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556969,1732721443229,"fUSD",-1669.48833515,9.6e-05,2,"2024-11-27T15:30:43.229",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556970,1732721443240,"fUSD",-18087.70066485,9.6e-05,2,"2024-11-27T15:30:43.240",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556971,1732721443251,"fUSD",-5567.23873401,9.6e-05,2,"2024-11-27T15:30:43.251",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556972,1732721443265,"fUSD",-7020.58610978,9.6e-05,2,"2024-11-27T15:30:43.265",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343556973,1732721443276,"fUSD",-5772.33590621,9.6e-05,2,"2024-11-27T15:30:43.276",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557228,1732721445800,"fUSD",-500.0,9.6e-05,2,"2024-11-27T15:30:45.800",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557230,1732721445812,"fUSD",-4844.1333054,9.6e-05,2,"2024-11-27T15:30:45.812",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557240,1732721445883,"fUSD",-9739.618,9.6e-05,2,"2024-11-27T15:30:45.883",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557255,1732721446020,"fUSD",-315.4509,9.6e-05,2,"2024-11-27T15:30:46.020",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557257,1732721446032,"fUSD",-1812.82876415,9.6e-05,2,"2024-11-27T15:30:46.032",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557259,1732721446043,"fUSD",-2911.02710891,9.6e-05,2,"2024-11-27T15:30:46.043",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557261,1732721446056,"fUSD",-3094.53,9.6e-05,2,"2024-11-27T15:30:46.056",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557283,1732721446277,"fUSD",-17877.2965973,9.6e-05,2,"2024-11-27T15:30:46.277",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557284,1732721446289,"fUSD",-710.95991571,9.6e-05,2,"2024-11-27T15:30:46.289",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557301,1732721447120,"fUSD",-150.0,9.6e-05,2,"2024-11-27T15:30:47.120",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557303,1732721728085,"fUSD",660.3843382,0.00026,120,"2024-11-27T15:35:28.085",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557304,1732721728414,"fUSD",400.0,0.00026,90,"2024-11-27T15:35:28.414",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557305,1732721742329,"fUSD",400.0,0.000222,60,"2024-11-27T15:35:42.329",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557306,1732721765253,"fUSD",400.0,0.0001873,45,"2024-11-27T15:36:05.253",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557316,1732722155799,"fUSD",401.824,0.0002572,90,"2024-11-27T15:42:35.799",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557317,1732722224067,"fUSD",500.0,9.863e-05,7,"2024-11-27T15:43:44.067",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557318,1732722224331,"fUSD",500.0,9.863e-05,7,"2024-11-27T15:43:44.331",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557319,1732722224632,"fUSD",500.0,9.863e-05,7,"2024-11-27T15:43:44.632",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557320,1732722224879,"fUSD",500.0,9.895e-05,7,"2024-11-27T15:43:44.879",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557321,1732722225392,"fUSD",500.0,9.896e-05,7,"2024-11-27T15:43:45.392",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557322,1732722225455,"fUSD",500.0,9.896e-05,7,"2024-11-27T15:43:45.455",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557323,1732722225641,"fUSD",500.0,9.896e-05,7,"2024-11-27T15:43:45.641",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557324,1732722225928,"fUSD",500.0,9.896e-05,7,"2024-11-27T15:43:45.928",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557325,1732722226197,"fUSD",500.0,9.988e-05,7,"2024-11-27T15:43:46.197",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557326,1732722226807,"fUSD",500.0,9.997e-05,7,"2024-11-27T15:43:46.807",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557327,1732722227069,"fUSD",500.0,9.998e-05,7,"2024-11-27T15:43:47.069",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557328,1732722227445,"fUSD",532.67243033,9.998e-05,7,"2024-11-27T15:43:47.445",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557404,1732722632422,"fUSD",-1016.21803153,8.219e-05,2,"2024-11-27T15:50:32.422",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557405,1732722632434,"fUSD",-816.15196847,8.219e-05,2,"2024-11-27T15:50:32.434",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557406,1732722632444,"fUSD",-200.0,8.219e-05,2,"2024-11-27T15:50:32.444",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557407,1732722632455,"fUSD",-453.81,8.27e-05,2,"2024-11-27T15:50:32.455",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557408,1732722632464,"fUSD",-2000.0,8.274e-05,2,"2024-11-27T15:50:32.464",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557409,1732722632474,"fUSD",-163.1,8.305e-05,2,"2024-11-27T15:50:32.474",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557410,1732722632484,"fUSD",-500.0,8.33e-05,2,"2024-11-27T15:50:32.484",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557411,1732722632496,"fUSD",-250.0,8.373e-05,2,"2024-11-27T15:50:32.496",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557412,1732722632506,"fUSD",-162.48,8.447e-05,2,"2024-11-27T15:50:32.506",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557413,1732722632515,"fUSD",-250.0,8.533e-05,2,"2024-11-27T15:50:32.515",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557414,1732722632526,"fUSD",-250.0,8.658e-05,2,"2024-11-27T15:50:32.526",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557415,1732722632535,"fUSD",-1000.0,8.674e-05,2,"2024-11-27T15:50:32.535",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557416,1732722632545,"fUSD",-150.0,8.703e-05,2,"2024-11-27T15:50:32.545",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557417,1732722632554,"fUSD",-300.0,8.703e-05,2,"2024-11-27T15:50:32.554",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557418,1732722632564,"fUSD",-1042.71,8.704e-05,2,"2024-11-27T15:50:32.564",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557419,1732722632573,"fUSD",-23900.0,8.704e-05,2,"2024-11-27T15:50:32.573",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557420,1732722632583,"fUSD",-187.48,8.726e-05,2,"2024-11-27T15:50:32.583",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557421,1732722632593,"fUSD",-3244.90137769,8.734e-05,2,"2024-11-27T15:50:32.593",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557422,1732722632608,"fUSD",-25361.62,8.734e-05,2,"2024-11-27T15:50:32.608",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557423,1732722632619,"fUSD",-15017.47862231,8.734e-05,2,"2024-11-27T15:50:32.619",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557424,1732722632629,"fUSD",-173.68,8.918e-05,2,"2024-11-27T15:50:32.629",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557425,1732722632638,"fUSD",-766.28,9.096e-05,2,"2024-11-27T15:50:32.638",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557426,1732722632648,"fUSD",-434.45,9.096e-05,2,"2024-11-27T15:50:32.648",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557427,1732722632657,"fUSD",-434.45,9.096e-05,2,"2024-11-27T15:50:32.657",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557428,1732722632665,"fUSD",-766.28,9.096e-05,2,"2024-11-27T15:50:32.665",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557429,1732722632675,"fUSD",-434.45,9.096e-05,2,"2024-11-27T15:50:32.675",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557430,1732722632685,"fUSD",-766.28,9.096e-05,2,"2024-11-27T15:50:32.685",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557431,1732722632695,"fUSD",-766.28,9.096e-05,2,"2024-11-27T15:50:32.695",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557432,1732722632705,"fUSD",-434.45,9.096e-05,2,"2024-11-27T15:50:32.705",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557433,1732722632714,"fUSD",-766.28,9.096e-05,2,"2024-11-27T15:50:32.714",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557434,1732722632724,"fUSD",-760.6,9.096e-05,2,"2024-11-27T15:50:32.724",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557435,1732722632733,"fUSD",-163.1,9.343e-05,2,"2024-11-27T15:50:32.733",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557436,1732722632743,"fUSD",-971.82,9.37e-05,2,"2024-11-27T15:50:32.743",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557437,1732722632753,"fUSD",-300.0,9.37e-05,2,"2024-11-27T15:50:32.753",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557438,1732722632763,"fUSD",-363.48,9.37e-05,2,"2024-11-27T15:50:32.763",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557439,1732722632773,"fUSD",-434.46,9.37e-05,2,"2024-11-27T15:50:32.773",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557440,1732722632783,"fUSD",-150.0,9.37e-05,2,"2024-11-27T15:50:32.783",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557441,1732722632793,"fUSD",-434.46,9.37e-05,2,"2024-11-27T15:50:32.793",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557442,1732722632803,"fUSD",-363.48,9.37e-05,2,"2024-11-27T15:50:32.803",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557443,1732722632812,"fUSD",-971.82,9.37e-05,2,"2024-11-27T15:50:32.812",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557444,1732722632822,"fUSD",-150.0,9.37e-05,2,"2024-11-27T15:50:32.822",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557445,1732722632832,"fUSD",-434.46,9.37e-05,2,"2024-11-27T15:50:32.832",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557446,1732722632841,"fUSD",-363.48,9.37e-05,2,"2024-11-27T15:50:32.841",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557447,1732722632854,"fUSD",-969.03,9.37e-05,2,"2024-11-27T15:50:32.854",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557449,1732722632864,"fUSD",-150.0,9.37e-05,2,"2024-11-27T15:50:32.864",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557451,1732722632873,"fUSD",-150.0,9.37e-05,2,"2024-11-27T15:50:32.873",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557453,1732722632883,"fUSD",-434.46,9.37e-05,2,"2024-11-27T15:50:32.883",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557455,1732722632892,"fUSD",-150.0,9.37e-05,2,"2024-11-27T15:50:32.892",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557457,1732722632903,"fUSD",-150.0,9.37e-05,2,"2024-11-27T15:50:32.903",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557459,1732722632913,"fUSD",-150.0,9.37e-05,2,"2024-11-27T15:50:32.913",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557460,1732722632922,"fUSD",-150.0,9.37e-05,2,"2024-11-27T15:50:32.922",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557461,1732722632932,"fUSD",-302.64,9.37e-05,2,"2024-11-27T15:50:32.932",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557462,1732722632942,"fUSD",-150.0,9.37e-05,2,"2024-11-27T15:50:32.942",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557463,1732722632952,"fUSD",-150.0,9.37e-05,2,"2024-11-27T15:50:32.952",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557464,1732722632961,"fUSD",-8782.173,9.4e-05,2,"2024-11-27T15:50:32.961",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557465,1732722632975,"fUSD",-11259.89363129,9.4e-05,2,"2024-11-27T15:50:32.975",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557466,1732722632986,"fUSD",-9309.300001,9.4e-05,2,"2024-11-27T15:50:32.986",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557467,1732722633024,"fUSD",-393.90400869,9.4e-05,2,"2024-11-27T15:50:33.024",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557468,1732722633037,"fUSD",-3069.05375902,9.4e-05,2,"2024-11-27T15:50:33.037",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557469,1732722633046,"fUSD",-13069.4765,9.4e-05,2,"2024-11-27T15:50:33.046",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557470,1732722633055,"fUSD",-1812.8287,9.4e-05,2,"2024-11-27T15:50:33.055",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557471,1732722633065,"fUSD",-4563.3757,9.4e-05,2,"2024-11-27T15:50:33.065",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557472,1732722633074,"fUSD",-858.411,9.4e-05,2,"2024-11-27T15:50:33.074",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557473,1732722633083,"fUSD",-1394.809,9.4e-05,2,"2024-11-27T15:50:33.083",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557474,1732722633093,"fUSD",-11607.8477,9.4e-05,2,"2024-11-27T15:50:33.093",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557475,1732722633104,"fUSD",-500.0,9.41e-05,2,"2024-11-27T15:50:33.104",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557476,1732722633113,"fUSD",-24672.4384,9.5e-05,2,"2024-11-27T15:50:33.113",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557477,1732722633123,"fUSD",-100000.0,9.5e-05,2,"2024-11-27T15:50:33.123",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557478,1732722633133,"fUSD",-37991.8113,9.5e-05,2,"2024-11-27T15:50:33.133",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557479,1732722633143,"fUSD",-255.0,9.574e-05,2,"2024-11-27T15:50:33.143",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557480,1732722633153,"fUSD",-400.0,9.589e-05,2,"2024-11-27T15:50:33.153",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557481,1732722633162,"fUSD",-574.2311,9.6e-05,2,"2024-11-27T15:50:33.162",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557482,1732722633171,"fUSD",-1438.13,9.67e-05,2,"2024-11-27T15:50:33.171",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557483,1732722633181,"fUSD",-999.99,9.67e-05,2,"2024-11-27T15:50:33.181",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557484,1732722633190,"fUSD",-3565.42176594,9.67e-05,2,"2024-11-27T15:50:33.190",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557485,1732722633202,"fUSD",-6434.56823406,9.67e-05,2,"2024-11-27T15:50:33.202",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557486,1732722633213,"fUSD",-15361.63,9.67e-05,2,"2024-11-27T15:50:33.213",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557487,1732722633222,"fUSD",-9999.99,9.67e-05,2,"2024-11-27T15:50:33.222",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557488,1732722633231,"fUSD",-150.99,9.67e-05,2,"2024-11-27T15:50:33.231",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557489,1732722633241,"fUSD",-150.99,9.67e-05,2,"2024-11-27T15:50:33.241",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557490,1732722633250,"fUSD",-299.99,9.67e-05,2,"2024-11-27T15:50:33.250",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557491,1732722633260,"fUSD",-1299.46,9.67e-05,2,"2024-11-27T15:50:33.260",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557492,1732722633269,"fUSD",-150.0,9.725e-05,2,"2024-11-27T15:50:33.269",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557493,1732722633279,"fUSD",-150.0,9.725e-05,2,"2024-11-27T15:50:33.279",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557494,1732722633289,"fUSD",-150.0,9.727e-05,2,"2024-11-27T15:50:33.289",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557495,1732722633299,"fUSD",-150.0,9.729e-05,2,"2024-11-27T15:50:33.299",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557496,1732722633308,"fUSD",-150.0,9.729e-05,2,"2024-11-27T15:50:33.308",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557497,1732722633317,"fUSD",-150.0,9.731e-05,2,"2024-11-27T15:50:33.317",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557498,1732722633327,"fUSD",-150.0,9.732e-05,2,"2024-11-27T15:50:33.327",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557499,1732722633337,"fUSD",-150.0,9.737e-05,2,"2024-11-27T15:50:33.337",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557500,1732722633348,"fUSD",-150.0,9.737e-05,2,"2024-11-27T15:50:33.348",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557501,1732722633357,"fUSD",-150.0,9.738e-05,2,"2024-11-27T15:50:33.357",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557502,1732722633367,"fUSD",-150.0,9.742e-05,2,"2024-11-27T15:50:33.367",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557503,1732722633376,"fUSD",-150.0,9.746e-05,2,"2024-11-27T15:50:33.376",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557504,1732722633386,"fUSD",-150.0,9.749e-05,2,"2024-11-27T15:50:33.386",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557505,1732722633397,"fUSD",-150.0,9.749e-05,2,"2024-11-27T15:50:33.397",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557506,1732722633411,"fUSD",-150.0,9.752e-05,2,"2024-11-27T15:50:33.411",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557507,1732722633421,"fUSD",-150.0,9.754e-05,2,"2024-11-27T15:50:33.421",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557508,1732722633431,"fUSD",-150.0,9.754e-05,2,"2024-11-27T15:50:33.431",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557509,1732722633441,"fUSD",-1000.0,9.759e-05,2,"2024-11-27T15:50:33.441",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557510,1732722633451,"fUSD",-150.0,9.759e-05,2,"2024-11-27T15:50:33.451",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557511,1732722633461,"fUSD",-150.0,9.762e-05,2,"2024-11-27T15:50:33.461",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557512,1732722633470,"fUSD",-2500.0,9.763e-05,2,"2024-11-27T15:50:33.470",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557513,1732722633481,"fUSD",-1068.83446823,9.763e-05,2,"2024-11-27T15:50:33.481",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557514,1732722633491,"fUSD",-1362.00446858,9.763e-05,2,"2024-11-27T15:50:33.491",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557515,1732722633500,"fUSD",-49570.0,9.764e-05,2,"2024-11-27T15:50:33.500",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557516,1732722633510,"fUSD",-150.0,9.769e-05,2,"2024-11-27T15:50:33.510",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557517,1732722633519,"fUSD",-150.0,9.769e-05,2,"2024-11-27T15:50:33.519",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557518,1732722633528,"fUSD",-150.0,9.782e-05,2,"2024-11-27T15:50:33.528",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557519,1732722633538,"fUSD",-150.0,9.783e-05,2,"2024-11-27T15:50:33.538",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557520,1732722633547,"fUSD",-150.0,9.784e-05,2,"2024-11-27T15:50:33.547",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557521,1732722633557,"fUSD",-150.0,9.785e-05,2,"2024-11-27T15:50:33.557",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557522,1732722633567,"fUSD",-150.0,9.785e-05,2,"2024-11-27T15:50:33.567",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557523,1732722633577,"fUSD",-158.97,9.787e-05,2,"2024-11-27T15:50:33.577",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557524,1732722633587,"fUSD",-150.0,9.788e-05,2,"2024-11-27T15:50:33.587",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557525,1732722633599,"fUSD",-150.0,9.796e-05,2,"2024-11-27T15:50:33.599",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557526,1732722633608,"fUSD",-150.0,9.798e-05,2,"2024-11-27T15:50:33.608",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557527,1732722633618,"fUSD",-150.0,9.802e-05,2,"2024-11-27T15:50:33.618",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557528,1732722633627,"fUSD",-150.0,9.806e-05,2,"2024-11-27T15:50:33.627",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557529,1732722633637,"fUSD",-150.0,9.807e-05,2,"2024-11-27T15:50:33.637",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557530,1732722633647,"fUSD",-150.0,9.811e-05,2,"2024-11-27T15:50:33.647",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557531,1732722633657,"fUSD",-150.0,9.812e-05,2,"2024-11-27T15:50:33.657",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557532,1732722633667,"fUSD",-150.0,9.813e-05,2,"2024-11-27T15:50:33.667",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557533,1732722633676,"fUSD",-150.0,9.813e-05,2,"2024-11-27T15:50:33.676",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557534,1732722633686,"fUSD",-150.0,9.814e-05,2,"2024-11-27T15:50:33.686",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557535,1732722633696,"fUSD",-150.0,9.818e-05,2,"2024-11-27T15:50:33.696",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557536,1732722633707,"fUSD",-150.0,9.821e-05,2,"2024-11-27T15:50:33.707",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557537,1732722633717,"fUSD",-150.0,9.824e-05,2,"2024-11-27T15:50:33.717",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557538,1732722633727,"fUSD",-150.0,9.825e-05,2,"2024-11-27T15:50:33.727",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557539,1732722633738,"fUSD",-150.0,9.826e-05,2,"2024-11-27T15:50:33.738",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557540,1732722633748,"fUSD",-150.0,9.828e-05,2,"2024-11-27T15:50:33.748",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557541,1732722633759,"fUSD",-150.0,9.829e-05,2,"2024-11-27T15:50:33.759",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557542,1732722633770,"fUSD",-150.0,9.829e-05,2,"2024-11-27T15:50:33.770",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557543,1732722633781,"fUSD",-150.0,9.831e-05,2,"2024-11-27T15:50:33.781",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557544,1732722633791,"fUSD",-150.0,9.831e-05,2,"2024-11-27T15:50:33.791",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557545,1732722633801,"fUSD",-177.93321156,9.832e-05,2,"2024-11-27T15:50:33.801",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557546,1732722633811,"fUSD",-150.0,9.832e-05,2,"2024-11-27T15:50:33.811",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557547,1732722633822,"fUSD",-150.0,9.833e-05,2,"2024-11-27T15:50:33.822",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557548,1732722633833,"fUSD",-150.0,9.834e-05,2,"2024-11-27T15:50:33.833",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557549,1732722633843,"fUSD",-150.0,9.837e-05,2,"2024-11-27T15:50:33.843",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557550,1732722633858,"fUSD",-150.0,9.837e-05,2,"2024-11-27T15:50:33.858",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557551,1732722633868,"fUSD",-150.0,9.839e-05,2,"2024-11-27T15:50:33.868",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557552,1732722633878,"fUSD",-150.0,9.839e-05,2,"2024-11-27T15:50:33.878",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557553,1732722633888,"fUSD",-150.0,9.845e-05,2,"2024-11-27T15:50:33.888",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557554,1732722633898,"fUSD",-150.0,9.85e-05,2,"2024-11-27T15:50:33.898",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557555,1732722633907,"fUSD",-150.0,9.851e-05,2,"2024-11-27T15:50:33.907",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557556,1732722633917,"fUSD",-150.0,9.852e-05,2,"2024-11-27T15:50:33.917",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557557,1732722633927,"fUSD",-150.0,9.852e-05,2,"2024-11-27T15:50:33.927",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557558,1732722633937,"fUSD",-150.0,9.854e-05,2,"2024-11-27T15:50:33.937",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557559,1732722633947,"fUSD",-150.0,9.854e-05,2,"2024-11-27T15:50:33.947",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557560,1732722633965,"fUSD",-150.0,9.855e-05,2,"2024-11-27T15:50:33.965",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557561,1732722633978,"fUSD",-150.0,9.857e-05,2,"2024-11-27T15:50:33.978",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557562,1732722633988,"fUSD",-150.0,9.857e-05,2,"2024-11-27T15:50:33.988",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557563,1732722633998,"fUSD",-150.0,9.86e-05,2,"2024-11-27T15:50:33.998",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557564,1732722634008,"fUSD",-150.0,9.861e-05,2,"2024-11-27T15:50:34.008",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557565,1732722634017,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.017",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557566,1732722634027,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.027",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557567,1732722634037,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.037",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557568,1732722634047,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.047",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557569,1732722634056,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.056",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557570,1732722634066,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.066",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557571,1732722634076,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.076",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557572,1732722634085,"fUSD",-504.37206312,9.863e-05,2,"2024-11-27T15:50:34.085",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557573,1732722634095,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.095",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557574,1732722634108,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.108",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557575,1732722634118,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.118",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557576,1732722634127,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.127",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557577,1732722634136,"fUSD",-229.33,9.863e-05,2,"2024-11-27T15:50:34.136",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557578,1732722634146,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.146",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557579,1732722634155,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.155",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557580,1732722634165,"fUSD",-274.78175921,9.863e-05,2,"2024-11-27T15:50:34.165",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557581,1732722634175,"fUSD",-626.52653195,9.863e-05,2,"2024-11-27T15:50:34.175",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557582,1732722634184,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.184",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557583,1732722634193,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.193",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557584,1732722634203,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.203",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557585,1732722634212,"fUSD",-592.72,9.863e-05,2,"2024-11-27T15:50:34.212",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557586,1732722634222,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.222",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557587,1732722634231,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.231",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557588,1732722634241,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.241",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557589,1732722634250,"fUSD",-581.13,9.863e-05,2,"2024-11-27T15:50:34.250",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557590,1732722634260,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.260",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557591,1732722634269,"fUSD",-533.19,9.863e-05,2,"2024-11-27T15:50:34.269",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557592,1732722634279,"fUSD",-465.1091648,9.863e-05,2,"2024-11-27T15:50:34.279",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557593,1732722634288,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.288",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557594,1732722634298,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.298",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557595,1732722634307,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.307",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557596,1732722634317,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.317",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557597,1732722634327,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.327",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557598,1732722634337,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.337",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557599,1732722634348,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.348",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557600,1732722634358,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.358",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557601,1732722634368,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.368",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557602,1732722634378,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.378",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557603,1732722634388,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.388",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557604,1732722634398,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.398",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557605,1732722634411,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.411",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557606,1732722634420,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.420",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557607,1732722634429,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.429",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557608,1732722634438,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.438",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557609,1732722634448,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.448",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557610,1732722634459,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.459",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557611,1732722634468,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.468",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557612,1732722634478,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.478",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557613,1732722634487,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.487",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557614,1732722634500,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.500",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557615,1732722634510,"fUSD",-369.60852604,9.863e-05,2,"2024-11-27T15:50:34.510",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557616,1732722634519,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.519",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557617,1732722634530,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.530",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557618,1732722634539,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.539",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557619,1732722634549,"fUSD",-511.8625304,9.863e-05,2,"2024-11-27T15:50:34.549",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557620,1732722634558,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.558",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557621,1732722634568,"fUSD",-640.94,9.863e-05,2,"2024-11-27T15:50:34.568",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557622,1732722634577,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.577",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557623,1732722634587,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.587",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557624,1732722634599,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.599",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557625,1732722634610,"fUSD",-575.57,9.863e-05,2,"2024-11-27T15:50:34.610",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557626,1732722634620,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.620",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557627,1732722634630,"fUSD",-356.33052489,9.863e-05,2,"2024-11-27T15:50:34.630",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557628,1732722634641,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.641",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557629,1732722634652,"fUSD",-506.29064251,9.863e-05,2,"2024-11-27T15:50:34.652",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557630,1732722634663,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.663",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557631,1732722634674,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.674",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557632,1732722634685,"fUSD",-634.73,9.863e-05,2,"2024-11-27T15:50:34.685",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557633,1732722634695,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.695",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557634,1732722634706,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.706",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557635,1732722634716,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.716",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557636,1732722634726,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.726",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557637,1732722634735,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.735",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557638,1732722634745,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.745",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557639,1732722634755,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.755",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557640,1732722634764,"fUSD",-470.25,9.863e-05,2,"2024-11-27T15:50:34.764",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557641,1732722634774,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.774",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557642,1732722634783,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.783",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557643,1732722634792,"fUSD",-285.41089767,9.863e-05,2,"2024-11-27T15:50:34.792",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557644,1732722634801,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.801",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557645,1732722634815,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.815",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557646,1732722634825,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.825",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557647,1732722634834,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.834",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557648,1732722634844,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.844",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557649,1732722634858,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.858",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557650,1732722634868,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.868",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557651,1732722634877,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.877",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557652,1732722634887,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.887",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557653,1732722634897,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.897",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557654,1732722634907,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.907",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557655,1732722634917,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.917",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557656,1732722634927,"fUSD",-621.0,9.863e-05,2,"2024-11-27T15:50:34.927",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557657,1732722634937,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.937",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557658,1732722634947,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.947",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557659,1732722634958,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.958",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557660,1732722634969,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.969",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557661,1732722634982,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:34.982",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557662,1732722634993,"fUSD",-264.03,9.863e-05,2,"2024-11-27T15:50:34.993",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557663,1732722635003,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.003",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557664,1732722635013,"fUSD",-301.74,9.863e-05,2,"2024-11-27T15:50:35.013",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557665,1732722635025,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.025",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557666,1732722635037,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.037",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557667,1732722635048,"fUSD",-612.66876972,9.863e-05,2,"2024-11-27T15:50:35.048",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557668,1732722635057,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.057",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557669,1732722635066,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.066",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557670,1732722635076,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.076",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557671,1732722635085,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.085",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557672,1732722635095,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.095",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557673,1732722635108,"fUSD",-518.88900301,9.863e-05,2,"2024-11-27T15:50:35.108",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557674,1732722635118,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.118",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557675,1732722635128,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.128",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557676,1732722635138,"fUSD",-503.99992345,9.863e-05,2,"2024-11-27T15:50:35.138",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557677,1732722635148,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.148",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557678,1732722635158,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.158",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557679,1732722635168,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.168",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557680,1732722635177,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.177",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557681,1732722635187,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.187",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557682,1732722635197,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.197",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557683,1732722635207,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.207",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557684,1732722635216,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.216",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557685,1732722635226,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.226",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557686,1732722635236,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.236",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557687,1732722635245,"fUSD",-620.11,9.863e-05,2,"2024-11-27T15:50:35.245",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557688,1732722635255,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.255",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557689,1732722635265,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.265",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557690,1732722635276,"fUSD",-577.16,9.863e-05,2,"2024-11-27T15:50:35.276",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557691,1732722635285,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.285",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557692,1732722635295,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.295",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557693,1732722635305,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.305",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557694,1732722635314,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.314",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557695,1732722635324,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.324",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557696,1732722635333,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.333",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557697,1732722635343,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.343",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557698,1732722635360,"fUSD",-214.41474656,9.863e-05,2,"2024-11-27T15:50:35.360",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557699,1732722635370,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.370",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557700,1732722635379,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.379",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557701,1732722635389,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.389",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557702,1732722635398,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.398",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557703,1732722635408,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.408",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557704,1732722635422,"fUSD",-516.46,9.863e-05,2,"2024-11-27T15:50:35.422",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557705,1732722635431,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.431",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557706,1732722635440,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.440",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557707,1732722635450,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.450",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557708,1732722635461,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.461",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557709,1732722635472,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.472",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557710,1732722635483,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.483",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557711,1732722635497,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.497",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557712,1732722635507,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.507",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557713,1732722635516,"fUSD",-513.05177721,9.863e-05,2,"2024-11-27T15:50:35.516",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557714,1732722635526,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.526",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557715,1732722635536,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.536",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557716,1732722635545,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.545",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557717,1732722635555,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.555",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557718,1732722635564,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.564",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557719,1732722635573,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.573",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557720,1732722635583,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.583",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557721,1732722635593,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.593",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557722,1732722635606,"fUSD",-344.68,9.863e-05,2,"2024-11-27T15:50:35.606",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557723,1732722635615,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.615",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557724,1732722635626,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.626",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557725,1732722635636,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.636",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557726,1732722635645,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.645",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557727,1732722635655,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.655",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557728,1732722635664,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.664",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557729,1732722635674,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.674",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557730,1732722635684,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.684",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557731,1732722635694,"fUSD",-306.49,9.863e-05,2,"2024-11-27T15:50:35.694",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557732,1732722635708,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.708",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557733,1732722635718,"fUSD",-502.3789923,9.863e-05,2,"2024-11-27T15:50:35.718",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557734,1732722635727,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.727",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557735,1732722635737,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.737",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557736,1732722635747,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.747",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557737,1732722635757,"fUSD",-529.6818016,9.863e-05,2,"2024-11-27T15:50:35.757",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557738,1732722635766,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.766",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557739,1732722635776,"fUSD",-188.091573,9.863e-05,2,"2024-11-27T15:50:35.776",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557740,1732722635786,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.786",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557741,1732722635795,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:35.795",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557742,1732722636080,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.080",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557743,1732722636089,"fUSD",-193.86,9.863e-05,2,"2024-11-27T15:50:36.089",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557744,1732722636100,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.100",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557745,1732722636110,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.110",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557746,1732722636119,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.119",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557747,1732722636129,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.129",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557748,1732722636138,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.138",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557749,1732722636148,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.148",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557750,1732722636157,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.157",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557751,1732722636166,"fUSD",-251.18,9.863e-05,2,"2024-11-27T15:50:36.166",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557752,1732722636176,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.176",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557753,1732722636185,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.185",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557754,1732722636196,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.196",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557755,1732722636205,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.205",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557756,1732722636215,"fUSD",-315.92,9.863e-05,2,"2024-11-27T15:50:36.215",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557757,1732722636225,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.225",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557758,1732722636236,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.236",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557759,1732722636246,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.246",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557760,1732722636255,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.255",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557761,1732722636265,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.265",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557762,1732722636275,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.275",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557763,1732722636284,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.284",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557764,1732722636297,"fUSD",-335.42,9.863e-05,2,"2024-11-27T15:50:36.297",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557765,1732722636307,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.307",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557766,1732722636317,"fUSD",-553.7,9.863e-05,2,"2024-11-27T15:50:36.317",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557767,1732722636327,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.327",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557768,1732722636336,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.336",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557769,1732722636347,"fUSD",-551.36,9.863e-05,2,"2024-11-27T15:50:36.347",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557770,1732722636359,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.359",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557771,1732722636368,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.368",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557772,1732722636378,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.378",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557773,1732722636387,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.387",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557774,1732722636397,"fUSD",-475.86,9.863e-05,2,"2024-11-27T15:50:36.397",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557775,1732722636408,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.408",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557776,1732722636421,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.421",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557777,1732722636431,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.431",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557778,1732722636440,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.440",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557779,1732722636450,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.450",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557780,1732722636459,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.459",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557781,1732722636469,"fUSD",-555.12,9.863e-05,2,"2024-11-27T15:50:36.469",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557782,1732722636480,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.480",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557783,1732722636491,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.491",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557784,1732722636500,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.500",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557785,1732722636511,"fUSD",-154.03,9.863e-05,2,"2024-11-27T15:50:36.511",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557786,1732722636521,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.521",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557787,1732722636530,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.530",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557788,1732722636540,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.540",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557789,1732722636549,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.549",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557790,1732722636558,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.558",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557791,1732722636567,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.567",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557792,1732722636577,"fUSD",-504.63,9.863e-05,2,"2024-11-27T15:50:36.577",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557793,1732722636587,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.587",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557794,1732722636596,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.596",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557795,1732722636609,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.609",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557796,1732722636619,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.619",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557797,1732722636628,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.628",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557798,1732722636638,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.638",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557799,1732722636648,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.648",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557800,1732722636657,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.657",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557801,1732722636669,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.669",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557802,1732722636680,"fUSD",-648.67428935,9.863e-05,2,"2024-11-27T15:50:36.680",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557803,1732722636689,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.689",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557804,1732722636699,"fUSD",-224.59,9.863e-05,2,"2024-11-27T15:50:36.699",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557805,1732722636708,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.708",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557806,1732722636717,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.717",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557807,1732722636727,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.727",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557808,1732722636736,"fUSD",-513.57562763,9.863e-05,2,"2024-11-27T15:50:36.736",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557809,1732722636746,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.746",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557810,1732722636755,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.755",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557811,1732722636765,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.765",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557812,1732722636774,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.774",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557813,1732722636784,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.784",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557814,1732722636794,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.794",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557815,1732722636803,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.803",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557816,1732722636813,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.813",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557817,1732722636822,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.822",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557818,1732722636832,"fUSD",-151.50888508,9.863e-05,2,"2024-11-27T15:50:36.832",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557819,1732722636842,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.842",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557820,1732722636854,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.854",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557821,1732722636864,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.864",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557822,1732722636873,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.873",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557823,1732722636883,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.883",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557824,1732722636892,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.892",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557825,1732722636902,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.902",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557826,1732722636912,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.912",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557827,1732722636921,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.921",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557828,1732722636931,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.931",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557829,1732722636942,"fUSD",-764.81,9.863e-05,2,"2024-11-27T15:50:36.942",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557830,1732722636953,"fUSD",-483.88301276,9.863e-05,2,"2024-11-27T15:50:36.953",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557831,1732722636963,"fUSD",-764.81,9.863e-05,2,"2024-11-27T15:50:36.963",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557832,1732722636973,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.973",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557833,1732722636983,"fUSD",-764.81,9.863e-05,2,"2024-11-27T15:50:36.983",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557834,1732722636993,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:36.993",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557835,1732722637002,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.002",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557836,1732722637011,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.011",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557837,1732722637021,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.021",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557838,1732722637030,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.030",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557839,1732722637039,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.039",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557840,1732722637049,"fUSD",-632.94,9.863e-05,2,"2024-11-27T15:50:37.049",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557841,1732722637059,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.059",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557842,1732722637069,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.069",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557843,1732722637078,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.078",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557844,1732722637088,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.088",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557845,1732722637098,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.098",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557846,1732722637110,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.110",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557847,1732722637120,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.120",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557848,1732722637130,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.130",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557849,1732722637139,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.139",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557850,1732722637148,"fUSD",-547.81,9.863e-05,2,"2024-11-27T15:50:37.148",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557851,1732722637157,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.157",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557852,1732722637166,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.166",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557853,1732722637175,"fUSD",-492.33035,9.863e-05,2,"2024-11-27T15:50:37.175",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557854,1732722637185,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.185",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557855,1732722637194,"fUSD",-574.68,9.863e-05,2,"2024-11-27T15:50:37.194",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557856,1732722637204,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.204",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557857,1732722637214,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.214",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557858,1732722637223,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.223",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557859,1732722637233,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.233",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557860,1732722637243,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.243",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557861,1732722637252,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.252",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557862,1732722637262,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.262",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557863,1732722637271,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.271",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557864,1732722637281,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.281",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557865,1732722637290,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.290",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557866,1732722637300,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.300",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557867,1732722637309,"fUSD",-371.56,9.863e-05,2,"2024-11-27T15:50:37.309",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557868,1732722637319,"fUSD",-559.09,9.863e-05,2,"2024-11-27T15:50:37.319",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557869,1732722637328,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.328",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557870,1732722637338,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.338",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557871,1732722637347,"fUSD",-479.84729613,9.863e-05,2,"2024-11-27T15:50:37.347",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557872,1732722637362,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.362",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557873,1732722637371,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.371",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557874,1732722637382,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.382",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557875,1732722637391,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.391",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557876,1732722637402,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.402",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557877,1732722637414,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.414",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557878,1732722637425,"fUSD",-330.34,9.863e-05,2,"2024-11-27T15:50:37.425",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557879,1732722637434,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.434",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557880,1732722637443,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.443",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557881,1732722637455,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.455",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557882,1732722637464,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.464",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557883,1732722637474,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.474",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557884,1732722637484,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.484",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557885,1732722637496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.496",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557886,1732722637505,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.505",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557887,1732722637515,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.515",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557888,1732722637525,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.525",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557889,1732722637536,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.536",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557890,1732722637547,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.547",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557891,1732722637557,"fUSD",-556.49663633,9.863e-05,2,"2024-11-27T15:50:37.557",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557892,1732722637566,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.566",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557893,1732722637575,"fUSD",-156.27214004,9.863e-05,2,"2024-11-27T15:50:37.575",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557894,1732722637586,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.586",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557895,1732722637595,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.595",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557896,1732722637608,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.608",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557897,1732722637618,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.618",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557898,1732722637627,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.627",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557899,1732722637637,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.637",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557900,1732722637647,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.647",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557901,1732722637657,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.657",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557902,1732722637666,"fUSD",-392.43,9.863e-05,2,"2024-11-27T15:50:37.666",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557903,1732722637676,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.676",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557904,1732722637686,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.686",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557905,1732722637695,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.695",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557906,1732722637705,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.705",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557907,1732722637716,"fUSD",-247.65,9.863e-05,2,"2024-11-27T15:50:37.716",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557908,1732722637725,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.725",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557909,1732722637735,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.735",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557910,1732722637745,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.745",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557911,1732722637754,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.754",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557912,1732722637764,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.764",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557913,1732722637773,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.773",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557914,1732722637783,"fUSD",-511.2896297,9.863e-05,2,"2024-11-27T15:50:37.783",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557915,1732722637792,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.792",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557916,1732722637802,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.802",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557917,1732722637811,"fUSD",-218.21181703,9.863e-05,2,"2024-11-27T15:50:37.811",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557918,1732722637821,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.821",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557919,1732722637830,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.830",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557920,1732722637840,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.840",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557921,1732722637850,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.850",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557922,1732722637862,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.862",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557923,1732722637872,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.872",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557924,1732722637881,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.881",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557925,1732722637891,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.891",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557926,1732722637902,"fUSD",-313.55,9.863e-05,2,"2024-11-27T15:50:37.902",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557927,1732722637912,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.912",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557928,1732722637923,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.923",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557929,1732722637933,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.933",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557930,1732722637943,"fUSD",-321.72283509,9.863e-05,2,"2024-11-27T15:50:37.943",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557931,1732722637953,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.953",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557933,1732722637962,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.962",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557935,1732722637972,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.972",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557937,1732722637981,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.981",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557938,1732722637991,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:37.991",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557940,1732722638000,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.000",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557942,1732722638010,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.010",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557943,1732722638019,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.019",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557944,1732722638028,"fUSD",-526.43997715,9.863e-05,2,"2024-11-27T15:50:38.028",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557945,1732722638038,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.038",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557946,1732722638048,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.048",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557947,1732722638057,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.057",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557948,1732722638067,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.067",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557949,1732722638077,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.077",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557950,1732722638087,"fUSD",-288.33,9.863e-05,2,"2024-11-27T15:50:38.087",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557951,1732722638097,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.097",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557953,1732722638109,"fUSD",-485.22,9.863e-05,2,"2024-11-27T15:50:38.109",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557954,1732722638120,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.120",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557955,1732722638130,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.130",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557957,1732722638141,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.141",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557959,1732722638151,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.151",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557961,1732722638160,"fUSD",-512.20971122,9.863e-05,2,"2024-11-27T15:50:38.160",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557962,1732722638169,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.169",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557963,1732722638180,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.180",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557964,1732722638190,"fUSD",-571.88,9.863e-05,2,"2024-11-27T15:50:38.190",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557965,1732722638200,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.200",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557966,1732722638210,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.210",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557967,1732722638220,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.220",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557968,1732722638229,"fUSD",-238.89,9.863e-05,2,"2024-11-27T15:50:38.229",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557969,1732722638239,"fUSD",-153.46,9.863e-05,2,"2024-11-27T15:50:38.239",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557970,1732722638249,"fUSD",-612.76,9.863e-05,2,"2024-11-27T15:50:38.249",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557971,1732722638258,"fUSD",-575.45,9.863e-05,2,"2024-11-27T15:50:38.258",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557972,1732722638267,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.267",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557973,1732722638278,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.278",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557974,1732722638288,"fUSD",-217.36,9.863e-05,2,"2024-11-27T15:50:38.288",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557975,1732722638297,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.297",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557976,1732722638307,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.307",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557977,1732722638317,"fUSD",-317.16,9.863e-05,2,"2024-11-27T15:50:38.317",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557978,1732722638326,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.326",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557979,1732722638336,"fUSD",-277.93,9.863e-05,2,"2024-11-27T15:50:38.336",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557980,1732722638346,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.346",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557981,1732722638359,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.359",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557982,1732722638369,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.369",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557983,1732722638379,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.379",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557984,1732722638388,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.388",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557985,1732722638398,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.398",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557986,1732722638414,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.414",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557987,1732722638424,"fUSD",-184.56,9.863e-05,2,"2024-11-27T15:50:38.424",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557988,1732722638435,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.435",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557989,1732722638445,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.445",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557990,1732722638455,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.455",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557991,1732722638464,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.464",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557992,1732722638475,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.475",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557993,1732722638485,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.485",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557994,1732722638496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.496",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557995,1732722638506,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.506",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557996,1732722638516,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.516",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557997,1732722638526,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.526",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557998,1732722638536,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.536",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343557999,1732722638546,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.546",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558000,1732722638555,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.555",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558001,1732722638564,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.564",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558002,1732722638573,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.573",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558003,1732722638582,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.582",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558004,1732722638593,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.593",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558005,1732722638609,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.609",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558006,1732722638618,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.618",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558007,1732722638629,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.629",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558008,1732722638638,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.638",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558009,1732722638648,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.648",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558010,1732722638657,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.657",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558011,1732722638667,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.667",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558012,1732722638676,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.676",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558013,1732722638686,"fUSD",-340.78,9.863e-05,2,"2024-11-27T15:50:38.686",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558014,1732722638696,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.696",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558015,1732722638705,"fUSD",-313.42,9.863e-05,2,"2024-11-27T15:50:38.705",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558016,1732722638715,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.715",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558017,1732722638725,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.725",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558018,1732722638734,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.734",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558019,1732722638744,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.744",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558020,1732722638753,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.753",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558021,1732722638762,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.762",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558022,1732722638772,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.772",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558023,1732722638782,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.782",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558024,1732722638792,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.792",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558025,1732722638802,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.802",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558026,1732722638813,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.813",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558027,1732722638822,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.822",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558028,1732722638832,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.832",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558029,1732722638842,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.842",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558030,1732722638856,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.856",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558031,1732722638866,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.866",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558032,1732722638876,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.876",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558033,1732722638887,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.887",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558034,1732722638897,"fUSD",-619.31,9.863e-05,2,"2024-11-27T15:50:38.897",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558035,1732722638908,"fUSD",-317.94,9.863e-05,2,"2024-11-27T15:50:38.908",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558036,1732722638919,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.919",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558037,1732722638929,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.929",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558038,1732722638939,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.939",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558039,1732722638949,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.949",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558040,1732722638958,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.958",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558041,1732722638968,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.968",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558042,1732722638977,"fUSD",-522.95389181,9.863e-05,2,"2024-11-27T15:50:38.977",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558043,1732722638986,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.986",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558044,1732722638996,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:38.996",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558045,1732722639005,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.005",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558046,1732722639014,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.014",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558047,1732722639024,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.024",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558049,1732722639034,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.034",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558051,1732722639043,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.043",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558053,1732722639053,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.053",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558054,1732722639062,"fUSD",-271.04,9.863e-05,2,"2024-11-27T15:50:39.062",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558056,1732722639072,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.072",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558058,1732722639082,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.082",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558059,1732722639091,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.091",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558061,1732722639101,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.101",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558063,1732722639113,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.113",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558065,1732722639123,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.123",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558066,1732722639133,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.133",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558068,1732722639143,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.143",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558070,1732722639153,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.153",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558072,1732722639163,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.163",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558074,1732722639172,"fUSD",-522.33,9.863e-05,2,"2024-11-27T15:50:39.172",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558075,1732722639182,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.182",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558077,1732722639192,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.192",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558079,1732722639202,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.202",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558080,1732722639212,"fUSD",-233.29216202,9.863e-05,2,"2024-11-27T15:50:39.212",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558082,1732722639223,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.223",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558084,1732722639233,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.233",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558086,1732722639243,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.243",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558087,1732722639253,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.253",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558089,1732722639263,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.263",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558091,1732722639272,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.272",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558093,1732722639282,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.282",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558095,1732722639292,"fUSD",-651.53,9.863e-05,2,"2024-11-27T15:50:39.292",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558097,1732722639302,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.302",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558098,1732722639312,"fUSD",-651.53,9.863e-05,2,"2024-11-27T15:50:39.312",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558099,1732722639322,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.322",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558100,1732722639331,"fUSD",-651.53,9.863e-05,2,"2024-11-27T15:50:39.331",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558101,1732722639341,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.341",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558102,1732722639351,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.351",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558103,1732722639363,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.363",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558104,1732722639373,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.373",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558105,1732722639383,"fUSD",-610.7,9.863e-05,2,"2024-11-27T15:50:39.383",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558106,1732722639392,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.392",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558107,1732722639403,"fUSD",-604.96,9.863e-05,2,"2024-11-27T15:50:39.403",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558108,1732722639417,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.417",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558109,1732722639427,"fUSD",-545.41,9.863e-05,2,"2024-11-27T15:50:39.427",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558110,1732722639438,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.438",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558111,1732722639448,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.448",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558112,1732722639459,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.459",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558113,1732722639468,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.468",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558114,1732722639479,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.479",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558115,1732722639489,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.489",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558116,1732722639499,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.499",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558117,1732722639508,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.508",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558118,1732722639517,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.517",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558119,1732722639526,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.526",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558120,1732722639536,"fUSD",-229.33,9.863e-05,2,"2024-11-27T15:50:39.536",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558121,1732722639545,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.545",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558122,1732722639555,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.555",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558123,1732722639565,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.565",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558124,1732722639575,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.575",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558125,1732722639585,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.585",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558126,1732722639594,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.594",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558127,1732722639606,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.606",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558128,1732722639616,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.616",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558129,1732722639626,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.626",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558130,1732722639637,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.637",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558131,1732722639646,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.646",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558132,1732722639656,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.656",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558133,1732722639665,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.665",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558134,1732722639675,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.675",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558135,1732722639685,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.685",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558136,1732722639694,"fUSD",-442.39,9.863e-05,2,"2024-11-27T15:50:39.694",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558137,1732722639703,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.703",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558138,1732722639713,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.713",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558139,1732722639722,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.722",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558140,1732722639732,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.732",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558141,1732722639742,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:39.742",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558142,1732722639752,"fUSD",-89.42408262,9.863e-05,2,"2024-11-27T15:50:39.752",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558150,1732722640336,"fUSD",-457.95591738,9.863e-05,2,"2024-11-27T15:50:40.336",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558151,1732722640346,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.346",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558152,1732722640360,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.360",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558153,1732722640370,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.370",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558154,1732722640380,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.380",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558155,1732722640390,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.390",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558156,1732722640399,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.399",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558157,1732722640410,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.410",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558158,1732722640422,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.422",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558159,1732722640432,"fUSD",-542.88822237,9.863e-05,2,"2024-11-27T15:50:40.432",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558160,1732722640442,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.442",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558161,1732722640451,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.451",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558162,1732722640462,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.462",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558163,1732722640471,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.471",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558164,1732722640480,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.480",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558165,1732722640490,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.490",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558166,1732722640500,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.500",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558167,1732722640509,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.509",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558168,1732722640519,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.519",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558169,1732722640529,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.529",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558170,1732722640538,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.538",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558171,1732722640548,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.548",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558172,1732722640557,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.557",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558173,1732722640567,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.567",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558174,1732722640576,"fUSD",-448.36,9.863e-05,2,"2024-11-27T15:50:40.576",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558175,1732722640586,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.586",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558176,1732722640595,"fUSD",-448.56,9.863e-05,2,"2024-11-27T15:50:40.595",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558177,1732722640608,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.608",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558179,1732722640621,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.621",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558181,1732722640631,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.631",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558183,1732722640641,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.641",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558184,1732722640650,"fUSD",-364.64812588,9.863e-05,2,"2024-11-27T15:50:40.650",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558185,1732722640660,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.660",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558186,1732722640672,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.672",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558187,1732722640681,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.681",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558188,1732722640691,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.691",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558189,1732722640700,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.700",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558190,1732722640710,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.710",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558191,1732722640720,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.720",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558192,1732722640730,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.730",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558193,1732722640740,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.740",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558194,1732722640750,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.750",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558195,1732722640760,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.760",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558196,1732722640769,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.769",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558197,1732722640779,"fUSD",-508.18,9.863e-05,2,"2024-11-27T15:50:40.779",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558198,1732722640788,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.788",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558199,1732722640798,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.798",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558200,1732722640808,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.808",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558201,1732722640818,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.818",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558202,1732722640828,"fUSD",-615.36,9.863e-05,2,"2024-11-27T15:50:40.828",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558203,1732722640840,"fUSD",-615.36,9.863e-05,2,"2024-11-27T15:50:40.840",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558204,1732722640850,"fUSD",-615.36,9.863e-05,2,"2024-11-27T15:50:40.850",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558205,1732722640863,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.863",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558206,1732722640873,"fUSD",-407.09,9.863e-05,2,"2024-11-27T15:50:40.873",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558207,1732722640882,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.882",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558208,1732722640892,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.892",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558209,1732722640903,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.903",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558210,1732722640912,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.912",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558211,1732722640923,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.923",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558212,1732722640932,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.932",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558213,1732722640942,"fUSD",-395.85,9.863e-05,2,"2024-11-27T15:50:40.942",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558214,1732722640952,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.952",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558215,1732722640962,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.962",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558216,1732722640971,"fUSD",-351.12,9.863e-05,2,"2024-11-27T15:50:40.971",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558217,1732722640981,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.981",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558218,1732722640990,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.990",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558219,1732722640999,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:40.999",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558220,1732722641010,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.010",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558221,1732722641019,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.019",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558222,1732722641029,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.029",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558223,1732722641040,"fUSD",-357.56,9.863e-05,2,"2024-11-27T15:50:41.040",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558224,1732722641050,"fUSD",-459.81323895,9.863e-05,2,"2024-11-27T15:50:41.050",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558225,1732722641060,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.060",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558226,1732722641069,"fUSD",-192.52,9.863e-05,2,"2024-11-27T15:50:41.069",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558227,1732722641079,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.079",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558228,1732722641089,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.089",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558229,1732722641098,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.098",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558230,1732722641112,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.112",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558231,1732722641121,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.121",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558232,1732722641131,"fUSD",-346.51845472,9.863e-05,2,"2024-11-27T15:50:41.131",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558233,1732722641141,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.141",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558234,1732722641151,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.151",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558235,1732722641160,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.160",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558236,1732722641170,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.170",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558237,1732722641181,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.181",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558238,1732722641190,"fUSD",-251.42,9.863e-05,2,"2024-11-27T15:50:41.190",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558239,1732722641200,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.200",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558240,1732722641210,"fUSD",-404.56233787,9.863e-05,2,"2024-11-27T15:50:41.210",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558241,1732722641221,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.221",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558242,1732722641231,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.231",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558243,1732722641242,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.242",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558244,1732722641251,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.251",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558245,1732722641262,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.262",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558246,1732722641272,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.272",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558247,1732722641281,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.281",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558248,1732722641291,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.291",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558249,1732722641300,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.300",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558250,1732722641309,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.309",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558251,1732722641319,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.319",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558252,1732722641328,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.328",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558253,1732722641338,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.338",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558254,1732722641352,"fUSD",-353.28,9.863e-05,2,"2024-11-27T15:50:41.352",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558255,1732722641364,"fUSD",-419.41,9.863e-05,2,"2024-11-27T15:50:41.364",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558256,1732722641373,"fUSD",-531.71342812,9.863e-05,2,"2024-11-27T15:50:41.373",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558257,1732722641383,"fUSD",-554.69,9.863e-05,2,"2024-11-27T15:50:41.383",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558258,1732722641392,"fUSD",-554.69,9.863e-05,2,"2024-11-27T15:50:41.392",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558259,1732722641403,"fUSD",-554.69,9.863e-05,2,"2024-11-27T15:50:41.403",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558260,1732722641415,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.415",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558261,1732722641424,"fUSD",-196.08236212,9.863e-05,2,"2024-11-27T15:50:41.424",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558262,1732722641434,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.434",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558263,1732722641444,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.444",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558264,1732722641454,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.454",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558265,1732722641464,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.464",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558266,1732722641475,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.475",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558267,1732722641485,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.485",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558268,1732722641496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.496",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558269,1732722641505,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.505",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558270,1732722641515,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.515",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558271,1732722641524,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.524",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558272,1732722641534,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.534",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558273,1732722641543,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.543",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558274,1732722641552,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.552",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558275,1732722641562,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.562",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558276,1732722641572,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.572",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558277,1732722641582,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.582",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558278,1732722641592,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.592",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558279,1732722641602,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.602",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558280,1732722641615,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.615",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558281,1732722641625,"fUSD",-545.4,9.863e-05,2,"2024-11-27T15:50:41.625",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558282,1732722641634,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.634",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558283,1732722641644,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.644",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558284,1732722641654,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.654",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558285,1732722641663,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.663",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558286,1732722641673,"fUSD",-334.21,9.863e-05,2,"2024-11-27T15:50:41.673",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558287,1732722641684,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.684",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558288,1732722641694,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.694",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558289,1732722641703,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.703",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558290,1732722641713,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.713",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558291,1732722641723,"fUSD",-559.07,9.863e-05,2,"2024-11-27T15:50:41.723",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558292,1732722641732,"fUSD",-559.07,9.863e-05,2,"2024-11-27T15:50:41.732",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558293,1732722641742,"fUSD",-559.07,9.863e-05,2,"2024-11-27T15:50:41.742",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558294,1732722641752,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.752",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558295,1732722641761,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.761",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558296,1732722641771,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.771",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558297,1732722641781,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.781",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558298,1732722641791,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.791",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558299,1732722641801,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.801",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558300,1732722641810,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.810",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558301,1732722641820,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.820",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558302,1732722641829,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.829",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558303,1732722641839,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.839",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558304,1732722641848,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.848",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558305,1732722641863,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.863",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558306,1732722641873,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.873",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558307,1732722641882,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.882",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558308,1732722641892,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.892",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558309,1732722641901,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.901",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558310,1732722641911,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.911",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558311,1732722641920,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.920",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558312,1732722641929,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.929",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558313,1732722641939,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.939",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558314,1732722641950,"fUSD",-484.70959542,9.863e-05,2,"2024-11-27T15:50:41.950",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558315,1732722641959,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.959",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558316,1732722641969,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.969",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558317,1732722641978,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.978",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558318,1732722641987,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.987",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558319,1732722641997,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:41.997",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558320,1732722642006,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.006",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558321,1732722642016,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.016",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558322,1732722642025,"fUSD",-509.47845226,9.863e-05,2,"2024-11-27T15:50:42.025",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558323,1732722642035,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.035",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558324,1732722642044,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.044",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558325,1732722642054,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.054",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558326,1732722642063,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.063",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558327,1732722642074,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.074",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558328,1732722642084,"fUSD",-366.22976826,9.863e-05,2,"2024-11-27T15:50:42.084",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558329,1732722642094,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.094",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558330,1732722642106,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.106",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558331,1732722642116,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.116",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558332,1732722642127,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.127",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558333,1732722642137,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.137",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558334,1732722642147,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.147",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558335,1732722642157,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.157",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558336,1732722642167,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.167",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558337,1732722642176,"fUSD",-538.39653492,9.863e-05,2,"2024-11-27T15:50:42.176",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558338,1732722642186,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.186",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558339,1732722642196,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.196",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558340,1732722642205,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.205",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558341,1732722642214,"fUSD",-541.15,9.863e-05,2,"2024-11-27T15:50:42.214",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558342,1732722642224,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.224",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558343,1732722642233,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.233",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558344,1732722642243,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.243",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558345,1732722642252,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.252",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558346,1732722642262,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.262",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558347,1732722642272,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.272",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558348,1732722642281,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.281",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558349,1732722642290,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.290",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558350,1732722642300,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.300",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558351,1732722642309,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.309",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558352,1732722642318,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.318",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558353,1732722642327,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.327",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558354,1732722642337,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.337",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558355,1732722642347,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.347",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558356,1732722642360,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.360",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558357,1732722642369,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.369",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558358,1732722642379,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.379",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558359,1732722642388,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.388",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558360,1732722642399,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.399",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558361,1732722642409,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.409",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558362,1732722642423,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.423",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558363,1732722642433,"fUSD",-564.24,9.863e-05,2,"2024-11-27T15:50:42.433",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558364,1732722642443,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.443",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558365,1732722642454,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.454",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558366,1732722642464,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.464",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558367,1732722642474,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.474",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558368,1732722642487,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.487",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558369,1732722642496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.496",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558370,1732722642506,"fUSD",-338.06,9.863e-05,2,"2024-11-27T15:50:42.506",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558371,1732722642516,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.516",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558372,1732722642525,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.525",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558373,1732722642536,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.536",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558374,1732722642546,"fUSD",-4649.27,9.863e-05,2,"2024-11-27T15:50:42.546",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558375,1732722642555,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.555",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558376,1732722642564,"fUSD",-3868.73816135,9.863e-05,2,"2024-11-27T15:50:42.564",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558377,1732722642593,"fUSD",-780.53183865,9.863e-05,2,"2024-11-27T15:50:42.593",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558378,1732722642602,"fUSD",-4649.27,9.863e-05,2,"2024-11-27T15:50:42.602",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558379,1732722642613,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.613",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558380,1732722642622,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.622",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558381,1732722642632,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.632",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558382,1732722642641,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.641",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558383,1732722642651,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.651",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558384,1732722642660,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.660",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558385,1732722642669,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.669",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558386,1732722642679,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.679",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558387,1732722642688,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.688",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558388,1732722642698,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.698",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558389,1732722642708,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.708",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558390,1732722642717,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.717",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558391,1732722642726,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.726",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558392,1732722642735,"fUSD",-343.12289418,9.863e-05,2,"2024-11-27T15:50:42.735",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558393,1732722642744,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.744",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558394,1732722642753,"fUSD",-492.39728081,9.863e-05,2,"2024-11-27T15:50:42.753",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558395,1732722642765,"fUSD",-135.29271919,9.863e-05,2,"2024-11-27T15:50:42.765",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558396,1732722642775,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.775",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558397,1732722642784,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.784",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558398,1732722642794,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.794",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558399,1732722642804,"fUSD",-594.94,9.863e-05,2,"2024-11-27T15:50:42.804",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558400,1732722642814,"fUSD",-169.56728081,9.863e-05,2,"2024-11-27T15:50:42.814",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558401,1732722642826,"fUSD",-425.37271919,9.863e-05,2,"2024-11-27T15:50:42.826",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558402,1732722642835,"fUSD",-594.94,9.863e-05,2,"2024-11-27T15:50:42.835",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558404,1732722642845,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.845",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558405,1732722642859,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.859",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558406,1732722642868,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.868",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558408,1732722642878,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.878",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558409,1732722642888,"fUSD",-478.03,9.863e-05,2,"2024-11-27T15:50:42.888",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558411,1732722642898,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.898",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558412,1732722642908,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.908",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558413,1732722642918,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.918",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558414,1732722642928,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.928",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558415,1732722642937,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.937",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558416,1732722642947,"fUSD",-180.05,9.863e-05,2,"2024-11-27T15:50:42.947",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558417,1732722642956,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.956",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558418,1732722642967,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:42.967",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558419,1732722642978,"fUSD",-291.50836571,9.863e-05,2,"2024-11-27T15:50:42.978",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558420,1732722642991,"fUSD",-208.49163429,9.863e-05,2,"2024-11-27T15:50:42.991",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558421,1732722643001,"fUSD",-213.55436571,9.863e-05,2,"2024-11-27T15:50:43.001",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558424,1732722643013,"fUSD",-286.44563429,9.863e-05,2,"2024-11-27T15:50:43.013",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558425,1732722643022,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.022",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558428,1732722643031,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.031",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558431,1732722643041,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.041",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558434,1732722643050,"fUSD",-128.27616571,9.863e-05,2,"2024-11-27T15:50:43.050",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558444,1732722643119,"fUSD",-371.72383429,9.863e-05,2,"2024-11-27T15:50:43.119",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558446,1732722643129,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.129",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558447,1732722643139,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.139",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558448,1732722643149,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.149",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558449,1732722643160,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.160",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558450,1732722643170,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.170",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558452,1732722643180,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.180",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558454,1732722643190,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.190",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558455,1732722643199,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.199",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558456,1732722643209,"fUSD",-524.08300653,9.863e-05,2,"2024-11-27T15:50:43.209",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558457,1732722643219,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.219",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558458,1732722643228,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.228",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558459,1732722643238,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.238",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558460,1732722643250,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.250",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558461,1732722643260,"fUSD",-1939.22,9.863e-05,2,"2024-11-27T15:50:43.260",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558462,1732722643269,"fUSD",-1939.22,9.863e-05,2,"2024-11-27T15:50:43.269",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558463,1732722643278,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.278",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558464,1732722643289,"fUSD",-1939.22,9.863e-05,2,"2024-11-27T15:50:43.289",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558465,1732722643299,"fUSD",-469.638396,9.863e-05,2,"2024-11-27T15:50:43.299",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558466,1732722643309,"fUSD",-469.638396,9.863e-05,2,"2024-11-27T15:50:43.309",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558467,1732722643319,"fUSD",-295.85315179,9.863e-05,2,"2024-11-27T15:50:43.319",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558468,1732722643332,"fUSD",-173.78524421,9.863e-05,2,"2024-11-27T15:50:43.332",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558469,1732722643342,"fUSD",-5500.422487,9.863e-05,2,"2024-11-27T15:50:43.342",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558470,1732722643351,"fUSD",-469.638396,9.863e-05,2,"2024-11-27T15:50:43.351",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558471,1732722643363,"fUSD",-5500.422487,9.863e-05,2,"2024-11-27T15:50:43.363",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558472,1732722643372,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.372",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558473,1732722643381,"fUSD",-5500.422487,9.863e-05,2,"2024-11-27T15:50:43.381",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558474,1732722643392,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.392",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558475,1732722643401,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.401",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558476,1732722643412,"fUSD",-5500.422487,9.863e-05,2,"2024-11-27T15:50:43.412",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558477,1732722643424,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.424",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558478,1732722643434,"fUSD",-271.264115,9.863e-05,2,"2024-11-27T15:50:43.434",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558479,1732722643444,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.444",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558480,1732722643456,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.456",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558481,1732722643466,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.466",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558482,1732722643475,"fUSD",-271.264115,9.863e-05,2,"2024-11-27T15:50:43.475",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558483,1732722643485,"fUSD",-602.1,9.863e-05,2,"2024-11-27T15:50:43.485",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558484,1732722643496,"fUSD",-550.13013431,9.863e-05,2,"2024-11-27T15:50:43.496",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558485,1732722643505,"fUSD",-271.264115,9.863e-05,2,"2024-11-27T15:50:43.505",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558486,1732722643515,"fUSD",-271.264115,9.863e-05,2,"2024-11-27T15:50:43.515",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558488,1732722643524,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.524",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558489,1732722643533,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.533",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558490,1732722643543,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.543",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558491,1732722643553,"fUSD",-219.82,9.863e-05,2,"2024-11-27T15:50:43.553",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558492,1732722643563,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.563",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558493,1732722643573,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.573",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558494,1732722643584,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.584",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558495,1732722643593,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.593",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558496,1732722643602,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.602",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558497,1732722643614,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.614",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558498,1732722643624,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:43.624",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558499,1732722643633,"fUSD",-345.70332644,9.863e-05,2,"2024-11-27T15:50:43.633",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558500,1732722643647,"fUSD",-154.29667356,9.863e-05,2,"2024-11-27T15:50:43.647",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558501,1732722643656,"fUSD",-109.07532644,9.863e-05,2,"2024-11-27T15:50:43.656",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558597,1732722645056,"fUSD",-245.7371,9.27e-05,2,"2024-11-27T15:50:45.056",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558598,1732722645066,"fUSD",-150.0,9.74e-05,2,"2024-11-27T15:50:45.066",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558599,1732722645075,"fUSD",-150.0,9.746e-05,2,"2024-11-27T15:50:45.075",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558600,1732722645084,"fUSD",-150.0,9.764e-05,2,"2024-11-27T15:50:45.084",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558601,1732722645093,"fUSD",-150.0,9.775e-05,2,"2024-11-27T15:50:45.093",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558603,1732722645102,"fUSD",-150.0,9.782e-05,2,"2024-11-27T15:50:45.102",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558604,1732722645114,"fUSD",-150.0,9.783e-05,2,"2024-11-27T15:50:45.114",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558606,1732722645123,"fUSD",-150.0,9.799e-05,2,"2024-11-27T15:50:45.123",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558608,1732722645132,"fUSD",-150.0,9.8e-05,2,"2024-11-27T15:50:45.132",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558610,1732722645141,"fUSD",-150.0,9.811e-05,2,"2024-11-27T15:50:45.141",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558612,1732722645150,"fUSD",-150.0,9.812e-05,2,"2024-11-27T15:50:45.150",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558614,1732722645158,"fUSD",-150.0,9.815e-05,2,"2024-11-27T15:50:45.158",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558616,1732722645167,"fUSD",-150.0,9.824e-05,2,"2024-11-27T15:50:45.167",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558618,1732722645177,"fUSD",-150.0,9.824e-05,2,"2024-11-27T15:50:45.177",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558620,1732722645186,"fUSD",-150.0,9.83e-05,2,"2024-11-27T15:50:45.186",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558622,1732722645195,"fUSD",-150.0,9.836e-05,2,"2024-11-27T15:50:45.195",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558624,1732722645204,"fUSD",-150.0,9.84e-05,2,"2024-11-27T15:50:45.204",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558626,1732722645213,"fUSD",-150.0,9.845e-05,2,"2024-11-27T15:50:45.213",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558628,1732722645222,"fUSD",-150.0,9.845e-05,2,"2024-11-27T15:50:45.222",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558630,1732722645230,"fUSD",-150.0,9.849e-05,2,"2024-11-27T15:50:45.230",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558632,1732722645239,"fUSD",-150.0,9.854e-05,2,"2024-11-27T15:50:45.239",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558633,1732722645248,"fUSD",-150.0,9.854e-05,2,"2024-11-27T15:50:45.248",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558635,1732722645257,"fUSD",-150.0,9.857e-05,2,"2024-11-27T15:50:45.257",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558637,1732722645267,"fUSD",-150.0,9.858e-05,2,"2024-11-27T15:50:45.267",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558639,1732722645276,"fUSD",-390.92467356,9.863e-05,2,"2024-11-27T15:50:45.276",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558641,1732722645285,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.285",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558643,1732722645294,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.294",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558645,1732722645303,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.303",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558647,1732722645312,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.312",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558649,1732722645321,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.321",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558651,1732722645330,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.330",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558653,1732722645340,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.340",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558655,1732722645349,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.349",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558657,1732722645360,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.360",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558659,1732722645369,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.369",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558661,1732722645380,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.380",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558663,1732722645389,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.389",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558665,1732722645398,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.398",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558667,1732722645412,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.412",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558669,1732722645421,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.421",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558671,1732722645430,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.430",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558673,1732722645439,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.439",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558675,1732722645448,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.448",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558677,1732722645458,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.458",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558679,1732722645467,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.467",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558681,1732722645476,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.476",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558683,1732722645486,"fUSD",-349.78,9.863e-05,2,"2024-11-27T15:50:45.486",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558685,1732722645496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.496",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558687,1732722645505,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.505",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558689,1732722645514,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.514",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558691,1732722645523,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.523",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558693,1732722645532,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.532",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558695,1732722645541,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.541",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558697,1732722645550,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.550",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558699,1732722645559,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.559",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558700,1732722645569,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.569",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558702,1732722645578,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.578",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558704,1732722645587,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.587",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558706,1732722645597,"fUSD",-473.44380241,9.863e-05,2,"2024-11-27T15:50:45.597",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558708,1732722645608,"fUSD",-250.48,9.863e-05,2,"2024-11-27T15:50:45.608",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558710,1732722645617,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.617",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558712,1732722645626,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.626",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558714,1732722645636,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.636",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558716,1732722645645,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.645",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558718,1732722645654,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.654",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558720,1732722645664,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.664",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558722,1732722645673,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.673",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558725,1732722645686,"fUSD",-285.98208137,9.863e-05,2,"2024-11-27T15:50:45.686",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558726,1732722645696,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.696",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558728,1732722645708,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.708",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558730,1732722645717,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.717",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558733,1732722645727,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.727",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558734,1732722645736,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.736",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558736,1732722645745,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.745",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558738,1732722645754,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.754",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558741,1732722645763,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.763",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558743,1732722645772,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.772",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558745,1732722645781,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.781",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558747,1732722645791,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.791",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558749,1732722645800,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.800",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558751,1732722645809,"fUSD",-500.25,9.863e-05,2,"2024-11-27T15:50:45.809",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558753,1732722645819,"fUSD",-360.8,9.863e-05,2,"2024-11-27T15:50:45.819",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558755,1732722645828,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.828",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558757,1732722645837,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.837",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558759,1732722645847,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.847",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558761,1732722645859,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.859",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558763,1732722645868,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.868",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558767,1732722645877,"fUSD",-543.49,9.863e-05,2,"2024-11-27T15:50:45.877",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558769,1732722645887,"fUSD",-543.49,9.863e-05,2,"2024-11-27T15:50:45.887",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558773,1732722645896,"fUSD",-543.49,9.863e-05,2,"2024-11-27T15:50:45.896",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558777,1732722645905,"fUSD",-543.49,9.863e-05,2,"2024-11-27T15:50:45.905",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558781,1732722645915,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.915",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558783,1732722645924,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.924",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558785,1732722645933,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.933",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558788,1732722645942,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.942",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558790,1732722645951,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.951",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558792,1732722645960,"fUSD",-551.43381379,9.863e-05,2,"2024-11-27T15:50:45.960",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558794,1732722645969,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.969",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558796,1732722645978,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.978",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558798,1732722645987,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.987",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558800,1732722645996,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:45.996",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558804,1732722646006,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.006",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558806,1732722646015,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.015",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558809,1732722646024,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.024",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558811,1732722646033,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.033",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558813,1732722646042,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.042",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558815,1732722646051,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.051",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558817,1732722646060,"fUSD",-558.22125516,9.863e-05,2,"2024-11-27T15:50:46.060",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558819,1732722646069,"fUSD",-208.47,9.863e-05,2,"2024-11-27T15:50:46.069",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558821,1732722646078,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.078",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558823,1732722646087,"fUSD",-542.93,9.863e-05,2,"2024-11-27T15:50:46.087",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558825,1732722646096,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.096",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558827,1732722646108,"fUSD",-545.46,9.863e-05,2,"2024-11-27T15:50:46.108",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558829,1732722646117,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.117",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558831,1732722646127,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.127",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558833,1732722646136,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.136",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558835,1732722646145,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.145",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558837,1732722646154,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.154",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558839,1732722646164,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.164",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558841,1732722646174,"fUSD",-639.41,9.863e-05,2,"2024-11-27T15:50:46.174",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558843,1732722646184,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.184",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558844,1732722646193,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.193",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558846,1732722646203,"fUSD",-192.32,9.863e-05,2,"2024-11-27T15:50:46.203",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558848,1732722646212,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.212",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558850,1732722646221,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.221",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558852,1732722646231,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.231",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558854,1732722646240,"fUSD",-4542.65,9.863e-05,2,"2024-11-27T15:50:46.240",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558856,1732722646249,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.249",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558858,1732722646258,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.258",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558860,1732722646267,"fUSD",-4542.65,9.863e-05,2,"2024-11-27T15:50:46.267",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558862,1732722646277,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.277",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558864,1732722646286,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.286",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558866,1732722646296,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.296",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558868,1732722646305,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.305",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558870,1732722646315,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.315",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558872,1732722646327,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.327",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558874,1732722646340,"fUSD",-4542.65,9.863e-05,2,"2024-11-27T15:50:46.340",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558876,1732722646350,"fUSD",-126.0511265,9.863e-05,2,"2024-11-27T15:50:46.350",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558879,1732722646369,"fUSD",-373.9488735,9.863e-05,2,"2024-11-27T15:50:46.369",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558881,1732722646379,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.379",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558883,1732722646389,"fUSD",-290.37681528,9.863e-05,2,"2024-11-27T15:50:46.389",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558885,1732722646399,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.399",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558887,1732722646409,"fUSD",-4542.65,9.863e-05,2,"2024-11-27T15:50:46.409",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558889,1732722646421,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.421",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558891,1732722646430,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.430",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558893,1732722646440,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.440",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558895,1732722646449,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.449",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558897,1732722646459,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.459",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558899,1732722646468,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.468",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558901,1732722646478,"fUSD",-558.34,9.863e-05,2,"2024-11-27T15:50:46.478",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558903,1732722646488,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.488",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558905,1732722646497,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.497",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558908,1732722646507,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.507",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558911,1732722646517,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.517",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558913,1732722646526,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.526",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558915,1732722646536,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.536",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558917,1732722646545,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.545",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558919,1732722646554,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.554",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558921,1732722646563,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.563",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558923,1732722646573,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.573",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558925,1732722646583,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.583",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558927,1732722646592,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.592",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558929,1732722646602,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.602",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558931,1732722646612,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.612",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558933,1732722646621,"fUSD",-625.83,9.863e-05,2,"2024-11-27T15:50:46.621",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558935,1732722646631,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.631",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558937,1732722646640,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.640",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558939,1732722646650,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.650",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558941,1732722646659,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.659",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558942,1732722646668,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.668",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558944,1732722646677,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.677",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558946,1732722646687,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.687",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558948,1732722646697,"fUSD",-192.08,9.863e-05,2,"2024-11-27T15:50:46.697",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558950,1732722646706,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.706",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558952,1732722646715,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.715",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558954,1732722646731,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.731",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558956,1732722646740,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.740",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558958,1732722646750,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.750",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558960,1732722646759,"fUSD",-547.19,9.863e-05,2,"2024-11-27T15:50:46.759",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558962,1732722646768,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.768",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558964,1732722646777,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.777",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558966,1732722646786,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.786",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558968,1732722646795,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.795",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558970,1732722646804,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.804",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558972,1732722646813,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.813",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558974,1732722646823,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.823",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558976,1732722646832,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.832",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558978,1732722646841,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.841",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558980,1732722646850,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.850",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558982,1732722646862,"fUSD",-226.95,9.863e-05,2,"2024-11-27T15:50:46.862",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558984,1732722646872,"fUSD",-522.8,9.863e-05,2,"2024-11-27T15:50:46.872",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558986,1732722646881,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.881",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558988,1732722646890,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.890",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558990,1732722646899,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.899",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558992,1732722646909,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.909",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558994,1732722646918,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.918",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558996,1732722646927,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.927",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343558998,1732722646937,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.937",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559000,1732722646946,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.946",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559002,1732722646955,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.955",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559004,1732722646964,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.964",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559006,1732722646973,"fUSD",-461.70628582,9.863e-05,2,"2024-11-27T15:50:46.973",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559008,1732722646982,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:46.982",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559010,1732722646991,"fUSD",-550.52,9.863e-05,2,"2024-11-27T15:50:46.991",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559012,1732722647000,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.000",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559014,1732722647009,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.009",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559016,1732722647019,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.019",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559018,1732722647028,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.028",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559020,1732722647037,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.037",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559022,1732722647054,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.054",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559024,1732722647064,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.064",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559026,1732722647073,"fUSD",-460.69275562,9.863e-05,2,"2024-11-27T15:50:47.073",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559028,1732722647082,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.082",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559030,1732722647092,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.092",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559032,1732722647101,"fUSD",-594.66,9.863e-05,2,"2024-11-27T15:50:47.101",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559034,1732722647114,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.114",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559036,1732722647126,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.126",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559038,1732722647136,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.136",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559040,1732722647146,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.146",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559043,1732722647155,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.155",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559044,1732722647165,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.165",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559047,1732722647175,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.175",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559048,1732722647184,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.184",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559050,1732722647193,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.193",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559052,1732722647203,"fUSD",-426.25267623,9.863e-05,2,"2024-11-27T15:50:47.203",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559054,1732722647212,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.212",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559056,1732722647221,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.221",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559058,1732722647231,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.231",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559060,1732722647240,"fUSD",-362.14,9.863e-05,2,"2024-11-27T15:50:47.240",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559061,1732722647249,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.249",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559062,1732722647258,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.258",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559063,1732722647267,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.267",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559064,1732722647276,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.276",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559065,1732722647285,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.285",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559066,1732722647294,"fUSD",-558.49275652,9.863e-05,2,"2024-11-27T15:50:47.294",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559067,1732722647304,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.304",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559068,1732722647313,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.313",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559069,1732722647322,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.322",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559070,1732722647330,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.330",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559072,1732722647341,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.341",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559074,1732722647350,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.350",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559076,1732722647361,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.361",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559078,1732722647370,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.370",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559080,1732722647379,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.379",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559082,1732722647388,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.388",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559084,1732722647397,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.397",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559086,1732722647408,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.408",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559088,1732722647420,"fUSD",-210.98,9.863e-05,2,"2024-11-27T15:50:47.420",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559090,1732722647430,"fUSD",-413.09,9.863e-05,2,"2024-11-27T15:50:47.430",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559092,1732722647440,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.440",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559094,1732722647449,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.449",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559096,1732722647458,"fUSD",-8817.3,9.863e-05,2,"2024-11-27T15:50:47.458",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559098,1732722647467,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.467",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559100,1732722647476,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.476",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559102,1732722647486,"fUSD",-7494.45,9.863e-05,2,"2024-11-27T15:50:47.486",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559104,1732722647498,"fUSD",-8817.3,9.863e-05,2,"2024-11-27T15:50:47.498",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559106,1732722647508,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.508",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559108,1732722647518,"fUSD",-8817.3,9.863e-05,2,"2024-11-27T15:50:47.518",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559110,1732722647527,"fUSD",-7494.45,9.863e-05,2,"2024-11-27T15:50:47.527",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559112,1732722647536,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.536",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559114,1732722647545,"fUSD",-8817.3,9.863e-05,2,"2024-11-27T15:50:47.545",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559116,1732722647555,"fUSD",-7494.45,9.863e-05,2,"2024-11-27T15:50:47.555",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559118,1732722647565,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.565",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559119,1732722647574,"fUSD",-7494.45,9.863e-05,2,"2024-11-27T15:50:47.574",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559121,1732722647584,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.584",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559123,1732722647593,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.593",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559125,1732722647602,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.602",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559127,1732722647613,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.613",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559129,1732722647622,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.622",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559131,1732722647631,"fUSD",-571.4,9.863e-05,2,"2024-11-27T15:50:47.631",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559133,1732722647640,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.640",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559135,1732722647649,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.649",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559137,1732722647658,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.658",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559139,1732722647667,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.667",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559141,1732722647676,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.676",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559143,1732722647685,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.685",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559145,1732722647695,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.695",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559147,1732722647704,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.704",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559149,1732722647713,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.713",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559151,1732722647723,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.723",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559153,1732722647734,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.734",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559155,1732722647748,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.748",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559157,1732722647761,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.761",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559159,1732722647775,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.775",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559161,1732722647784,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.784",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559163,1732722647793,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.793",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559165,1732722647803,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.803",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559167,1732722647813,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.813",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559169,1732722647823,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.823",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559171,1732722647832,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.832",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559172,1732722647842,"fUSD",-204.11,9.863e-05,2,"2024-11-27T15:50:47.842",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559173,1732722647851,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.851",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559174,1732722647863,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.863",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559175,1732722647872,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.872",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559176,1732722647881,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.881",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559178,1732722647891,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.891",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559180,1732722647900,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.900",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559182,1732722647909,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.909",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559184,1732722647919,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.919",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559185,1732722647928,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:47.928",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559187,1732722647937,"fUSD",-261.80742311,9.863e-05,2,"2024-11-27T15:50:47.937",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559198,1732722648153,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.153",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559201,1732722648163,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.163",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559203,1732722648173,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.173",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559205,1732722648183,"fUSD",-151.63614937,9.863e-05,2,"2024-11-27T15:50:48.183",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559206,1732722648192,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.192",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559208,1732722648201,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.201",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559210,1732722648210,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.210",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559212,1732722648219,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.219",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559214,1732722648230,"fUSD",-491.38281381,9.863e-05,2,"2024-11-27T15:50:48.230",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559216,1732722648239,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.239",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559218,1732722648248,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.248",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559220,1732722648257,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.257",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559222,1732722648267,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.267",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559224,1732722648276,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.276",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559226,1732722648285,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.285",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559229,1732722648304,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.304",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559231,1732722648315,"fUSD",-441.68,9.863e-05,2,"2024-11-27T15:50:48.315",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559233,1732722648325,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.325",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559235,1732722648335,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.335",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559237,1732722648344,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.344",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559239,1732722648356,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.356",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559241,1732722648370,"fUSD",-5000.0,9.863e-05,2,"2024-11-27T15:50:48.370",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559243,1732722648381,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.381",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559245,1732722648391,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.391",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559247,1732722648401,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.401",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559249,1732722648413,"fUSD",-14549.42,9.863e-05,2,"2024-11-27T15:50:48.413",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559251,1732722648426,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.426",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559253,1732722648437,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.437",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559255,1732722648447,"fUSD",-14549.42,9.863e-05,2,"2024-11-27T15:50:48.447",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559257,1732722648458,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.458",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559259,1732722648468,"fUSD",-14549.42,9.863e-05,2,"2024-11-27T15:50:48.468",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559261,1732722648478,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.478",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559263,1732722648489,"fUSD",-14549.42,9.863e-05,2,"2024-11-27T15:50:48.489",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559265,1732722648500,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.500",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559267,1732722648510,"fUSD",-14549.42,9.863e-05,2,"2024-11-27T15:50:48.510",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559269,1732722648519,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.519",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559271,1732722648529,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.529",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559273,1732722648540,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.540",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559275,1732722648550,"fUSD",-555.31,9.863e-05,2,"2024-11-27T15:50:48.550",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559277,1732722648561,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.561",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559279,1732722648571,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.571",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559281,1732722648581,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.581",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559283,1732722648592,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.592",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559285,1732722648603,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.603",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559287,1732722648619,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.619",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559289,1732722648630,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.630",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559291,1732722648640,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.640",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559293,1732722648651,"fUSD",-203.02,9.863e-05,2,"2024-11-27T15:50:48.651",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559295,1732722648662,"fUSD",-222.44,9.863e-05,2,"2024-11-27T15:50:48.662",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559297,1732722648672,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.672",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559299,1732722648683,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.683",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559301,1732722648693,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.693",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559303,1732722648704,"fUSD",-188.25257541,9.863e-05,2,"2024-11-27T15:50:48.704",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559305,1732722648713,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.713",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559307,1732722648723,"fUSD",-2841.63,9.863e-05,2,"2024-11-27T15:50:48.723",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559309,1732722648734,"fUSD",-2841.63,9.863e-05,2,"2024-11-27T15:50:48.734",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559311,1732722648743,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.743",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559314,1732722648753,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.753",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559315,1732722648763,"fUSD",-2841.63,9.863e-05,2,"2024-11-27T15:50:48.763",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559318,1732722648773,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.773",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559320,1732722648783,"fUSD",-2841.63,9.863e-05,2,"2024-11-27T15:50:48.783",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559322,1732722648793,"fUSD",-180.8449992,9.863e-05,2,"2024-11-27T15:50:48.793",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559324,1732722648803,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.803",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559326,1732722648812,"fUSD",-2841.63,9.863e-05,2,"2024-11-27T15:50:48.812",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559328,1732722648824,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.824",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559330,1732722648834,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.834",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559332,1732722648843,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.843",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559334,1732722648853,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.853",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559336,1732722648868,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.868",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559338,1732722648878,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.878",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559340,1732722648888,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.888",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559342,1732722648900,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.900",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559344,1732722648909,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.909",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559346,1732722648919,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.919",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559348,1732722648929,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.929",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559350,1732722648939,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.939",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559352,1732722648949,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.949",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559354,1732722648959,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.959",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559356,1732722648968,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.968",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559358,1732722648978,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.978",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559360,1732722648987,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:48.987",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559362,1732722648997,"fUSD",-569.66,9.863e-05,2,"2024-11-27T15:50:48.997",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559364,1732722649007,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.007",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559366,1732722649016,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.016",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559368,1732722649026,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.026",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559370,1732722649035,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.035",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559372,1732722649045,"fUSD",-6262.92,9.863e-05,2,"2024-11-27T15:50:49.045",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559374,1732722649054,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.054",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559376,1732722649063,"fUSD",-6242.30553362,9.863e-05,2,"2024-11-27T15:50:49.063",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559379,1732722649085,"fUSD",-20.61446638,9.863e-05,2,"2024-11-27T15:50:49.085",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559381,1732722649094,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.094",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559383,1732722649104,"fUSD",-3031.08553362,9.863e-05,2,"2024-11-27T15:50:49.104",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559385,1732722649119,"fUSD",-1491.6999993,9.863e-05,2,"2024-11-27T15:50:49.119",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559387,1732722649135,"fUSD",-1740.13446708,9.863e-05,2,"2024-11-27T15:50:49.135",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559389,1732722649144,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.144",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559391,1732722649154,"fUSD",-3504.78243292,9.863e-05,2,"2024-11-27T15:50:49.154",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559394,1732722649165,"fUSD",-909.112,9.863e-05,2,"2024-11-27T15:50:49.165",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559398,1732722649195,"fUSD",-1849.02556708,9.863e-05,2,"2024-11-27T15:50:49.195",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559400,1732722649205,"fUSD",-2787.47400135,9.863e-05,2,"2024-11-27T15:50:49.205",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559403,1732722649224,"fUSD",-3475.44599865,9.863e-05,2,"2024-11-27T15:50:49.224",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559405,1732722649234,"fUSD",-519.30972096,9.863e-05,2,"2024-11-27T15:50:49.234",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559407,1732722649243,"fUSD",-232.44840032,9.863e-05,2,"2024-11-27T15:50:49.243",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559409,1732722649254,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.254",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559411,1732722649263,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.263",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559413,1732722649273,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.273",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559415,1732722649282,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.282",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559417,1732722649291,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.291",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559418,1732722649301,"fUSD",-326.48,9.863e-05,2,"2024-11-27T15:50:49.301",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559419,1732722649311,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.311",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559420,1732722649320,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.320",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559421,1732722649330,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.330",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559422,1732722649339,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.339",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559423,1732722649349,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.349",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559424,1732722649363,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.363",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559425,1732722649373,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.373",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559426,1732722649383,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.383",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559427,1732722649393,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.393",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559428,1732722649405,"fUSD",-327.29901419,9.863e-05,2,"2024-11-27T15:50:49.405",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559429,1732722649417,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.417",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559430,1732722649427,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.427",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559431,1732722649437,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.437",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559432,1732722649446,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.446",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559433,1732722649457,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.457",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559434,1732722649467,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.467",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559435,1732722649476,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.476",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559436,1732722649486,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.486",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559437,1732722649498,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.498",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559438,1732722649508,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.508",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559439,1732722649518,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.518",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559440,1732722649528,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.528",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559441,1732722649537,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.537",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559442,1732722649547,"fUSD",-655.08,9.863e-05,2,"2024-11-27T15:50:49.547",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559443,1732722649557,"fUSD",-655.08,9.863e-05,2,"2024-11-27T15:50:49.557",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559444,1732722649566,"fUSD",-655.08,9.863e-05,2,"2024-11-27T15:50:49.566",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559445,1732722649576,"fUSD",-655.08,9.863e-05,2,"2024-11-27T15:50:49.576",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559446,1732722649585,"fUSD",-655.08,9.863e-05,2,"2024-11-27T15:50:49.585",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559447,1732722649595,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.595",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559448,1732722649607,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.607",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559449,1732722649618,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.618",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559450,1732722649628,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.628",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559451,1732722649638,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.638",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559452,1732722649648,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.648",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559453,1732722649657,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.657",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559454,1732722649667,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.667",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559455,1732722649677,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.677",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559456,1732722649687,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.687",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559457,1732722649696,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.696",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559458,1732722649708,"fUSD",-589.8,9.863e-05,2,"2024-11-27T15:50:49.708",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559459,1732722649717,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.717",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559460,1732722649726,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.726",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559461,1732722649735,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.735",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559462,1732722649744,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.744",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559463,1732722649754,"fUSD",-239.03,9.863e-05,2,"2024-11-27T15:50:49.754",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559464,1732722649763,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.763",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559465,1732722649772,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.772",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559466,1732722649782,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.782",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559467,1732722649791,"fUSD",-330.58,9.863e-05,2,"2024-11-27T15:50:49.791",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559468,1732722649801,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.801",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559469,1732722649811,"fUSD",-316.884893,9.863e-05,2,"2024-11-27T15:50:49.811",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559470,1732722649820,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.820",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559471,1732722649829,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.829",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559472,1732722649839,"fUSD",-299.93298918,9.863e-05,2,"2024-11-27T15:50:49.839",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559473,1732722649853,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.853",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559474,1732722649867,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.867",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559475,1732722649878,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.878",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559476,1732722649888,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.888",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559477,1732722649898,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.898",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559478,1732722649908,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.908",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559479,1732722649917,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.917",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559480,1732722649927,"fUSD",-504.6750478,9.863e-05,2,"2024-11-27T15:50:49.927",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559481,1732722649937,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.937",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559482,1732722649946,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.946",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559483,1732722649955,"fUSD",-506.81037044,9.863e-05,2,"2024-11-27T15:50:49.955",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559484,1732722649965,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.965",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559485,1732722649974,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.974",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559486,1732722649984,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.984",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559487,1732722649993,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:49.993",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559488,1732722650003,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.003",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559489,1732722650012,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.012",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559490,1732722650022,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.022",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559491,1732722650031,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.031",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559492,1732722650041,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.041",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559493,1732722650050,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.050",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559494,1732722650060,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.060",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559495,1732722650069,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.069",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559496,1732722650079,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.079",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559497,1732722650089,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.089",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559498,1732722650098,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.098",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559499,1732722650111,"fUSD",-240.58827542,9.863e-05,2,"2024-11-27T15:50:50.111",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559500,1732722650120,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.120",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559501,1732722650130,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.130",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559502,1732722650140,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.140",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559503,1732722650150,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.150",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559504,1732722650160,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.160",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559505,1732722650170,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.170",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559506,1732722650180,"fUSD",-517.38917719,9.863e-05,2,"2024-11-27T15:50:50.180",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559507,1732722650190,"fUSD",-537.6799345,9.863e-05,2,"2024-11-27T15:50:50.190",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559508,1732722650199,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.199",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559509,1732722650211,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.211",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559510,1732722650220,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.220",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559511,1732722650231,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.231",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559512,1732722650240,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.240",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559513,1732722650250,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.250",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559514,1732722650260,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.260",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559515,1732722650270,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.270",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559516,1732722650280,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.280",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559517,1732722650290,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.290",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559518,1732722650300,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.300",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559519,1732722650309,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.309",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559520,1732722650319,"fUSD",-379.66,9.863e-05,2,"2024-11-27T15:50:50.319",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559521,1732722650328,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.328",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559522,1732722650338,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.338",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559523,1732722650347,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.347",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559524,1732722650360,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.360",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559525,1732722650369,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.369",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559526,1732722650379,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.379",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559527,1732722650389,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.389",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559528,1732722650399,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.399",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559529,1732722650409,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.409",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559530,1732722650421,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.421",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559531,1732722650430,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.430",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559532,1732722650440,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.440",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559533,1732722650450,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.450",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559534,1732722650462,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.462",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559535,1732722650472,"fUSD",-571.32,9.863e-05,2,"2024-11-27T15:50:50.472",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559536,1732722650482,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.482",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559537,1732722650493,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.493",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559538,1732722650503,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.503",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559539,1732722650513,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.513",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559540,1732722650522,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.522",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559541,1732722650533,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.533",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559542,1732722650542,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.542",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559543,1732722650552,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.552",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559544,1732722650562,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.562",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559545,1732722650572,"fUSD",-185.69874501,9.863e-05,2,"2024-11-27T15:50:50.572",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559546,1732722650582,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.582",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559547,1732722650591,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.591",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559548,1732722650601,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.601",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559549,1732722650615,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.615",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559550,1732722650624,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.624",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559551,1732722650634,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.634",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559552,1732722650643,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.643",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559553,1732722650653,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.653",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559554,1732722650663,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.663",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559555,1732722650672,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.672",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559556,1732722650681,"fUSD",-430.30356285,9.863e-05,2,"2024-11-27T15:50:50.681",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559557,1732722650691,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.691",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559558,1732722650701,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.701",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559559,1732722650711,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.711",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559560,1732722650720,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.720",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559561,1732722650729,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.729",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559562,1732722650740,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.740",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559563,1732722650750,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.750",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559564,1732722650759,"fUSD",-203.32865801,9.863e-05,2,"2024-11-27T15:50:50.759",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559565,1732722650769,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.769",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559566,1732722650779,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.779",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559567,1732722650788,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.788",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559568,1732722650798,"fUSD",-175.93643741,9.863e-05,2,"2024-11-27T15:50:50.798",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559569,1732722650809,"fUSD",-363.5,9.863e-05,2,"2024-11-27T15:50:50.809",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559570,1732722650818,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.818",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559571,1732722650829,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.829",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559572,1732722650838,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.838",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559573,1732722650847,"fUSD",-625.04,9.863e-05,2,"2024-11-27T15:50:50.847",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559574,1732722650860,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.860",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559575,1732722650870,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.870",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559576,1732722650879,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.879",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559577,1732722650889,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.889",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559578,1732722650899,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.899",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559579,1732722650912,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.912",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559580,1732722650921,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.921",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559581,1732722650931,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.931",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559582,1732722650941,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.941",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559583,1732722650950,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.950",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559584,1732722650959,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.959",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559585,1732722650969,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.969",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559586,1732722650978,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.978",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559587,1732722650988,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:50.988",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559588,1732722650997,"fUSD",-156.78275525,9.863e-05,2,"2024-11-27T15:50:50.997",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559589,1732722651008,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.008",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559590,1732722651017,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.017",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559591,1732722651027,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.027",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559592,1732722651037,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.037",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559593,1732722651046,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.046",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559594,1732722651056,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.056",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559595,1732722651065,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.065",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559596,1732722651074,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.074",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559597,1732722651083,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.083",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559598,1732722651093,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.093",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559599,1732722651102,"fUSD",-598.71,9.863e-05,2,"2024-11-27T15:50:51.102",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559600,1732722651115,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.115",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559601,1732722651125,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.125",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559602,1732722651134,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.134",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559603,1732722651144,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.144",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559604,1732722651153,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.153",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559605,1732722651162,"fUSD",-403.67,9.863e-05,2,"2024-11-27T15:50:51.162",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559606,1732722651171,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.171",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559607,1732722651181,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.181",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559608,1732722651190,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.190",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559609,1732722651199,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.199",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559610,1732722651209,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.209",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559611,1732722651218,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.218",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559612,1732722651227,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.227",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559613,1732722651237,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.237",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559614,1732722651246,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.246",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559615,1732722651255,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.255",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559616,1732722651265,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.265",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559617,1732722651274,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.274",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559618,1732722651283,"fUSD",-218.71,9.863e-05,2,"2024-11-27T15:50:51.283",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559619,1732722651293,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.293",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559620,1732722651302,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.302",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559621,1732722651311,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.311",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559622,1732722651321,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.321",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559623,1732722651330,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:50:51.330",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559624,1732722651340,"fUSD",-515.85,9.863e-05,2,"2024-11-27T15:50:51.340",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559625,1732722651350,"fUSD",-581.13,9.863e-05,2,"2024-11-27T15:50:51.350",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559626,1732722651362,"fUSD",-150.0,9.867e-05,2,"2024-11-27T15:50:51.362",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559627,1732722651372,"fUSD",-150.0,9.868e-05,2,"2024-11-27T15:50:51.372",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559628,1732722651381,"fUSD",-150.0,9.871e-05,2,"2024-11-27T15:50:51.381",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559629,1732722651391,"fUSD",-500.0,9.873e-05,2,"2024-11-27T15:50:51.391",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559630,1732722651400,"fUSD",-500.0,9.873e-05,2,"2024-11-27T15:50:51.400",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559631,1732722651414,"fUSD",-506.04853516,9.873e-05,2,"2024-11-27T15:50:51.414",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559632,1732722651426,"fUSD",-500.0,9.873e-05,2,"2024-11-27T15:50:51.426",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559633,1732722651445,"fUSD",-159.37918677,9.873e-05,2,"2024-11-27T15:50:51.445",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559634,1732722651456,"fUSD",-159.27045606,9.873e-05,2,"2024-11-27T15:50:51.456",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559635,1732722651466,"fUSD",-500.0,9.873e-05,2,"2024-11-27T15:50:51.466",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559636,1732722651476,"fUSD",-500.0,9.873e-05,2,"2024-11-27T15:50:51.476",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559637,1732722651485,"fUSD",-500.0,9.873e-05,2,"2024-11-27T15:50:51.485",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559638,1732722651495,"fUSD",-159.96229344,9.873e-05,2,"2024-11-27T15:50:51.495",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559639,1732722651504,"fUSD",-150.0,9.875e-05,2,"2024-11-27T15:50:51.504",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559640,1732722651514,"fUSD",-150.0,9.876e-05,2,"2024-11-27T15:50:51.514",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559641,1732722651524,"fUSD",-150.0,9.883e-05,2,"2024-11-27T15:50:51.524",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559642,1732722651533,"fUSD",-150.0,9.884e-05,2,"2024-11-27T15:50:51.533",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559643,1732722651543,"fUSD",-150.0,9.888e-05,2,"2024-11-27T15:50:51.543",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559644,1732722651552,"fUSD",-150.0,9.89e-05,2,"2024-11-27T15:50:51.552",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559645,1732722651562,"fUSD",-150.0,9.891e-05,2,"2024-11-27T15:50:51.562",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559646,1732722651571,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.571",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559647,1732722651581,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.581",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559648,1732722651590,"fUSD",-651.53,9.893e-05,2,"2024-11-27T15:50:51.590",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559649,1732722651600,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.600",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559650,1732722651614,"fUSD",-615.36,9.893e-05,2,"2024-11-27T15:50:51.614",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559651,1732722651624,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.624",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559652,1732722651633,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.633",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559653,1732722651642,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.642",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559654,1732722651651,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.651",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559655,1732722651661,"fUSD",-315.51,9.893e-05,2,"2024-11-27T15:50:51.661",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559656,1732722651671,"fUSD",-4649.27,9.893e-05,2,"2024-11-27T15:50:51.671",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559657,1732722651680,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.680",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559658,1732722651690,"fUSD",-594.94,9.893e-05,2,"2024-11-27T15:50:51.690",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559659,1732722651700,"fUSD",-1939.22,9.893e-05,2,"2024-11-27T15:50:51.700",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559660,1732722651710,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.710",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559661,1732722651719,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.719",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559662,1732722651729,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.729",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559663,1732722651739,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.739",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559664,1732722651748,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.748",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559665,1732722651758,"fUSD",-150.0,9.893e-05,2,"2024-11-27T15:50:51.758",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559666,1732722651768,"fUSD",-301.48,9.893e-05,2,"2024-11-27T15:50:51.768",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559667,1732722651777,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.777",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559668,1732722651787,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.787",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559669,1732722651797,"fUSD",-396.47,9.893e-05,2,"2024-11-27T15:50:51.797",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559670,1732722651806,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.806",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559671,1732722651815,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.815",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559672,1732722651824,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.824",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559673,1732722651834,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.834",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559674,1732722651843,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.843",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559675,1732722651852,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.852",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559676,1732722651866,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.866",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559677,1732722651875,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.875",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559678,1732722651887,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.887",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559679,1732722651896,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.896",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559680,1732722651906,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.906",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559681,1732722651915,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.915",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559682,1732722651925,"fUSD",-504.82,9.893e-05,2,"2024-11-27T15:50:51.925",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559683,1732722651934,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.934",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559684,1732722651943,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.943",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559685,1732722651952,"fUSD",-500.0,9.893e-05,2,"2024-11-27T15:50:51.952",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559686,1732722651961,"fUSD",-150.0,9.894e-05,2,"2024-11-27T15:50:51.961",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559687,1732722651971,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:51.971",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559688,1732722651981,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:51.981",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559689,1732722651990,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:51.990",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559690,1732722652000,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.000",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559691,1732722652009,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.009",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559692,1732722652018,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.018",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559693,1732722652028,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.028",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559694,1732722652038,"fUSD",-287.51,9.894e-05,2,"2024-11-27T15:50:52.038",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559695,1732722652048,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.048",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559696,1732722652057,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.057",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559697,1732722652066,"fUSD",-543.49,9.894e-05,2,"2024-11-27T15:50:52.066",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559698,1732722652076,"fUSD",-376.12,9.894e-05,2,"2024-11-27T15:50:52.076",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559699,1732722652085,"fUSD",-4542.65,9.894e-05,2,"2024-11-27T15:50:52.085",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559700,1732722652094,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.094",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559701,1732722652105,"fUSD",-267.21,9.894e-05,2,"2024-11-27T15:50:52.105",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559702,1732722652116,"fUSD",-203.5,9.894e-05,2,"2024-11-27T15:50:52.116",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559703,1732722652125,"fUSD",-8817.3,9.894e-05,2,"2024-11-27T15:50:52.125",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559704,1732722652135,"fUSD",-7494.45,9.894e-05,2,"2024-11-27T15:50:52.135",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559705,1732722652145,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.145",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559706,1732722652154,"fUSD",-526.49,9.894e-05,2,"2024-11-27T15:50:52.154",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559707,1732722652163,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.163",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559708,1732722652173,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.173",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559709,1732722652182,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.182",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559710,1732722652192,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.192",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559711,1732722652201,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.201",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559712,1732722652211,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.211",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559713,1732722652221,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.221",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559714,1732722652231,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.231",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559715,1732722652240,"fUSD",-390.95,9.894e-05,2,"2024-11-27T15:50:52.240",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559716,1732722652250,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.250",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559717,1732722652260,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.260",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559718,1732722652499,"fUSD",-500.0,9.894e-05,2,"2024-11-27T15:50:52.499",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559719,1732722652510,"fUSD",-385.30900788,9.895e-05,2,"2024-11-27T15:50:52.510",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559720,1732722652520,"fUSD",-369.69,9.895e-05,2,"2024-11-27T15:50:52.520",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559721,1732722652529,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.529",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559722,1732722652539,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.539",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559723,1732722652551,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.551",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559724,1732722652560,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.560",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559725,1732722652570,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.570",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559726,1732722652579,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.579",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559727,1732722652588,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.588",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559728,1732722652598,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.598",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559729,1732722652610,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.610",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559730,1732722652619,"fUSD",-346.64,9.895e-05,2,"2024-11-27T15:50:52.619",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559731,1732722652628,"fUSD",-565.14,9.895e-05,2,"2024-11-27T15:50:52.628",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559732,1732722652639,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.639",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559733,1732722652648,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.648",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559734,1732722652658,"fUSD",-487.71555368,9.895e-05,2,"2024-11-27T15:50:52.658",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559735,1732722652667,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.667",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559736,1732722652676,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.676",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559737,1732722652685,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.685",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559738,1732722652695,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.695",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559739,1732722652704,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.704",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559740,1732722652713,"fUSD",-277.12,9.895e-05,2,"2024-11-27T15:50:52.713",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559741,1732722652725,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.725",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559742,1732722652735,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.735",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559743,1732722652748,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.748",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559744,1732722652757,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.757",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559745,1732722652767,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.767",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559746,1732722652776,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.776",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559747,1732722652785,"fUSD",-638.95,9.895e-05,2,"2024-11-27T15:50:52.785",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559748,1732722652794,"fUSD",-237.99,9.895e-05,2,"2024-11-27T15:50:52.794",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559749,1732722652803,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.803",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559750,1732722652812,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.812",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559751,1732722652822,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.822",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559752,1732722652831,"fUSD",-549.34,9.895e-05,2,"2024-11-27T15:50:52.831",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559753,1732722652840,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.840",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559754,1732722652849,"fUSD",-321.54659102,9.895e-05,2,"2024-11-27T15:50:52.849",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559755,1732722652861,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.861",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559756,1732722652870,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.870",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559757,1732722652879,"fUSD",-308.79,9.895e-05,2,"2024-11-27T15:50:52.879",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559758,1732722652889,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.889",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559759,1732722652900,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.900",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559760,1732722652910,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.910",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559761,1732722652920,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.920",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559762,1732722652930,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.930",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559763,1732722652939,"fUSD",-623.16,9.895e-05,2,"2024-11-27T15:50:52.939",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559764,1732722652948,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.948",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559765,1732722652958,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.958",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559766,1732722652967,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.967",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559767,1732722652981,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.981",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559768,1732722652992,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:52.992",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559769,1732722653002,"fUSD",-351.86,9.895e-05,2,"2024-11-27T15:50:53.002",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559770,1732722653012,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.012",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559771,1732722653023,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.023",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559772,1732722653033,"fUSD",-651.53,9.895e-05,2,"2024-11-27T15:50:53.033",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559773,1732722653043,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.043",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559774,1732722653053,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.053",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559775,1732722653062,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.062",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559776,1732722653072,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.072",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559777,1732722653083,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.083",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559778,1732722653092,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.092",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559779,1732722653103,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.103",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559780,1732722653116,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.116",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559781,1732722653125,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.125",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559782,1732722653135,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.135",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559783,1732722653145,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.145",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559784,1732722653156,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.156",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559785,1732722653174,"fUSD",-391.03,9.895e-05,2,"2024-11-27T15:50:53.174",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559786,1732722653186,"fUSD",-615.36,9.895e-05,2,"2024-11-27T15:50:53.186",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559787,1732722653196,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.196",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559788,1732722653206,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.206",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559789,1732722653215,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.215",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559790,1732722653226,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.226",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559791,1732722653235,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.235",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559792,1732722653245,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.245",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559793,1732722653254,"fUSD",-554.69,9.895e-05,2,"2024-11-27T15:50:53.254",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559794,1732722653265,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.265",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559795,1732722653275,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.275",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559796,1732722653285,"fUSD",-278.54010175,9.895e-05,2,"2024-11-27T15:50:53.285",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559797,1732722653295,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.295",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559798,1732722653304,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.304",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559799,1732722653314,"fUSD",-559.07,9.895e-05,2,"2024-11-27T15:50:53.314",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559800,1732722653324,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.324",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559801,1732722653333,"fUSD",-504.32,9.895e-05,2,"2024-11-27T15:50:53.333",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559802,1732722653343,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.343",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559803,1732722653352,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.352",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559804,1732722653364,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.364",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559805,1732722653373,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.373",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559806,1732722653383,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.383",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559807,1732722653392,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.392",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559808,1732722653403,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.403",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559809,1732722653414,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.414",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559810,1732722653424,"fUSD",-4649.27,9.895e-05,2,"2024-11-27T15:50:53.424",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559811,1732722653434,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.434",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559812,1732722653445,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.445",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559813,1732722653455,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.455",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559814,1732722653466,"fUSD",-594.94,9.895e-05,2,"2024-11-27T15:50:53.466",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559815,1732722653476,"fUSD",-629.94,9.895e-05,2,"2024-11-27T15:50:53.476",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559816,1732722653486,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.486",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559817,1732722653497,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.497",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559818,1732722653507,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.507",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559819,1732722653517,"fUSD",-1939.22,9.895e-05,2,"2024-11-27T15:50:53.517",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559820,1732722653527,"fUSD",-484.71,9.895e-05,2,"2024-11-27T15:50:53.527",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559821,1732722653536,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.536",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559822,1732722653546,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.546",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559823,1732722653555,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.555",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559824,1732722653565,"fUSD",-538.18,9.895e-05,2,"2024-11-27T15:50:53.565",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559825,1732722653574,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.574",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559826,1732722653585,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.585",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559827,1732722653595,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.595",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559828,1732722653608,"fUSD",-532.08,9.895e-05,2,"2024-11-27T15:50:53.608",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559829,1732722653618,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.618",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559830,1732722653628,"fUSD",-150.0,9.895e-05,2,"2024-11-27T15:50:53.628",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559831,1732722653638,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.638",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559832,1732722653647,"fUSD",-309.06,9.895e-05,2,"2024-11-27T15:50:53.647",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559833,1732722653657,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.657",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559834,1732722653666,"fUSD",-543.49,9.895e-05,2,"2024-11-27T15:50:53.666",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559835,1732722653677,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.677",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559836,1732722653687,"fUSD",-193.12,9.895e-05,2,"2024-11-27T15:50:53.687",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559837,1732722653697,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.697",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559838,1732722653707,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.707",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559839,1732722653717,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.717",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559840,1732722653727,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.727",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559841,1732722653737,"fUSD",-4542.65,9.895e-05,2,"2024-11-27T15:50:53.737",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559842,1732722653746,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.746",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559843,1732722653756,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.756",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559844,1732722653765,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.765",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559845,1732722653775,"fUSD",-614.60434734,9.895e-05,2,"2024-11-27T15:50:53.775",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559846,1732722653784,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.784",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559847,1732722653794,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.794",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559848,1732722653804,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.804",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559849,1732722653813,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.813",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559850,1732722653823,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.823",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559851,1732722653833,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.833",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559852,1732722653843,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.843",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559853,1732722653852,"fUSD",-240.56,9.895e-05,2,"2024-11-27T15:50:53.852",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559854,1732722653864,"fUSD",-8817.3,9.895e-05,2,"2024-11-27T15:50:53.864",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559855,1732722653873,"fUSD",-7494.45,9.895e-05,2,"2024-11-27T15:50:53.873",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559856,1732722653883,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.883",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559857,1732722653892,"fUSD",-190.18,9.895e-05,2,"2024-11-27T15:50:53.892",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559858,1732722653902,"fUSD",-526.78384182,9.895e-05,2,"2024-11-27T15:50:53.902",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559859,1732722653914,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.914",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559860,1732722653924,"fUSD",-14549.42,9.895e-05,2,"2024-11-27T15:50:53.924",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559861,1732722653934,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.934",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559862,1732722653944,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.944",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559863,1732722653953,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.953",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559864,1732722653962,"fUSD",-2841.63,9.895e-05,2,"2024-11-27T15:50:53.962",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559865,1732722653972,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.972",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559866,1732722653982,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.982",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559867,1732722653992,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:53.992",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559868,1732722654002,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.002",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559869,1732722654012,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.012",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559870,1732722654022,"fUSD",-6262.92,9.895e-05,2,"2024-11-27T15:50:54.022",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559871,1732722654031,"fUSD",-581.9,9.895e-05,2,"2024-11-27T15:50:54.031",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559872,1732722654041,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.041",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559873,1732722654051,"fUSD",-425.93,9.895e-05,2,"2024-11-27T15:50:54.051",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559874,1732722654061,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.061",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559875,1732722654070,"fUSD",-620.68,9.895e-05,2,"2024-11-27T15:50:54.070",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559876,1732722654079,"fUSD",-655.08,9.895e-05,2,"2024-11-27T15:50:54.079",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559877,1732722654089,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.089",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559878,1732722654099,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.099",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559879,1732722654111,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.111",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559880,1732722654121,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.121",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559881,1732722654131,"fUSD",-613.82,9.895e-05,2,"2024-11-27T15:50:54.131",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559882,1732722654142,"fUSD",-448.9,9.895e-05,2,"2024-11-27T15:50:54.142",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559883,1732722654153,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.153",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559884,1732722654163,"fUSD",-463.19790714,9.895e-05,2,"2024-11-27T15:50:54.163",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559885,1732722654173,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.173",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559886,1732722654183,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.183",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559887,1732722654192,"fUSD",-197.27,9.895e-05,2,"2024-11-27T15:50:54.192",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559888,1732722654202,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.202",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559889,1732722654212,"fUSD",-338.25,9.895e-05,2,"2024-11-27T15:50:54.212",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559890,1732722654222,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.222",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559891,1732722654231,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.231",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559892,1732722654240,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.240",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559893,1732722654250,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.250",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559894,1732722654259,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.259",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559895,1732722654268,"fUSD",-528.15471183,9.895e-05,2,"2024-11-27T15:50:54.268",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559896,1732722654277,"fUSD",-500.0,9.895e-05,2,"2024-11-27T15:50:54.277",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559897,1732722654286,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.286",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559898,1732722654296,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.296",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559899,1732722654305,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.305",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559900,1732722654315,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.315",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559901,1732722654324,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.324",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559902,1732722654333,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.333",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559903,1732722654343,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.343",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559904,1732722654352,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.352",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559905,1732722654364,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.364",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559906,1732722654373,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.373",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559907,1732722654383,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.383",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559908,1732722654392,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.392",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559909,1732722654402,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.402",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559910,1732722654414,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.414",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559911,1732722654424,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.424",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559912,1732722654433,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.433",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559913,1732722654442,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.442",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559914,1732722654451,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.451",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559915,1732722654460,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.460",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559916,1732722654469,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.469",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559917,1732722654480,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.480",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559918,1732722654490,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.490",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559919,1732722654504,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.504",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559920,1732722654515,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.515",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559921,1732722654524,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.524",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559922,1732722654533,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.533",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559923,1732722654543,"fUSD",-528.0,9.896e-05,2,"2024-11-27T15:50:54.543",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559924,1732722654552,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.552",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559925,1732722654561,"fUSD",-642.51612572,9.896e-05,2,"2024-11-27T15:50:54.561",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559926,1732722654571,"fUSD",-429.3,9.896e-05,2,"2024-11-27T15:50:54.571",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559927,1732722654580,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.580",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559928,1732722654589,"fUSD",-509.6,9.896e-05,2,"2024-11-27T15:50:54.589",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559929,1732722654599,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.599",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559930,1732722654610,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.610",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559931,1732722654619,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.619",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559932,1732722654628,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.628",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559933,1732722654637,"fUSD",-294.31,9.896e-05,2,"2024-11-27T15:50:54.637",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559934,1732722654646,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.646",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559935,1732722654656,"fUSD",-434.72,9.896e-05,2,"2024-11-27T15:50:54.656",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559936,1732722654665,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.665",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559937,1732722654674,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.674",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559938,1732722654683,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.683",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559939,1732722654694,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.694",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559940,1732722654703,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.703",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559941,1732722654713,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.713",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559942,1732722654722,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.722",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559943,1732722654732,"fUSD",-301.56466897,9.896e-05,2,"2024-11-27T15:50:54.732",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559944,1732722654741,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.741",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559945,1732722654750,"fUSD",-370.28,9.896e-05,2,"2024-11-27T15:50:54.750",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559946,1732722654759,"fUSD",-260.34,9.896e-05,2,"2024-11-27T15:50:54.759",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559947,1732722654769,"fUSD",-153.01,9.896e-05,2,"2024-11-27T15:50:54.769",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559948,1732722654779,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.779",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559949,1732722654788,"fUSD",-374.18,9.896e-05,2,"2024-11-27T15:50:54.788",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559950,1732722654797,"fUSD",-378.34,9.896e-05,2,"2024-11-27T15:50:54.797",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559951,1732722654806,"fUSD",-401.32,9.896e-05,2,"2024-11-27T15:50:54.806",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559952,1732722654815,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.815",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559953,1732722654824,"fUSD",-422.06,9.896e-05,2,"2024-11-27T15:50:54.824",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559954,1732722654834,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.834",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559955,1732722654843,"fUSD",-221.84005515,9.896e-05,2,"2024-11-27T15:50:54.843",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559956,1732722654852,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.852",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559957,1732722654869,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.869",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559958,1732722654879,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.879",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559959,1732722654888,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.888",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559960,1732722654897,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.897",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559961,1732722654968,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.968",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559962,1732722654977,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.977",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559963,1732722654987,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.987",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559964,1732722654996,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:54.996",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559965,1732722655006,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.006",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559966,1732722655015,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.015",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559967,1732722655026,"fUSD",-162.86,9.896e-05,2,"2024-11-27T15:50:55.026",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559968,1732722655035,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.035",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559969,1732722655045,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.045",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559970,1732722655054,"fUSD",-151.11,9.896e-05,2,"2024-11-27T15:50:55.054",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559971,1732722655063,"fUSD",-292.38,9.896e-05,2,"2024-11-27T15:50:55.063",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559972,1732722655072,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.072",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559973,1732722655081,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.081",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559974,1732722655090,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.090",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559975,1732722655099,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.099",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559976,1732722655113,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.113",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559977,1732722655123,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.123",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559978,1732722655131,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.131",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559979,1732722655141,"fUSD",-178.33,9.896e-05,2,"2024-11-27T15:50:55.141",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559980,1732722655150,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.150",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559981,1732722655159,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.159",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559982,1732722655168,"fUSD",-626.43,9.896e-05,2,"2024-11-27T15:50:55.168",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559983,1732722655177,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.177",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559984,1732722655186,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.186",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559985,1732722655196,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.196",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559986,1732722655205,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.205",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559987,1732722655214,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.214",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559988,1732722655223,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.223",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559989,1732722655232,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.232",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559990,1732722655241,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.241",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559991,1732722655250,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.250",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559992,1732722655259,"fUSD",-242.0,9.896e-05,2,"2024-11-27T15:50:55.259",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559993,1732722655269,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.269",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559994,1732722655278,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.278",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559995,1732722655287,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.287",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559996,1732722655297,"fUSD",-546.94,9.896e-05,2,"2024-11-27T15:50:55.297",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559997,1732722655306,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.306",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559998,1732722655315,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.315",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343559999,1732722655324,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.324",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560000,1732722655333,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.333",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560001,1732722655342,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.342",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560002,1732722655351,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.351",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560003,1732722655365,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.365",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560004,1732722655374,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.374",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560005,1732722655383,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.383",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560006,1732722655393,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.393",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560007,1732722655402,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.402",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560008,1732722655413,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.413",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560009,1732722655424,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.424",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560010,1732722655434,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.434",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560011,1732722655444,"fUSD",-391.04613595,9.896e-05,2,"2024-11-27T15:50:55.444",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560012,1732722655455,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.455",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560013,1732722655464,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.464",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560014,1732722655475,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.475",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560015,1732722655487,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.487",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560016,1732722655496,"fUSD",-429.36,9.896e-05,2,"2024-11-27T15:50:55.496",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560017,1732722655507,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.507",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560018,1732722655518,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.518",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560019,1732722655527,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.527",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560020,1732722655536,"fUSD",-153.53,9.896e-05,2,"2024-11-27T15:50:55.536",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560021,1732722655546,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.546",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560022,1732722655556,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.556",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560023,1732722655565,"fUSD",-194.02,9.896e-05,2,"2024-11-27T15:50:55.565",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560024,1732722655575,"fUSD",-576.38,9.896e-05,2,"2024-11-27T15:50:55.575",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560025,1732722655586,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.586",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560026,1732722655595,"fUSD",-346.02441773,9.896e-05,2,"2024-11-27T15:50:55.595",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560027,1732722655609,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.609",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560028,1732722655618,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.618",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560029,1732722655628,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.628",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560030,1732722655637,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.637",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560031,1732722655646,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.646",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560032,1732722655655,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.655",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560033,1732722655664,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.664",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560034,1732722655673,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.673",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560035,1732722655683,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.683",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560036,1732722655692,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.692",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560037,1732722655702,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.702",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560038,1732722655711,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.711",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560039,1732722655721,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.721",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560040,1732722655731,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.731",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560041,1732722655740,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.740",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560042,1732722655750,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.750",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560043,1732722655759,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.759",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560044,1732722655768,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.768",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560045,1732722655779,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.779",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560046,1732722655788,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.788",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560047,1732722655797,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.797",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560048,1732722655806,"fUSD",-591.38,9.896e-05,2,"2024-11-27T15:50:55.806",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560049,1732722655816,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.816",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560050,1732722655825,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.825",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560051,1732722655835,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.835",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560052,1732722655844,"fUSD",-269.83,9.896e-05,2,"2024-11-27T15:50:55.844",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560053,1732722655854,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.854",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560054,1732722655866,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.866",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560055,1732722655876,"fUSD",-427.88,9.896e-05,2,"2024-11-27T15:50:55.876",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560056,1732722655886,"fUSD",-509.60857358,9.896e-05,2,"2024-11-27T15:50:55.886",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560057,1732722655896,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.896",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560058,1732722655907,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.907",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560059,1732722655917,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.917",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560060,1732722655926,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.926",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560061,1732722655936,"fUSD",-554.69,9.896e-05,2,"2024-11-27T15:50:55.936",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560062,1732722655946,"fUSD",-554.69,9.896e-05,2,"2024-11-27T15:50:55.946",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560063,1732722655955,"fUSD",-554.69,9.896e-05,2,"2024-11-27T15:50:55.955",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560064,1732722655965,"fUSD",-554.69,9.896e-05,2,"2024-11-27T15:50:55.965",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560065,1732722655975,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.975",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560066,1732722655984,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:55.984",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560067,1732722655994,"fUSD",-586.24,9.896e-05,2,"2024-11-27T15:50:55.994",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560068,1732722656004,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.004",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560069,1732722656014,"fUSD",-568.7,9.896e-05,2,"2024-11-27T15:50:56.014",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560070,1732722656024,"fUSD",-559.07,9.896e-05,2,"2024-11-27T15:50:56.024",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560071,1732722656033,"fUSD",-559.07,9.896e-05,2,"2024-11-27T15:50:56.033",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560072,1732722656043,"fUSD",-559.07,9.896e-05,2,"2024-11-27T15:50:56.043",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560073,1732722656052,"fUSD",-559.07,9.896e-05,2,"2024-11-27T15:50:56.052",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560074,1732722656062,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.062",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560075,1732722656071,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.071",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560076,1732722656080,"fUSD",-328.56,9.896e-05,2,"2024-11-27T15:50:56.080",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560077,1732722656090,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.090",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560078,1732722656099,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.099",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560079,1732722656112,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.112",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560080,1732722656121,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.121",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560081,1732722656131,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.131",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560082,1732722656140,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.140",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560083,1732722656150,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.150",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560084,1732722656160,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.160",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560085,1732722656170,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.170",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560086,1732722656179,"fUSD",-172.82,9.896e-05,2,"2024-11-27T15:50:56.179",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560087,1732722656189,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.189",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560088,1732722656199,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.199",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560089,1732722656209,"fUSD",-250.20092271,9.896e-05,2,"2024-11-27T15:50:56.209",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560090,1732722656219,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.219",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560091,1732722656228,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.228",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560092,1732722656238,"fUSD",-444.66251736,9.896e-05,2,"2024-11-27T15:50:56.238",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560093,1732722656248,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.248",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560094,1732722656257,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.257",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560095,1732722656267,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.267",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560096,1732722656276,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.276",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560097,1732722656286,"fUSD",-470.28,9.896e-05,2,"2024-11-27T15:50:56.286",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560098,1732722656295,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.295",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560099,1732722656305,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.305",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560100,1732722656314,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.314",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560101,1732722656324,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.324",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560102,1732722656334,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.334",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560103,1732722656344,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.344",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560104,1732722656353,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.353",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560105,1732722656365,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.365",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560106,1732722656375,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.375",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560107,1732722656385,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.385",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560108,1732722656395,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.395",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560109,1732722656405,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.405",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560110,1732722656418,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.418",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560111,1732722656427,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.427",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560112,1732722656436,"fUSD",-343.48,9.896e-05,2,"2024-11-27T15:50:56.436",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560113,1732722656445,"fUSD",-226.38,9.896e-05,2,"2024-11-27T15:50:56.445",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560114,1732722656457,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.457",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560115,1732722656466,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.466",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560116,1732722656475,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.475",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560117,1732722656484,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.484",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560118,1732722656494,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.494",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560119,1732722656504,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.504",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560120,1732722656513,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.513",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560121,1732722656522,"fUSD",-559.00584139,9.896e-05,2,"2024-11-27T15:50:56.522",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560122,1732722656531,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.531",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560123,1732722656540,"fUSD",-628.19,9.896e-05,2,"2024-11-27T15:50:56.540",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560124,1732722656550,"fUSD",-245.28,9.896e-05,2,"2024-11-27T15:50:56.550",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560125,1732722656559,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.559",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560126,1732722656568,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.568",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560127,1732722656578,"fUSD",-605.29,9.896e-05,2,"2024-11-27T15:50:56.578",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560128,1732722656587,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.587",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560129,1732722656596,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.596",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560130,1732722656608,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.608",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560131,1732722656618,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.618",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560132,1732722656628,"fUSD",-485.44,9.896e-05,2,"2024-11-27T15:50:56.628",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560133,1732722656637,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.637",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560134,1732722656646,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.646",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560135,1732722656656,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.656",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560136,1732722656665,"fUSD",-394.27,9.896e-05,2,"2024-11-27T15:50:56.665",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560137,1732722656676,"fUSD",-557.80820838,9.896e-05,2,"2024-11-27T15:50:56.676",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560138,1732722656687,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.687",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560139,1732722656697,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.697",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560140,1732722656707,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.707",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560141,1732722656717,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.717",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560142,1732722656728,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.728",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560143,1732722656740,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.740",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560144,1732722656749,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.749",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560145,1732722656759,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.759",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560146,1732722656768,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.768",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560147,1732722656777,"fUSD",-500.0,9.896e-05,2,"2024-11-27T15:50:56.777",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560148,1732722656787,"fUSD",-150.0,9.897e-05,2,"2024-11-27T15:50:56.787",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560149,1732722656796,"fUSD",-150.0,9.898e-05,2,"2024-11-27T15:50:56.796",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560150,1732722656806,"fUSD",-150.0,9.898e-05,2,"2024-11-27T15:50:56.806",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560151,1732722656815,"fUSD",-500.0,9.899e-05,2,"2024-11-27T15:50:56.815",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560152,1732722656825,"fUSD",-14549.42,9.899e-05,2,"2024-11-27T15:50:56.825",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560153,1732722656835,"fUSD",-2841.63,9.899e-05,2,"2024-11-27T15:50:56.835",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560154,1732722656844,"fUSD",-6262.92,9.899e-05,2,"2024-11-27T15:50:56.844",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560155,1732722656854,"fUSD",-655.08,9.899e-05,2,"2024-11-27T15:50:56.854",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560156,1732722656867,"fUSD",-500.0,9.899e-05,2,"2024-11-27T15:50:56.867",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560157,1732722656876,"fUSD",-77151.07593444,9.9e-05,2,"2024-11-27T15:50:56.876",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560158,1732722656885,"fUSD",-150.0,9.9e-05,2,"2024-11-27T15:50:56.885",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560159,1732722656894,"fUSD",-150.0,9.902e-05,2,"2024-11-27T15:50:56.894",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560160,1732722656903,"fUSD",-150.0,9.903e-05,2,"2024-11-27T15:50:56.903",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560161,1732722656913,"fUSD",-150.0,9.908e-05,2,"2024-11-27T15:50:56.913",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560162,1732722656923,"fUSD",-500.0,9.909e-05,2,"2024-11-27T15:50:56.923",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560163,1732722656932,"fUSD",-500.0,9.909e-05,2,"2024-11-27T15:50:56.932",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560164,1732722656941,"fUSD",-150.0,9.909e-05,2,"2024-11-27T15:50:56.941",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560165,1732722656951,"fUSD",-500.0,9.909e-05,2,"2024-11-27T15:50:56.951",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560166,1732722656960,"fUSD",-500.0,9.909e-05,2,"2024-11-27T15:50:56.960",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560167,1732722656969,"fUSD",-150.0,9.911e-05,2,"2024-11-27T15:50:56.969",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560168,1732722656979,"fUSD",-150.0,9.913e-05,2,"2024-11-27T15:50:56.979",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560169,1732722656988,"fUSD",-150.0,9.915e-05,2,"2024-11-27T15:50:56.988",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560170,1732722656997,"fUSD",-150.0,9.916e-05,2,"2024-11-27T15:50:56.997",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560171,1732722657007,"fUSD",-150.0,9.916e-05,2,"2024-11-27T15:50:57.007",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560172,1732722657018,"fUSD",-150.0,9.916e-05,2,"2024-11-27T15:50:57.018",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560173,1732722657027,"fUSD",-150.0,9.919e-05,2,"2024-11-27T15:50:57.027",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560174,1732722657036,"fUSD",-150.0,9.919e-05,2,"2024-11-27T15:50:57.036",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560175,1732722657045,"fUSD",-150.0,9.919e-05,2,"2024-11-27T15:50:57.045",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560176,1732722657055,"fUSD",-150.0,9.922e-05,2,"2024-11-27T15:50:57.055",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560177,1732722657064,"fUSD",-150.0,9.923e-05,2,"2024-11-27T15:50:57.064",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560178,1732722657073,"fUSD",-150.0,9.923e-05,2,"2024-11-27T15:50:57.073",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560179,1732722657083,"fUSD",-150.0,9.924e-05,2,"2024-11-27T15:50:57.083",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560180,1732722657092,"fUSD",-150.0,9.924e-05,2,"2024-11-27T15:50:57.092",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560181,1732722657101,"fUSD",-150.0,9.926e-05,2,"2024-11-27T15:50:57.101",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560182,1732722657112,"fUSD",-150.0,9.927e-05,2,"2024-11-27T15:50:57.112",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560183,1732722657122,"fUSD",-150.0,9.928e-05,2,"2024-11-27T15:50:57.122",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560184,1732722657131,"fUSD",-150.0,9.928e-05,2,"2024-11-27T15:50:57.131",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560185,1732722657140,"fUSD",-150.0,9.93e-05,2,"2024-11-27T15:50:57.140",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560186,1732722657149,"fUSD",-150.0,9.93e-05,2,"2024-11-27T15:50:57.149",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560187,1732722657159,"fUSD",-150.0,9.931e-05,2,"2024-11-27T15:50:57.159",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560188,1732722657168,"fUSD",-150.0,9.932e-05,2,"2024-11-27T15:50:57.168",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560189,1732722657177,"fUSD",-150.0,9.932e-05,2,"2024-11-27T15:50:57.177",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560190,1732722657186,"fUSD",-150.0,9.935e-05,2,"2024-11-27T15:50:57.186",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560191,1732722657195,"fUSD",-150.0,9.939e-05,2,"2024-11-27T15:50:57.195",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560192,1732722657205,"fUSD",-150.0,9.941e-05,2,"2024-11-27T15:50:57.205",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560193,1732722657214,"fUSD",-150.0,9.941e-05,2,"2024-11-27T15:50:57.214",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560194,1732722657224,"fUSD",-150.0,9.942e-05,2,"2024-11-27T15:50:57.224",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560195,1732722657233,"fUSD",-150.0,9.945e-05,2,"2024-11-27T15:50:57.233",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560196,1732722657242,"fUSD",-150.0,9.949e-05,2,"2024-11-27T15:50:57.242",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560197,1732722657251,"fUSD",-150.0,9.95e-05,2,"2024-11-27T15:50:57.251",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560198,1732722657261,"fUSD",-150.0,9.951e-05,2,"2024-11-27T15:50:57.261",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560199,1732722657270,"fUSD",-150.0,9.953e-05,2,"2024-11-27T15:50:57.270",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560200,1732722657279,"fUSD",-150.0,9.953e-05,2,"2024-11-27T15:50:57.279",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560201,1732722657288,"fUSD",-150.0,9.953e-05,2,"2024-11-27T15:50:57.288",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560202,1732722657297,"fUSD",-150.0,9.953e-05,2,"2024-11-27T15:50:57.297",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560203,1732722657307,"fUSD",-154.98,9.955e-05,2,"2024-11-27T15:50:57.307",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560204,1732722657316,"fUSD",-150.0,9.955e-05,2,"2024-11-27T15:50:57.316",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560205,1732722657325,"fUSD",-651.53,9.956e-05,2,"2024-11-27T15:50:57.325",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560206,1732722657334,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.334",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560207,1732722657343,"fUSD",-615.36,9.956e-05,2,"2024-11-27T15:50:57.343",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560208,1732722657352,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.352",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560209,1732722657363,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.363",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560210,1732722657372,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.372",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560211,1732722657381,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.381",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560212,1732722657391,"fUSD",-4649.27,9.956e-05,2,"2024-11-27T15:50:57.391",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560213,1732722657400,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.400",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560214,1732722657408,"fUSD",-594.94,9.956e-05,2,"2024-11-27T15:50:57.408",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560215,1732722657422,"fUSD",-1939.22,9.956e-05,2,"2024-11-27T15:50:57.422",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560216,1732722657431,"fUSD",-408.07,9.956e-05,2,"2024-11-27T15:50:57.431",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560217,1732722657439,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.439",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560218,1732722657448,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.448",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560219,1732722657459,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.459",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560220,1732722657469,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.469",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560221,1732722657479,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.479",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560222,1732722657490,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.490",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560223,1732722657499,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.499",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560224,1732722657508,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.508",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560225,1732722657517,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.517",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560226,1732722657527,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.527",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560227,1732722657536,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.536",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560228,1732722657546,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.546",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560229,1732722657555,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.555",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560230,1732722657564,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.564",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560231,1732722657573,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.573",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560232,1732722657583,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.583",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560233,1732722657592,"fUSD",-500.0,9.956e-05,2,"2024-11-27T15:50:57.592",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560234,1732722657602,"fUSD",-150.0,9.959e-05,2,"2024-11-27T15:50:57.602",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560235,1732722657613,"fUSD",-150.0,9.96e-05,2,"2024-11-27T15:50:57.613",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560236,1732722657622,"fUSD",-150.0,9.96e-05,2,"2024-11-27T15:50:57.622",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560237,1732722657631,"fUSD",-150.0,9.961e-05,2,"2024-11-27T15:50:57.631",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560238,1732722657641,"fUSD",-150.0,9.962e-05,2,"2024-11-27T15:50:57.641",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560239,1732722657650,"fUSD",-150.0,9.964e-05,2,"2024-11-27T15:50:57.650",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560240,1732722657660,"fUSD",-150.0,9.964e-05,2,"2024-11-27T15:50:57.660",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560241,1732722657669,"fUSD",-150.0,9.97e-05,2,"2024-11-27T15:50:57.669",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560242,1732722657678,"fUSD",-150.0,9.972e-05,2,"2024-11-27T15:50:57.678",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560243,1732722657688,"fUSD",-4704.0,9.973e-05,2,"2024-11-27T15:50:57.688",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560244,1732722657697,"fUSD",-424.61634509,9.974e-05,2,"2024-11-27T15:50:57.697",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560245,1732722657707,"fUSD",-150.0,9.976e-05,2,"2024-11-27T15:50:57.707",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560246,1732722657717,"fUSD",-150.0,9.98e-05,2,"2024-11-27T15:50:57.717",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560247,1732722657728,"fUSD",-150.0,9.983e-05,2,"2024-11-27T15:50:57.728",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560248,1732722657738,"fUSD",-150.0,9.985e-05,2,"2024-11-27T15:50:57.738",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560249,1732722657747,"fUSD",-150.0,9.986e-05,2,"2024-11-27T15:50:57.747",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560250,1732722657756,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.756",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560251,1732722657765,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.765",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560252,1732722657774,"fUSD",-279.52,9.988e-05,2,"2024-11-27T15:50:57.774",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560253,1732722657784,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.784",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560254,1732722657793,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.793",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560255,1732722657803,"fUSD",-2000.0,9.988e-05,2,"2024-11-27T15:50:57.803",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560256,1732722657812,"fUSD",-609.44,9.988e-05,2,"2024-11-27T15:50:57.812",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560257,1732722657821,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.821",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560258,1732722657831,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.831",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560259,1732722657841,"fUSD",-469.89550498,9.988e-05,2,"2024-11-27T15:50:57.841",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560260,1732722657849,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.849",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560261,1732722657861,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.861",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560262,1732722657870,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.870",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560263,1732722657880,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.880",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560264,1732722657890,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.890",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560265,1732722657899,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.899",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560266,1732722657908,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.908",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560267,1732722657918,"fUSD",-194.32,9.988e-05,2,"2024-11-27T15:50:57.918",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560268,1732722657927,"fUSD",-342.55,9.988e-05,2,"2024-11-27T15:50:57.927",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560269,1732722657936,"fUSD",-554.69,9.988e-05,2,"2024-11-27T15:50:57.936",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560270,1732722657946,"fUSD",-559.07,9.988e-05,2,"2024-11-27T15:50:57.946",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560271,1732722657955,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.955",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560272,1732722657966,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.966",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560273,1732722657977,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.977",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560274,1732722657987,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.987",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560275,1732722657998,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:57.998",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560276,1732722658007,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:58.007",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560277,1732722658017,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:58.017",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560278,1732722658026,"fUSD",-500.0,9.988e-05,2,"2024-11-27T15:50:58.026",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560279,1732722658035,"fUSD",-500.0,9.989e-05,2,"2024-11-27T15:50:58.035",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560280,1732722658045,"fUSD",-500.0,9.989e-05,2,"2024-11-27T15:50:58.045",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560281,1732722658055,"fUSD",-392.55,9.989e-05,2,"2024-11-27T15:50:58.055",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560282,1732722658065,"fUSD",-500.0,9.989e-05,2,"2024-11-27T15:50:58.065",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560283,1732722658074,"fUSD",-500.0,9.989e-05,2,"2024-11-27T15:50:58.074",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560284,1732722658084,"fUSD",-559.32,9.989e-05,2,"2024-11-27T15:50:58.084",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560285,1732722658093,"fUSD",-500.0,9.989e-05,2,"2024-11-27T15:50:58.093",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560286,1732722658102,"fUSD",-500.0,9.989e-05,2,"2024-11-27T15:50:58.102",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560287,1732722658116,"fUSD",-714.46,9.989e-05,2,"2024-11-27T15:50:58.116",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560288,1732722658131,"fUSD",-150.0,9.989e-05,2,"2024-11-27T15:50:58.131",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560289,1732722658140,"fUSD",-500.0,9.989e-05,2,"2024-11-27T15:50:58.140",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560290,1732722658150,"fUSD",-500.0,9.989e-05,2,"2024-11-27T15:50:58.150",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560291,1732722658160,"fUSD",-259.68,9.989e-05,2,"2024-11-27T15:50:58.160",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560292,1732722658169,"fUSD",-4542.65,9.989e-05,2,"2024-11-27T15:50:58.169",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560293,1732722658179,"fUSD",-8817.3,9.989e-05,2,"2024-11-27T15:50:58.179",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560294,1732722658188,"fUSD",-7494.45,9.989e-05,2,"2024-11-27T15:50:58.188",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560295,1732722658198,"fUSD",-150.0,9.989e-05,2,"2024-11-27T15:50:58.198",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560296,1732722658208,"fUSD",-500.0,9.989e-05,2,"2024-11-27T15:50:58.208",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560297,1732722658217,"fUSD",-500.0,9.989e-05,2,"2024-11-27T15:50:58.217",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560298,1732722658227,"fUSD",-500.0,9.989e-05,2,"2024-11-27T15:50:58.227",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560299,1732722658237,"fUSD",-500.0,9.989e-05,2,"2024-11-27T15:50:58.237",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560300,1732722658247,"fUSD",-500.0,9.989e-05,2,"2024-11-27T15:50:58.247",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560301,1732722658256,"fUSD",-7019.81824962,9.99e-05,2,"2024-11-27T15:50:58.256",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560302,1732722658266,"fUSD",-7019.81824958,9.99e-05,2,"2024-11-27T15:50:58.266",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560303,1732722658275,"fUSD",-7019.81824958,9.99e-05,2,"2024-11-27T15:50:58.275",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560304,1732722658286,"fUSD",-7019.81824958,9.99e-05,2,"2024-11-27T15:50:58.286",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560305,1732722658295,"fUSD",-7019.81824958,9.99e-05,2,"2024-11-27T15:50:58.295",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560306,1732722658305,"fUSD",-7019.81824958,9.99e-05,2,"2024-11-27T15:50:58.305",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560307,1732722658316,"fUSD",-7019.81824958,9.99e-05,2,"2024-11-27T15:50:58.316",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560308,1732722658326,"fUSD",-7019.81824958,9.99e-05,2,"2024-11-27T15:50:58.326",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560309,1732722658336,"fUSD",-7019.81824958,9.99e-05,2,"2024-11-27T15:50:58.336",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560310,1732722658346,"fUSD",-150.0,9.992e-05,2,"2024-11-27T15:50:58.346",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560311,1732722658355,"fUSD",-150.0,9.994e-05,2,"2024-11-27T15:50:58.355",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560312,1732722658368,"fUSD",-150.0,9.994e-05,2,"2024-11-27T15:50:58.368",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560313,1732722658378,"fUSD",-150.0,9.995e-05,2,"2024-11-27T15:50:58.378",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560314,1732722658388,"fUSD",-150.0,9.995e-05,2,"2024-11-27T15:50:58.388",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560315,1732722658398,"fUSD",-150.0,9.995e-05,2,"2024-11-27T15:50:58.398",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560316,1732722658408,"fUSD",-536.28,9.996e-05,2,"2024-11-27T15:50:58.408",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560317,1732722658421,"fUSD",-500.0,9.996e-05,2,"2024-11-27T15:50:58.421",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560318,1732722658431,"fUSD",-500.0,9.996e-05,2,"2024-11-27T15:50:58.431",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560319,1732722658441,"fUSD",-402.8,9.996e-05,2,"2024-11-27T15:50:58.441",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560320,1732722658451,"fUSD",-500.0,9.996e-05,2,"2024-11-27T15:50:58.451",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560321,1732722658462,"fUSD",-500.0,9.996e-05,2,"2024-11-27T15:50:58.462",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560322,1732722658472,"fUSD",-500.0,9.996e-05,2,"2024-11-27T15:50:58.472",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560323,1732722658482,"fUSD",-543.49,9.996e-05,2,"2024-11-27T15:50:58.482",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560324,1732722658493,"fUSD",-500.0,9.996e-05,2,"2024-11-27T15:50:58.493",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560325,1732722658503,"fUSD",-500.0,9.996e-05,2,"2024-11-27T15:50:58.503",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560326,1732722658513,"fUSD",-14549.42,9.996e-05,2,"2024-11-27T15:50:58.513",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560327,1732722658522,"fUSD",-2841.63,9.996e-05,2,"2024-11-27T15:50:58.522",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560328,1732722658532,"fUSD",-6262.92,9.996e-05,2,"2024-11-27T15:50:58.532",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560329,1732722658542,"fUSD",-655.08,9.996e-05,2,"2024-11-27T15:50:58.542",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560330,1732722658551,"fUSD",-500.0,9.996e-05,2,"2024-11-27T15:50:58.551",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560331,1732722658561,"fUSD",-500.0,9.996e-05,2,"2024-11-27T15:50:58.561",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560332,1732722658571,"fUSD",-500.0,9.996e-05,2,"2024-11-27T15:50:58.571",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560333,1732722658582,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.582",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560334,1732722658592,"fUSD",-532.28,9.997e-05,2,"2024-11-27T15:50:58.592",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560335,1732722658602,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.602",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560336,1732722658615,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.615",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560337,1732722658625,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.625",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560338,1732722658635,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.635",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560339,1732722658645,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.645",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560340,1732722658655,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.655",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560341,1732722658665,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.665",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560342,1732722658675,"fUSD",-651.53,9.997e-05,2,"2024-11-27T15:50:58.675",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560343,1732722658684,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.684",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560344,1732722658694,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.694",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560345,1732722658704,"fUSD",-174.6,9.997e-05,2,"2024-11-27T15:50:58.704",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560346,1732722658714,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.714",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560347,1732722658723,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.723",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560348,1732722658733,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.733",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560349,1732722658742,"fUSD",-615.36,9.997e-05,2,"2024-11-27T15:50:58.742",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560350,1732722658752,"fUSD",-577.10829522,9.997e-05,2,"2024-11-27T15:50:58.752",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560351,1732722658762,"fUSD",-554.69,9.997e-05,2,"2024-11-27T15:50:58.762",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560352,1732722658772,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.772",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560353,1732722658782,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.782",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560354,1732722658791,"fUSD",-559.07,9.997e-05,2,"2024-11-27T15:50:58.791",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560355,1732722658801,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.801",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560356,1732722658810,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.810",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560357,1732722658820,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.820",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560358,1732722658829,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.829",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560359,1732722658840,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.840",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560360,1732722658849,"fUSD",-4649.27,9.997e-05,2,"2024-11-27T15:50:58.849",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560361,1732722658861,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.861",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560362,1732722658871,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.871",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560363,1732722658880,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.880",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560364,1732722658891,"fUSD",-594.94,9.997e-05,2,"2024-11-27T15:50:58.891",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560365,1732722658900,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.900",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560366,1732722658911,"fUSD",-1939.22,9.997e-05,2,"2024-11-27T15:50:58.911",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560367,1732722658922,"fUSD",-487.08,9.997e-05,2,"2024-11-27T15:50:58.922",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560368,1732722658931,"fUSD",-563.67966055,9.997e-05,2,"2024-11-27T15:50:58.931",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560369,1732722658941,"fUSD",-223.9,9.997e-05,2,"2024-11-27T15:50:58.941",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560370,1732722658951,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.951",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560371,1732722658961,"fUSD",-150.0,9.997e-05,2,"2024-11-27T15:50:58.961",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560372,1732722658970,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.970",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560373,1732722658980,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:58.980",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560374,1732722658991,"fUSD",-543.49,9.997e-05,2,"2024-11-27T15:50:58.991",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560375,1732722659000,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.000",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560376,1732722659011,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.011",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560377,1732722659021,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.021",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560378,1732722659031,"fUSD",-4542.65,9.997e-05,2,"2024-11-27T15:50:59.031",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560379,1732722659041,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.041",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560380,1732722659050,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.050",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560381,1732722659060,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.060",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560382,1732722659069,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.069",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560383,1732722659079,"fUSD",-646.18371142,9.997e-05,2,"2024-11-27T15:50:59.079",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560384,1732722659088,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.088",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560385,1732722659098,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.098",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560386,1732722659107,"fUSD",-7494.45,9.997e-05,2,"2024-11-27T15:50:59.107",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560387,1732722659119,"fUSD",-8817.3,9.997e-05,2,"2024-11-27T15:50:59.119",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560388,1732722659129,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.129",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560389,1732722659138,"fUSD",-14549.42,9.997e-05,2,"2024-11-27T15:50:59.138",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560390,1732722659148,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.148",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560391,1732722659158,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.158",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560392,1732722659168,"fUSD",-2841.63,9.997e-05,2,"2024-11-27T15:50:59.168",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560393,1732722659178,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.178",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560394,1732722659188,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.188",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560395,1732722659198,"fUSD",-6262.92,9.997e-05,2,"2024-11-27T15:50:59.198",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560396,1732722659207,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.207",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560397,1732722659217,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.217",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560398,1732722659227,"fUSD",-655.08,9.997e-05,2,"2024-11-27T15:50:59.227",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560399,1732722659237,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.237",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560400,1732722659247,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.247",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560401,1732722659257,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.257",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560402,1732722659268,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.268",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560403,1732722659279,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.279",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560404,1732722659288,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.288",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560405,1732722659298,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.298",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560406,1732722659308,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.308",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560407,1732722659318,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.318",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560408,1732722659327,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.327",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560409,1732722659337,"fUSD",-500.0,9.997e-05,2,"2024-11-27T15:50:59.337",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560410,1732722659347,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.347",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560411,1732722659356,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.356",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560412,1732722659368,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.368",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560413,1732722659377,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.377",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560414,1732722659387,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.387",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560415,1732722659397,"fUSD",-252.14,9.998e-05,2,"2024-11-27T15:50:59.397",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560416,1732722659407,"fUSD",-151.0,9.998e-05,2,"2024-11-27T15:50:59.407",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560417,1732722659423,"fUSD",-151.0,9.998e-05,2,"2024-11-27T15:50:59.423",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560418,1732722659433,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.433",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560419,1732722659442,"fUSD",-515.63,9.998e-05,2,"2024-11-27T15:50:59.442",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560420,1732722659451,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.451",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560421,1732722659462,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.462",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560422,1732722659472,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.472",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560423,1732722659482,"fUSD",-295.55,9.998e-05,2,"2024-11-27T15:50:59.482",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560424,1732722659493,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.493",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560425,1732722659505,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.505",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560426,1732722659515,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.515",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560427,1732722659524,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.524",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560428,1732722659534,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.534",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560429,1732722659544,"fUSD",-463.17,9.998e-05,2,"2024-11-27T15:50:59.544",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560430,1732722659553,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.553",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560431,1732722659563,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.563",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560432,1732722659572,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.572",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560433,1732722659583,"fUSD",-150.0,9.998e-05,2,"2024-11-27T15:50:59.583",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560434,1732722659594,"fUSD",-402.38,9.998e-05,2,"2024-11-27T15:50:59.594",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560435,1732722659605,"fUSD",-637.03,9.998e-05,2,"2024-11-27T15:50:59.605",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560436,1732722659617,"fUSD",-466.32,9.998e-05,2,"2024-11-27T15:50:59.617",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560437,1732722659627,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.627",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560438,1732722659636,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.636",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560439,1732722659646,"fUSD",-336.41,9.998e-05,2,"2024-11-27T15:50:59.646",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560440,1732722659655,"fUSD",-150.0,9.998e-05,2,"2024-11-27T15:50:59.655",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560441,1732722659665,"fUSD",-651.53,9.998e-05,2,"2024-11-27T15:50:59.665",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560442,1732722659674,"fUSD",-651.53,9.998e-05,2,"2024-11-27T15:50:59.674",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560443,1732722659685,"fUSD",-651.53,9.998e-05,2,"2024-11-27T15:50:59.685",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560444,1732722659695,"fUSD",-651.53,9.998e-05,2,"2024-11-27T15:50:59.695",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560445,1732722659704,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.704",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560446,1732722659713,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.713",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560447,1732722659723,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.723",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560448,1732722659732,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.732",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560449,1732722659742,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.742",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560450,1732722659752,"fUSD",-335.44289316,9.998e-05,2,"2024-11-27T15:50:59.752",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560451,1732722659762,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.762",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560452,1732722659771,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.771",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560453,1732722659781,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.781",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560454,1732722659790,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.790",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560455,1732722659800,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.800",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560456,1732722659809,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.809",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560457,1732722659819,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.819",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560458,1732722659828,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.828",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560459,1732722659838,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.838",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560460,1732722659848,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.848",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560461,1732722659861,"fUSD",-615.36,9.998e-05,2,"2024-11-27T15:50:59.861",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560462,1732722659871,"fUSD",-615.36,9.998e-05,2,"2024-11-27T15:50:59.871",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560463,1732722659881,"fUSD",-615.36,9.998e-05,2,"2024-11-27T15:50:59.881",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560464,1732722659891,"fUSD",-615.36,9.998e-05,2,"2024-11-27T15:50:59.891",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560465,1732722659901,"fUSD",-554.69,9.998e-05,2,"2024-11-27T15:50:59.901",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560466,1732722659911,"fUSD",-554.69,9.998e-05,2,"2024-11-27T15:50:59.911",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560467,1732722659921,"fUSD",-554.69,9.998e-05,2,"2024-11-27T15:50:59.921",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560468,1732722659931,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.931",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560469,1732722659941,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.941",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560470,1732722659951,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.951",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560471,1732722659963,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.963",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560472,1732722659974,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.974",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560473,1732722659986,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.986",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560474,1732722659996,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:50:59.996",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560475,1732722660007,"fUSD",-559.07,9.998e-05,2,"2024-11-27T15:51:00.007",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560476,1732722660210,"fUSD",-559.07,9.998e-05,2,"2024-11-27T15:51:00.210",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560477,1732722660253,"fUSD",-559.07,9.998e-05,2,"2024-11-27T15:51:00.253",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560478,1732722660265,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.265",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560479,1732722660275,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.275",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560480,1732722660285,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.285",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560481,1732722660295,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.295",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560482,1732722660305,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.305",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560483,1732722660315,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.315",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560484,1732722660324,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.324",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560485,1732722660334,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.334",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560486,1732722660343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.343",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560487,1732722660353,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.353",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560488,1732722660367,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.367",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560489,1732722660376,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.376",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560490,1732722660386,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.386",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560491,1732722660396,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.396",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560492,1732722660406,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.406",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560493,1732722660418,"fUSD",-560.76,9.998e-05,2,"2024-11-27T15:51:00.418",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560494,1732722660428,"fUSD",-4649.27,9.998e-05,2,"2024-11-27T15:51:00.428",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560495,1732722660438,"fUSD",-4649.27,9.998e-05,2,"2024-11-27T15:51:00.438",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560496,1732722660447,"fUSD",-4649.27,9.998e-05,2,"2024-11-27T15:51:00.447",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560497,1732722660459,"fUSD",-4649.27,9.998e-05,2,"2024-11-27T15:51:00.459",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560498,1732722660469,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.469",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560499,1732722660478,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.478",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560500,1732722660488,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.488",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560501,1732722660498,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.498",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560502,1732722660508,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.508",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560503,1732722660517,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.517",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560504,1732722660526,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.526",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560505,1732722660535,"fUSD",-245.82,9.998e-05,2,"2024-11-27T15:51:00.535",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560506,1732722660544,"fUSD",-594.94,9.998e-05,2,"2024-11-27T15:51:00.544",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560507,1732722660554,"fUSD",-594.94,9.998e-05,2,"2024-11-27T15:51:00.554",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560508,1732722660563,"fUSD",-594.94,9.998e-05,2,"2024-11-27T15:51:00.563",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560509,1732722660572,"fUSD",-594.94,9.998e-05,2,"2024-11-27T15:51:00.572",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560510,1732722660582,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.582",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560511,1732722660591,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.591",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560512,1732722660600,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.600",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560513,1732722660613,"fUSD",-1939.22,9.998e-05,2,"2024-11-27T15:51:00.613",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560514,1732722660623,"fUSD",-1939.22,9.998e-05,2,"2024-11-27T15:51:00.623",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560515,1732722660632,"fUSD",-1939.22,9.998e-05,2,"2024-11-27T15:51:00.632",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560516,1732722660642,"fUSD",-1939.22,9.998e-05,2,"2024-11-27T15:51:00.642",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560517,1732722660652,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.652",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560518,1732722660662,"fUSD",-343.40051389,9.998e-05,2,"2024-11-27T15:51:00.662",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560519,1732722660672,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.672",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560520,1732722660681,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.681",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560521,1732722660692,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.692",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560522,1732722660702,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.702",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560523,1732722660712,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.712",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560524,1732722660723,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.723",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560525,1732722660733,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.733",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560526,1732722660743,"fUSD",-543.49,9.998e-05,2,"2024-11-27T15:51:00.743",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560527,1732722660753,"fUSD",-543.49,9.998e-05,2,"2024-11-27T15:51:00.753",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560528,1732722660763,"fUSD",-543.49,9.998e-05,2,"2024-11-27T15:51:00.763",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560529,1732722660773,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.773",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560530,1732722660783,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.783",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560531,1732722660793,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.793",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560532,1732722660803,"fUSD",-165.22,9.998e-05,2,"2024-11-27T15:51:00.803",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560533,1732722660813,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.813",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560534,1732722660823,"fUSD",-422.91615044,9.998e-05,2,"2024-11-27T15:51:00.823",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560535,1732722660833,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.833",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560536,1732722660843,"fUSD",-365.1,9.998e-05,2,"2024-11-27T15:51:00.843",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560537,1732722660852,"fUSD",-4542.65,9.998e-05,2,"2024-11-27T15:51:00.852",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560538,1732722660865,"fUSD",-4542.65,9.998e-05,2,"2024-11-27T15:51:00.865",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560539,1732722660874,"fUSD",-4542.65,9.998e-05,2,"2024-11-27T15:51:00.874",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560540,1732722660884,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.884",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560541,1732722660893,"fUSD",-500.51,9.998e-05,2,"2024-11-27T15:51:00.893",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560542,1732722660903,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.903",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560543,1732722660912,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.912",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560544,1732722660922,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.922",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560545,1732722660931,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.931",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560546,1732722660941,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.941",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560547,1732722660950,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.950",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560548,1732722660960,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.960",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560549,1732722660969,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.969",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560550,1732722660979,"fUSD",-151.85,9.998e-05,2,"2024-11-27T15:51:00.979",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560551,1732722660988,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.988",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560552,1732722660998,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:00.998",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560553,1732722661007,"fUSD",-620.10125476,9.998e-05,2,"2024-11-27T15:51:01.007",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560554,1732722661018,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.018",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560555,1732722661027,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.027",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560556,1732722661036,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.036",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560557,1732722661045,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.045",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560558,1732722661055,"fUSD",-7494.45,9.998e-05,2,"2024-11-27T15:51:01.055",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560559,1732722661065,"fUSD",-8817.3,9.998e-05,2,"2024-11-27T15:51:01.065",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560560,1732722661075,"fUSD",-8817.3,9.998e-05,2,"2024-11-27T15:51:01.075",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560561,1732722661084,"fUSD",-8817.3,9.998e-05,2,"2024-11-27T15:51:01.084",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560562,1732722661094,"fUSD",-7494.45,9.998e-05,2,"2024-11-27T15:51:01.094",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560563,1732722661103,"fUSD",-7494.45,9.998e-05,2,"2024-11-27T15:51:01.103",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560564,1732722661120,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.120",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560565,1732722661130,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.130",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560566,1732722661139,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.139",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560567,1732722661149,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.149",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560568,1732722661158,"fUSD",-14549.42,9.998e-05,2,"2024-11-27T15:51:01.158",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560569,1732722661167,"fUSD",-14549.42,9.998e-05,2,"2024-11-27T15:51:01.167",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560570,1732722661177,"fUSD",-14549.42,9.998e-05,2,"2024-11-27T15:51:01.177",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560571,1732722661186,"fUSD",-14549.42,9.998e-05,2,"2024-11-27T15:51:01.186",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560572,1732722661196,"fUSD",-173.4,9.998e-05,2,"2024-11-27T15:51:01.196",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560573,1732722661205,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.205",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560574,1732722661214,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.214",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560575,1732722661223,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.223",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560576,1732722661233,"fUSD",-2841.63,9.998e-05,2,"2024-11-27T15:51:01.233",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560577,1732722661242,"fUSD",-2841.63,9.998e-05,2,"2024-11-27T15:51:01.242",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560578,1732722661252,"fUSD",-2841.63,9.998e-05,2,"2024-11-27T15:51:01.252",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560579,1732722661262,"fUSD",-2841.63,9.998e-05,2,"2024-11-27T15:51:01.262",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560580,1732722661271,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.271",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560581,1732722661281,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.281",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560582,1732722661290,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.290",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560583,1732722661299,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.299",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560584,1732722661310,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.310",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560585,1732722661320,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.320",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560586,1732722661329,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.329",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560587,1732722661339,"fUSD",-6262.92,9.998e-05,2,"2024-11-27T15:51:01.339",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560588,1732722661348,"fUSD",-6262.92,9.998e-05,2,"2024-11-27T15:51:01.348",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560589,1732722661363,"fUSD",-6262.92,9.998e-05,2,"2024-11-27T15:51:01.363",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560590,1732722661374,"fUSD",-6262.92,9.998e-05,2,"2024-11-27T15:51:01.374",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560591,1732722661383,"fUSD",-427.51,9.998e-05,2,"2024-11-27T15:51:01.383",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560592,1732722661393,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.393",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560593,1732722661402,"fUSD",-655.08,9.998e-05,2,"2024-11-27T15:51:01.402",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560594,1732722661413,"fUSD",-655.08,9.998e-05,2,"2024-11-27T15:51:01.413",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560595,1732722661425,"fUSD",-655.08,9.998e-05,2,"2024-11-27T15:51:01.425",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560596,1732722661434,"fUSD",-655.08,9.998e-05,2,"2024-11-27T15:51:01.434",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560597,1732722661444,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.444",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560598,1732722661453,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.453",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560599,1732722661464,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.464",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560600,1732722661474,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.474",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560601,1732722661484,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.484",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560602,1732722661496,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.496",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560603,1732722661507,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.507",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560604,1732722661517,"fUSD",-535.02,9.998e-05,2,"2024-11-27T15:51:01.517",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560605,1732722661527,"fUSD",-593.14,9.998e-05,2,"2024-11-27T15:51:01.527",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560606,1732722661536,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.536",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560607,1732722661546,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.546",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560608,1732722661556,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.556",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560609,1732722661565,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.565",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560610,1732722661575,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.575",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560611,1732722661584,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.584",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560612,1732722661596,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.596",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560613,1732722661606,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.606",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560614,1732722661620,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.620",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560615,1732722661629,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.629",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560616,1732722661638,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.638",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560617,1732722661648,"fUSD",-347.97,9.998e-05,2,"2024-11-27T15:51:01.648",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560618,1732722661657,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.657",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560619,1732722661666,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.666",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560620,1732722661675,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.675",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560621,1732722661686,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.686",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560622,1732722661697,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.697",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560623,1732722661707,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.707",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560624,1732722661716,"fUSD",-500.0,9.998e-05,2,"2024-11-27T15:51:01.716",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560625,1732722661727,"fUSD",-432.34,9.998e-05,2,"2024-11-27T15:51:01.727",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560626,1732722661737,"fUSD",-1099.79500478,9.999e-05,2,"2024-11-27T15:51:01.737",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560627,1732722661747,"fUSD",-2735.3138459,9.999e-05,2,"2024-11-27T15:51:01.747",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560628,1732722661757,"fUSD",-10384.638747,9.999e-05,2,"2024-11-27T15:51:01.757",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560629,1732722661767,"fUSD",-4210.0018656,9.999e-05,2,"2024-11-27T15:51:01.767",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560630,1732722661776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:01.776",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560631,1732722661786,"fUSD",-509.08,9.999e-05,2,"2024-11-27T15:51:01.786",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560632,1732722661795,"fUSD",-154.67,9.999e-05,2,"2024-11-27T15:51:01.795",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560633,1732722661805,"fUSD",-151.0,9.999e-05,2,"2024-11-27T15:51:01.805",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560634,1732722661814,"fUSD",-151.0,9.999e-05,2,"2024-11-27T15:51:01.814",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560635,1732722661823,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:01.823",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560636,1732722661832,"fUSD",-341.65,9.999e-05,2,"2024-11-27T15:51:01.832",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560637,1732722661842,"fUSD",-1821.41420999,9.999e-05,2,"2024-11-27T15:51:01.842",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560638,1732722661851,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:01.851",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560639,1732722661864,"fUSD",-605.8114611,9.999e-05,2,"2024-11-27T15:51:01.864",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560640,1732722661873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:01.873",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560641,1732722661882,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:01.882",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560642,1732722661891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:01.891",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560643,1732722661900,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:01.900",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560644,1732722661910,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:01.910",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560645,1732722661920,"fUSD",-150.0,9.999e-05,2,"2024-11-27T15:51:01.920",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560646,1732722661930,"fUSD",-651.53,9.999e-05,2,"2024-11-27T15:51:01.930",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560647,1732722661939,"fUSD",-651.53,9.999e-05,2,"2024-11-27T15:51:01.939",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560648,1732722661949,"fUSD",-651.53,9.999e-05,2,"2024-11-27T15:51:01.949",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560649,1732722661958,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:01.958",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560650,1732722661967,"fUSD",-651.53,9.999e-05,2,"2024-11-27T15:51:01.967",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560651,1732722661976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:01.976",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560652,1732722661985,"fUSD",-651.53,9.999e-05,2,"2024-11-27T15:51:01.985",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560653,1732722661995,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:01.995",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560654,1732722662005,"fUSD",-651.53,9.999e-05,2,"2024-11-27T15:51:02.005",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560655,1732722662015,"fUSD",-651.53,9.999e-05,2,"2024-11-27T15:51:02.015",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560656,1732722662024,"fUSD",-523.67,9.999e-05,2,"2024-11-27T15:51:02.024",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560657,1732722662033,"fUSD",-651.53,9.999e-05,2,"2024-11-27T15:51:02.033",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560658,1732722662043,"fUSD",-651.53,9.999e-05,2,"2024-11-27T15:51:02.043",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560659,1732722662053,"fUSD",-651.53,9.999e-05,2,"2024-11-27T15:51:02.053",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560660,1732722662062,"fUSD",-651.53,9.999e-05,2,"2024-11-27T15:51:02.062",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560661,1732722662072,"fUSD",-651.53,9.999e-05,2,"2024-11-27T15:51:02.072",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560662,1732722662082,"fUSD",-651.5331536,9.999e-05,2,"2024-11-27T15:51:02.082",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560663,1732722662091,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.091",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560664,1732722662101,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.101",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560665,1732722662113,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.113",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560666,1732722662123,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.123",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560667,1732722662132,"fUSD",-354.16,9.999e-05,2,"2024-11-27T15:51:02.132",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560668,1732722662142,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.142",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560669,1732722662152,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.152",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560670,1732722662161,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.161",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560671,1732722662171,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.171",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560672,1732722662181,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.181",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560673,1732722662191,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.191",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560674,1732722662200,"fUSD",-309.02684172,9.999e-05,2,"2024-11-27T15:51:02.200",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560675,1732722662209,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.209",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560676,1732722662219,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.219",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560677,1732722662228,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.228",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560678,1732722662238,"fUSD",-446.38,9.999e-05,2,"2024-11-27T15:51:02.238",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560679,1732722662247,"fUSD",-615.36,9.999e-05,2,"2024-11-27T15:51:02.247",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560680,1732722662256,"fUSD",-615.36,9.999e-05,2,"2024-11-27T15:51:02.256",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560681,1732722662265,"fUSD",-615.36,9.999e-05,2,"2024-11-27T15:51:02.265",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560682,1732722662274,"fUSD",-615.36,9.999e-05,2,"2024-11-27T15:51:02.274",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560683,1732722662283,"fUSD",-615.36,9.999e-05,2,"2024-11-27T15:51:02.283",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560684,1732722662292,"fUSD",-615.36,9.999e-05,2,"2024-11-27T15:51:02.292",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560685,1732722662301,"fUSD",-615.36,9.999e-05,2,"2024-11-27T15:51:02.301",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560686,1732722662310,"fUSD",-615.36,9.999e-05,2,"2024-11-27T15:51:02.310",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560687,1732722662320,"fUSD",-615.36,9.999e-05,2,"2024-11-27T15:51:02.320",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560688,1732722662328,"fUSD",-615.36,9.999e-05,2,"2024-11-27T15:51:02.328",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560689,1732722662338,"fUSD",-615.36,9.999e-05,2,"2024-11-27T15:51:02.338",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560690,1732722662347,"fUSD",-615.36,9.999e-05,2,"2024-11-27T15:51:02.347",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560691,1732722662356,"fUSD",-615.45,9.999e-05,2,"2024-11-27T15:51:02.356",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560692,1732722662368,"fUSD",-554.69,9.999e-05,2,"2024-11-27T15:51:02.368",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560693,1732722662377,"fUSD",-554.69,9.999e-05,2,"2024-11-27T15:51:02.377",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560694,1732722662386,"fUSD",-554.69,9.999e-05,2,"2024-11-27T15:51:02.386",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560695,1732722662395,"fUSD",-554.69,9.999e-05,2,"2024-11-27T15:51:02.395",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560696,1732722662405,"fUSD",-554.69,9.999e-05,2,"2024-11-27T15:51:02.405",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560697,1732722662416,"fUSD",-554.69,9.999e-05,2,"2024-11-27T15:51:02.416",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560698,1732722662428,"fUSD",-554.69,9.999e-05,2,"2024-11-27T15:51:02.428",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560699,1732722662437,"fUSD",-554.69,9.999e-05,2,"2024-11-27T15:51:02.437",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560700,1732722662446,"fUSD",-554.69,9.999e-05,2,"2024-11-27T15:51:02.446",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560701,1732722662455,"fUSD",-554.69,9.999e-05,2,"2024-11-27T15:51:02.455",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560702,1732722662465,"fUSD",-554.78,9.999e-05,2,"2024-11-27T15:51:02.465",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560703,1732722662475,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.475",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560704,1732722662484,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.484",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560705,1732722662494,"fUSD",-164.59,9.999e-05,2,"2024-11-27T15:51:02.494",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560706,1732722662503,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.503",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560707,1732722662513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.513",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560708,1732722662522,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.522",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560709,1732722662532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.532",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560710,1732722662542,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.542",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560711,1732722662551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.551",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560712,1732722662560,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.560",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560713,1732722662570,"fUSD",-509.92,9.999e-05,2,"2024-11-27T15:51:02.570",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560714,1732722662579,"fUSD",-559.07,9.999e-05,2,"2024-11-27T15:51:02.579",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560715,1732722662590,"fUSD",-559.07,9.999e-05,2,"2024-11-27T15:51:02.590",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560716,1732722662599,"fUSD",-559.07,9.999e-05,2,"2024-11-27T15:51:02.599",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560717,1732722662611,"fUSD",-559.07,9.999e-05,2,"2024-11-27T15:51:02.611",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560718,1732722662626,"fUSD",-559.07,9.999e-05,2,"2024-11-27T15:51:02.626",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560719,1732722662638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.638",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560720,1732722662650,"fUSD",-559.07,9.999e-05,2,"2024-11-27T15:51:02.650",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560721,1732722662661,"fUSD",-559.07,9.999e-05,2,"2024-11-27T15:51:02.661",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560722,1732722662673,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.673",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560723,1732722662686,"fUSD",-559.07,9.999e-05,2,"2024-11-27T15:51:02.686",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560724,1732722662699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.699",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560725,1732722662711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.711",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560726,1732722662723,"fUSD",-559.07,9.999e-05,2,"2024-11-27T15:51:02.723",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560727,1732722662737,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.737",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560728,1732722662750,"fUSD",-559.07,9.999e-05,2,"2024-11-27T15:51:02.750",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560729,1732722662763,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.763",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560730,1732722662775,"fUSD",-559.16,9.999e-05,2,"2024-11-27T15:51:02.775",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560731,1732722662785,"fUSD",-450.54,9.999e-05,2,"2024-11-27T15:51:02.785",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560732,1732722662799,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.799",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560733,1732722662812,"fUSD",-192.23,9.999e-05,2,"2024-11-27T15:51:02.812",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560734,1732722662824,"fUSD",-333.32,9.999e-05,2,"2024-11-27T15:51:02.824",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560735,1732722662837,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.837",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560736,1732722662850,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.850",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560737,1732722662866,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.866",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560738,1732722662878,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.878",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560739,1732722662892,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.892",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560740,1732722662904,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.904",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560741,1732722662917,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.917",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560742,1732722662929,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.929",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560743,1732722662942,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.942",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560744,1732722662955,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.955",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560745,1732722662967,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:02.967",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560746,1732722662979,"fUSD",-603.74,9.999e-05,2,"2024-11-27T15:51:02.979",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560747,1732722662992,"fUSD",-4649.27,9.999e-05,2,"2024-11-27T15:51:02.992",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560748,1732722663005,"fUSD",-4649.27,9.999e-05,2,"2024-11-27T15:51:03.005",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560749,1732722663017,"fUSD",-4649.27,9.999e-05,2,"2024-11-27T15:51:03.017",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560750,1732722663029,"fUSD",-4649.27,9.999e-05,2,"2024-11-27T15:51:03.029",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560751,1732722663040,"fUSD",-4649.27,9.999e-05,2,"2024-11-27T15:51:03.040",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560752,1732722663051,"fUSD",-221.4,9.999e-05,2,"2024-11-27T15:51:03.051",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560753,1732722663062,"fUSD",-4649.27,9.999e-05,2,"2024-11-27T15:51:03.062",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560754,1732722663074,"fUSD",-4649.27,9.999e-05,2,"2024-11-27T15:51:03.074",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560755,1732722663089,"fUSD",-4649.27,9.999e-05,2,"2024-11-27T15:51:03.089",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560756,1732722663101,"fUSD",-4649.27,9.999e-05,2,"2024-11-27T15:51:03.101",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560757,1732722663113,"fUSD",-4649.27,9.999e-05,2,"2024-11-27T15:51:03.113",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560758,1732722663124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.124",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560759,1732722663135,"fUSD",-4649.27,9.999e-05,2,"2024-11-27T15:51:03.135",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560760,1732722663147,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.147",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560761,1732722663161,"fUSD",-4649.27,9.999e-05,2,"2024-11-27T15:51:03.161",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560762,1732722663174,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.174",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560763,1732722663185,"fUSD",-4649.31,9.999e-05,2,"2024-11-27T15:51:03.185",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560764,1732722663197,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.197",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560765,1732722663208,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.208",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560766,1732722663220,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.220",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560767,1732722663232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.232",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560768,1732722663244,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.244",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560769,1732722663257,"fUSD",-547.92,9.999e-05,2,"2024-11-27T15:51:03.257",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560770,1732722663268,"fUSD",-594.94,9.999e-05,2,"2024-11-27T15:51:03.268",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560771,1732722663281,"fUSD",-594.94,9.999e-05,2,"2024-11-27T15:51:03.281",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560772,1732722663292,"fUSD",-594.94,9.999e-05,2,"2024-11-27T15:51:03.292",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560773,1732722663304,"fUSD",-594.94,9.999e-05,2,"2024-11-27T15:51:03.304",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560774,1732722663317,"fUSD",-594.94,9.999e-05,2,"2024-11-27T15:51:03.317",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560775,1732722663328,"fUSD",-594.94,9.999e-05,2,"2024-11-27T15:51:03.328",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560776,1732722663340,"fUSD",-594.94,9.999e-05,2,"2024-11-27T15:51:03.340",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560777,1732722663352,"fUSD",-594.94,9.999e-05,2,"2024-11-27T15:51:03.352",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560778,1732722663367,"fUSD",-594.94,9.999e-05,2,"2024-11-27T15:51:03.367",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560779,1732722663378,"fUSD",-594.94,9.999e-05,2,"2024-11-27T15:51:03.378",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560780,1732722663391,"fUSD",-594.94,9.999e-05,2,"2024-11-27T15:51:03.391",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560781,1732722663403,"fUSD",-594.94,9.999e-05,2,"2024-11-27T15:51:03.403",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560782,1732722663419,"fUSD",-443.80499272,9.999e-05,2,"2024-11-27T15:51:03.419",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560783,1732722663431,"fUSD",-595.13,9.999e-05,2,"2024-11-27T15:51:03.431",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560784,1732722663444,"fUSD",-1939.22,9.999e-05,2,"2024-11-27T15:51:03.444",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560785,1732722663456,"fUSD",-1939.22,9.999e-05,2,"2024-11-27T15:51:03.456",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560786,1732722663468,"fUSD",-1939.22,9.999e-05,2,"2024-11-27T15:51:03.468",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560787,1732722663480,"fUSD",-1939.22,9.999e-05,2,"2024-11-27T15:51:03.480",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560788,1732722663492,"fUSD",-1939.22,9.999e-05,2,"2024-11-27T15:51:03.492",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560789,1732722663505,"fUSD",-1939.22,9.999e-05,2,"2024-11-27T15:51:03.505",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560790,1732722663516,"fUSD",-1939.22,9.999e-05,2,"2024-11-27T15:51:03.516",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560791,1732722663529,"fUSD",-1939.22,9.999e-05,2,"2024-11-27T15:51:03.529",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560792,1732722663541,"fUSD",-1939.22,9.999e-05,2,"2024-11-27T15:51:03.541",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560793,1732722663552,"fUSD",-1939.22,9.999e-05,2,"2024-11-27T15:51:03.552",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560794,1732722663564,"fUSD",-1939.22,9.999e-05,2,"2024-11-27T15:51:03.564",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560795,1732722663576,"fUSD",-1939.22,9.999e-05,2,"2024-11-27T15:51:03.576",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560796,1732722663588,"fUSD",-1939.35,9.999e-05,2,"2024-11-27T15:51:03.588",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560797,1732722663601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.601",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560798,1732722663615,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.615",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560799,1732722663627,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.627",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560800,1732722663640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.640",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560801,1732722663652,"fUSD",-222.08,9.999e-05,2,"2024-11-27T15:51:03.652",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560802,1732722663665,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.665",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560803,1732722663677,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.677",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560804,1732722663689,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.689",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560805,1732722663701,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.701",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560806,1732722663713,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.713",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560807,1732722663725,"fUSD",-543.49,9.999e-05,2,"2024-11-27T15:51:03.725",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560808,1732722663736,"fUSD",-543.49,9.999e-05,2,"2024-11-27T15:51:03.736",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560809,1732722663747,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:03.747",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560810,1732722663759,"fUSD",-543.49,9.999e-05,2,"2024-11-27T15:51:03.759",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560811,1732722663770,"fUSD",-543.49,9.999e-05,2,"2024-11-27T15:51:03.770",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560812,1732722663782,"fUSD",-522.05,9.999e-05,2,"2024-11-27T15:51:03.782",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560813,1732722663795,"fUSD",-543.49,9.999e-05,2,"2024-11-27T15:51:03.795",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560814,1732722663806,"fUSD",-543.49,9.999e-05,2,"2024-11-27T15:51:03.806",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560815,1732722663821,"fUSD",-543.49,9.999e-05,2,"2024-11-27T15:51:03.821",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560816,1732722663834,"fUSD",-543.49,9.999e-05,2,"2024-11-27T15:51:03.834",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560817,1732722663846,"fUSD",-543.49,9.999e-05,2,"2024-11-27T15:51:03.846",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560818,1732722663858,"fUSD",-543.49,9.999e-05,2,"2024-11-27T15:51:03.858",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560819,1732722663872,"fUSD",-543.49,9.999e-05,2,"2024-11-27T15:51:03.872",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560820,1732722663884,"fUSD",-543.49,9.999e-05,2,"2024-11-27T15:51:03.884",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560821,1732722663897,"fUSD",-543.49504572,9.999e-05,2,"2024-11-27T15:51:03.897",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560822,1732722663909,"fUSD",-4542.65,9.999e-05,2,"2024-11-27T15:51:03.909",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560823,1732722663921,"fUSD",-4542.65,9.999e-05,2,"2024-11-27T15:51:03.921",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560824,1732722663933,"fUSD",-4542.65,9.999e-05,2,"2024-11-27T15:51:03.933",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560825,1732722663945,"fUSD",-4542.65,9.999e-05,2,"2024-11-27T15:51:03.945",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560826,1732722663958,"fUSD",-4542.65,9.999e-05,2,"2024-11-27T15:51:03.958",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560827,1732722663970,"fUSD",-4542.65,9.999e-05,2,"2024-11-27T15:51:03.970",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560828,1732722663982,"fUSD",-4542.65,9.999e-05,2,"2024-11-27T15:51:03.982",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560829,1732722663994,"fUSD",-4542.65,9.999e-05,2,"2024-11-27T15:51:03.994",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560830,1732722664006,"fUSD",-4542.65,9.999e-05,2,"2024-11-27T15:51:04.006",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560831,1732722664019,"fUSD",-4542.65,9.999e-05,2,"2024-11-27T15:51:04.019",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560832,1732722664031,"fUSD",-4542.65,9.999e-05,2,"2024-11-27T15:51:04.031",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560833,1732722664043,"fUSD",-4542.65,9.999e-05,2,"2024-11-27T15:51:04.043",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560834,1732722664056,"fUSD",-4542.77,9.999e-05,2,"2024-11-27T15:51:04.056",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560835,1732722664068,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.068",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560836,1732722664080,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.080",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560837,1732722664093,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.093",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560838,1732722664105,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.105",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560839,1732722664121,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.121",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560840,1732722664132,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.132",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560841,1732722664144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.144",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560842,1732722664157,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.157",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560843,1732722664169,"fUSD",-389.32,9.999e-05,2,"2024-11-27T15:51:04.169",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560844,1732722664181,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.181",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560845,1732722664193,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.193",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560846,1732722664208,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.208",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560847,1732722664220,"fUSD",-484.12,9.999e-05,2,"2024-11-27T15:51:04.220",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560848,1732722664231,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.231",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560849,1732722664243,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.243",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560850,1732722664255,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.255",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560851,1732722664266,"fUSD",-357.37,9.999e-05,2,"2024-11-27T15:51:04.266",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560852,1732722664278,"fUSD",-8817.3,9.999e-05,2,"2024-11-27T15:51:04.278",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560853,1732722664289,"fUSD",-8817.3,9.999e-05,2,"2024-11-27T15:51:04.289",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560854,1732722664300,"fUSD",-7494.45,9.999e-05,2,"2024-11-27T15:51:04.300",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560855,1732722664312,"fUSD",-7494.45,9.999e-05,2,"2024-11-27T15:51:04.312",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560856,1732722664324,"fUSD",-8817.3,9.999e-05,2,"2024-11-27T15:51:04.324",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560857,1732722664336,"fUSD",-7494.45,9.999e-05,2,"2024-11-27T15:51:04.336",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560858,1732722664348,"fUSD",-8817.3,9.999e-05,2,"2024-11-27T15:51:04.348",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560859,1732722664360,"fUSD",-8817.3,9.999e-05,2,"2024-11-27T15:51:04.360",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560860,1732722664372,"fUSD",-7494.45,9.999e-05,2,"2024-11-27T15:51:04.372",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560861,1732722664384,"fUSD",-8817.3,9.999e-05,2,"2024-11-27T15:51:04.384",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560862,1732722664396,"fUSD",-7494.45,9.999e-05,2,"2024-11-27T15:51:04.396",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560863,1732722664408,"fUSD",-8817.3,9.999e-05,2,"2024-11-27T15:51:04.408",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560864,1732722664421,"fUSD",-7494.45,9.999e-05,2,"2024-11-27T15:51:04.421",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560865,1732722664433,"fUSD",-8817.3,9.999e-05,2,"2024-11-27T15:51:04.433",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560866,1732722664445,"fUSD",-7494.45,9.999e-05,2,"2024-11-27T15:51:04.445",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560867,1732722664458,"fUSD",-7494.45,9.999e-05,2,"2024-11-27T15:51:04.458",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560868,1732722664470,"fUSD",-8817.3,9.999e-05,2,"2024-11-27T15:51:04.470",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560869,1732722664482,"fUSD",-7494.45,9.999e-05,2,"2024-11-27T15:51:04.482",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560870,1732722664494,"fUSD",-8817.3,9.999e-05,2,"2024-11-27T15:51:04.494",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560871,1732722664506,"fUSD",-7494.45,9.999e-05,2,"2024-11-27T15:51:04.506",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560872,1732722664517,"fUSD",-8817.3,9.999e-05,2,"2024-11-27T15:51:04.517",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560873,1732722664529,"fUSD",-7494.45,9.999e-05,2,"2024-11-27T15:51:04.529",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560874,1732722664541,"fUSD",-8817.3,9.999e-05,2,"2024-11-27T15:51:04.541",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560875,1732722664553,"fUSD",-7494.45,9.999e-05,2,"2024-11-27T15:51:04.553",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560876,1732722664565,"fUSD",-7494.55,9.999e-05,2,"2024-11-27T15:51:04.565",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560877,1732722664576,"fUSD",-8817.46257574,9.999e-05,2,"2024-11-27T15:51:04.576",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560878,1732722664589,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.589",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560879,1732722664600,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.600",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560880,1732722664614,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.614",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560881,1732722664626,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.626",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560882,1732722664638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.638",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560883,1732722664650,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.650",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560884,1732722664662,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.662",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560885,1732722664674,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.674",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560886,1732722664686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.686",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560887,1732722664699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.699",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560888,1732722664711,"fUSD",-14549.42,9.999e-05,2,"2024-11-27T15:51:04.711",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560889,1732722664722,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.722",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560890,1732722664734,"fUSD",-14549.42,9.999e-05,2,"2024-11-27T15:51:04.734",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560891,1732722664746,"fUSD",-385.22,9.999e-05,2,"2024-11-27T15:51:04.746",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560892,1732722664758,"fUSD",-14549.42,9.999e-05,2,"2024-11-27T15:51:04.758",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560893,1732722664770,"fUSD",-14549.42,9.999e-05,2,"2024-11-27T15:51:04.770",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560894,1732722664782,"fUSD",-14549.42,9.999e-05,2,"2024-11-27T15:51:04.782",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560895,1732722664793,"fUSD",-14549.42,9.999e-05,2,"2024-11-27T15:51:04.793",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560896,1732722664804,"fUSD",-14549.42,9.999e-05,2,"2024-11-27T15:51:04.804",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560897,1732722664816,"fUSD",-14549.42,9.999e-05,2,"2024-11-27T15:51:04.816",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560898,1732722664827,"fUSD",-14549.42,9.999e-05,2,"2024-11-27T15:51:04.827",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560899,1732722664838,"fUSD",-14549.42,9.999e-05,2,"2024-11-27T15:51:04.838",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560900,1732722664850,"fUSD",-14549.55503073,9.999e-05,2,"2024-11-27T15:51:04.850",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560901,1732722664867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.867",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560902,1732722664879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.879",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560903,1732722664891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.891",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560904,1732722664902,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.902",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560905,1732722664913,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.913",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560906,1732722664924,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.924",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560907,1732722664935,"fUSD",-546.71417352,9.999e-05,2,"2024-11-27T15:51:04.935",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560908,1732722664947,"fUSD",-2841.63,9.999e-05,2,"2024-11-27T15:51:04.947",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560909,1732722664958,"fUSD",-2841.63,9.999e-05,2,"2024-11-27T15:51:04.958",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560910,1732722664970,"fUSD",-2841.63,9.999e-05,2,"2024-11-27T15:51:04.970",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560911,1732722664981,"fUSD",-2841.63,9.999e-05,2,"2024-11-27T15:51:04.981",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560912,1732722664993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:04.993",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560913,1732722665004,"fUSD",-2841.63,9.999e-05,2,"2024-11-27T15:51:05.004",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560914,1732722665015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.015",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560915,1732722665027,"fUSD",-2841.63,9.999e-05,2,"2024-11-27T15:51:05.027",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560916,1732722665038,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.038",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560917,1732722665049,"fUSD",-2841.63,9.999e-05,2,"2024-11-27T15:51:05.049",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560918,1732722665060,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.060",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560919,1732722665070,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.070",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560920,1732722665082,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.082",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560921,1732722665093,"fUSD",-2841.63,9.999e-05,2,"2024-11-27T15:51:05.093",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560922,1732722665104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.104",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560923,1732722665121,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.121",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560924,1732722665133,"fUSD",-2841.63,9.999e-05,2,"2024-11-27T15:51:05.133",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560925,1732722665143,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.143",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560926,1732722665154,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.154",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560927,1732722665165,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.165",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560928,1732722665175,"fUSD",-2841.63,9.999e-05,2,"2024-11-27T15:51:05.175",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560929,1732722665187,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.187",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560930,1732722665198,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.198",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560931,1732722665208,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.208",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560932,1732722665219,"fUSD",-2841.67799869,9.999e-05,2,"2024-11-27T15:51:05.219",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560933,1732722665230,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.230",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560934,1732722665241,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.241",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560935,1732722665252,"fUSD",-322.85427014,9.999e-05,2,"2024-11-27T15:51:05.252",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560936,1732722665263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.263",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560937,1732722665275,"fUSD",-316.62,9.999e-05,2,"2024-11-27T15:51:05.275",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560938,1732722665287,"fUSD",-6262.92,9.999e-05,2,"2024-11-27T15:51:05.287",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560939,1732722665298,"fUSD",-6262.92,9.999e-05,2,"2024-11-27T15:51:05.298",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560940,1732722665309,"fUSD",-6262.92,9.999e-05,2,"2024-11-27T15:51:05.309",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560941,1732722665318,"fUSD",-6262.92,9.999e-05,2,"2024-11-27T15:51:05.318",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560942,1732722665327,"fUSD",-6262.92,9.999e-05,2,"2024-11-27T15:51:05.327",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560943,1732722665337,"fUSD",-6262.92,9.999e-05,2,"2024-11-27T15:51:05.337",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560944,1732722665347,"fUSD",-6262.92,9.999e-05,2,"2024-11-27T15:51:05.347",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560945,1732722665356,"fUSD",-6262.92,9.999e-05,2,"2024-11-27T15:51:05.356",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560946,1732722665371,"fUSD",-6262.92,9.999e-05,2,"2024-11-27T15:51:05.371",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560947,1732722665382,"fUSD",-6262.92,9.999e-05,2,"2024-11-27T15:51:05.382",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560948,1732722665391,"fUSD",-6263.02873431,9.999e-05,2,"2024-11-27T15:51:05.391",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560949,1732722665401,"fUSD",-655.08,9.999e-05,2,"2024-11-27T15:51:05.401",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560950,1732722665411,"fUSD",-655.08,9.999e-05,2,"2024-11-27T15:51:05.411",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560951,1732722665755,"fUSD",-655.08,9.999e-05,2,"2024-11-27T15:51:05.755",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560952,1732722665783,"fUSD",-655.08,9.999e-05,2,"2024-11-27T15:51:05.783",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560953,1732722665804,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.804",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560954,1732722665820,"fUSD",-655.08,9.999e-05,2,"2024-11-27T15:51:05.820",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560955,1732722665830,"fUSD",-424.02375817,9.999e-05,2,"2024-11-27T15:51:05.830",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560956,1732722665840,"fUSD",-655.08,9.999e-05,2,"2024-11-27T15:51:05.840",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560957,1732722665849,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.849",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560958,1732722665859,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.859",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560959,1732722665876,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.876",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560960,1732722665886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.886",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560961,1732722665895,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.895",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560962,1732722665906,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.906",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560963,1732722665915,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.915",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560964,1732722665924,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.924",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560965,1732722665934,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.934",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560966,1732722665943,"fUSD",-227.52,9.999e-05,2,"2024-11-27T15:51:05.943",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560967,1732722665953,"fUSD",-655.08,9.999e-05,2,"2024-11-27T15:51:05.953",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560968,1732722665962,"fUSD",-655.08,9.999e-05,2,"2024-11-27T15:51:05.962",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560969,1732722665972,"fUSD",-655.08,9.999e-05,2,"2024-11-27T15:51:05.972",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560970,1732722665981,"fUSD",-655.08,9.999e-05,2,"2024-11-27T15:51:05.981",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560971,1732722665990,"fUSD",-655.17,9.999e-05,2,"2024-11-27T15:51:05.990",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560972,1732722665999,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:05.999",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560973,1732722666008,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.008",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560974,1732722666018,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.018",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560975,1732722666027,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.027",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560976,1732722666037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.037",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560977,1732722666046,"fUSD",-201.91,9.999e-05,2,"2024-11-27T15:51:06.046",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560978,1732722666056,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.056",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560979,1732722666065,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.065",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560980,1732722666075,"fUSD",-464.86,9.999e-05,2,"2024-11-27T15:51:06.075",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560981,1732722666085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.085",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560982,1732722666094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.094",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560983,1732722666104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.104",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560984,1732722666117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.117",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560985,1732722666126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.126",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560986,1732722666136,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.136",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560987,1732722666145,"fUSD",-489.9377864,9.999e-05,2,"2024-11-27T15:51:06.145",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560988,1732722666155,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.155",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560989,1732722666165,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.165",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560990,1732722666174,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.174",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560991,1732722666184,"fUSD",-616.78,9.999e-05,2,"2024-11-27T15:51:06.184",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560992,1732722666194,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.194",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560993,1732722666203,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.203",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560994,1732722666212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.212",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560995,1732722666222,"fUSD",-500.0,9.999e-05,2,"2024-11-27T15:51:06.222",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560996,1732722666231,"fUSD",-500000.0,0.0001,2,"2024-11-27T15:51:06.231",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560997,1732722666241,"fUSD",-6207.33876288,0.0001,2,"2024-11-27T15:51:06.241",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560998,1732722666251,"fUSD",-6207.33876288,0.0001,2,"2024-11-27T15:51:06.251",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343560999,1732722666261,"fUSD",-6207.33876288,0.0001,2,"2024-11-27T15:51:06.261",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561000,1732722666271,"fUSD",-6207.33876288,0.0001,2,"2024-11-27T15:51:06.271",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561001,1732722666281,"fUSD",-6207.33876288,0.0001,2,"2024-11-27T15:51:06.281",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561002,1732722666290,"fUSD",-6207.33876288,0.0001,2,"2024-11-27T15:51:06.290",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561003,1732722666299,"fUSD",-6207.33876288,0.0001,2,"2024-11-27T15:51:06.299",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561004,1732722666309,"fUSD",-6207.33876288,0.0001,2,"2024-11-27T15:51:06.309",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561005,1732722666319,"fUSD",-2730080.40807811,0.0001,2,"2024-11-27T15:51:06.319",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561006,1732722666604,"fUSD",-2005.4827728,0.0001,2,"2024-11-27T15:51:06.604",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561007,1732722666632,"fUSD",-71100.0,0.0001,2,"2024-11-27T15:51:06.632",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561008,1732722666644,"fUSD",-475.255,0.0001,2,"2024-11-27T15:51:06.644",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561009,1732722666759,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:51:06.759",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561010,1732722666769,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:51:06.769",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561011,1732722666780,"fUSD",-623.23,9.863e-05,2,"2024-11-27T15:51:06.780",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561012,1732722666789,"fUSD",-292.2934,9.999e-05,2,"2024-11-27T15:51:06.789",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561013,1732722666802,"fUSD",-245.5666,9.999e-05,2,"2024-11-27T15:51:06.802",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561014,1732722666811,"fUSD",-28277.90749501,0.0001,2,"2024-11-27T15:51:06.811",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561015,1732722666823,"fUSD",-102099.56457634,0.0001,2,"2024-11-27T15:51:06.823",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561016,1732722666842,"fUSD",-2129.4889616,0.0001,2,"2024-11-27T15:51:06.842",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561017,1732722666853,"fUSD",-490.62,0.0001,2,"2024-11-27T15:51:06.853",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561018,1732722666871,"fUSD",-649.609672,0.0001,2,"2024-11-27T15:51:06.871",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561019,1732722666882,"fUSD",-9560.19343842,0.0001,2,"2024-11-27T15:51:06.882",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561020,1732722666893,"fUSD",-720.09999999,0.0001,2,"2024-11-27T15:51:06.893",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561021,1732722666939,"fUSD",-321.20759751,0.0001,2,"2024-11-27T15:51:06.939",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561022,1732722666950,"fUSD",-624.1781993,0.0001,2,"2024-11-27T15:51:06.950",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561023,1732722666962,"fUSD",-14006.18150074,0.0001,2,"2024-11-27T15:51:06.962",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561024,1732722666973,"fUSD",-18624.2596488,0.0001,2,"2024-11-27T15:51:06.973",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561025,1732722666984,"fUSD",-5456.0021928,0.0001,2,"2024-11-27T15:51:06.984",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561026,1732722666996,"fUSD",-281.67969995,0.0001,2,"2024-11-27T15:51:06.996",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561027,1732722667228,"fUSD",-758.93226181,8.856e-05,2,"2024-11-27T15:51:07.228",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561028,1732722667239,"fUSD",-241.06773819,8.856e-05,2,"2024-11-27T15:51:07.239",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561029,1732722667248,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:51:07.248",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561030,1732722667257,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:51:07.257",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561031,1732722667266,"fUSD",-500.0,9.863e-05,2,"2024-11-27T15:51:07.266",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561032,1732722667275,"fUSD",-1000.0,9.963e-05,2,"2024-11-27T15:51:07.275",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561033,1732722667285,"fUSD",-451.47469642,0.0001,2,"2024-11-27T15:51:07.285",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561034,1732722667298,"fUSD",-5755.86406646,0.0001,2,"2024-11-27T15:51:07.298",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561035,1732722667308,"fUSD",-18257.90184654,0.0001,2,"2024-11-27T15:51:07.308",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561036,1732722667319,"fUSD",-5084.49267758,0.0001,2,"2024-11-27T15:51:07.319",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561037,1732722667330,"fUSD",-19858.14326171,0.0001,2,"2024-11-27T15:51:07.330",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561038,1732722667341,"fUSD",-2927.39037467,0.0001,2,"2024-11-27T15:51:07.341",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561039,1732722667352,"fUSD",-355.708,0.0001,2,"2024-11-27T15:51:07.352",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561040,1732722667366,"fUSD",-1042.15076527,0.0001,2,"2024-11-27T15:51:07.366",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561041,1732722667378,"fUSD",-268.15576443,0.0001,2,"2024-11-27T15:51:07.378",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561042,1732722667390,"fUSD",-848.909429,0.0001,2,"2024-11-27T15:51:07.390",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561043,1732722667420,"fUSD",-8395.02079398,0.0001,2,"2024-11-27T15:51:07.420",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561044,1732722667432,"fUSD",-250.4586,0.0001,2,"2024-11-27T15:51:07.432",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561045,1732722667443,"fUSD",-31633.45747582,0.0001,2,"2024-11-27T15:51:07.443",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561046,1732722667455,"fUSD",-8961.63588,0.0001,2,"2024-11-27T15:51:07.455",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561047,1732722667465,"fUSD",-1301.78352167,0.0001,2,"2024-11-27T15:51:07.465",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561048,1732722667477,"fUSD",-47790.90896815,0.0001,2,"2024-11-27T15:51:07.477",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561049,1732722667491,"fUSD",-388.20870682,0.0001,2,"2024-11-27T15:51:07.491",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561050,1732722667505,"fUSD",-950.0,0.0001,2,"2024-11-27T15:51:07.505",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561051,1732722667516,"fUSD",-1352.07469168,0.0001,2,"2024-11-27T15:51:07.516",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561052,1732722667527,"fUSD",-8987.78300114,0.0001,2,"2024-11-27T15:51:07.527",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561053,1732722667840,"fUSD",-150.0,9.727e-05,2,"2024-11-27T15:51:07.840",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561054,1732722667849,"fUSD",-150.0,9.73e-05,2,"2024-11-27T15:51:07.849",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561055,1732722667858,"fUSD",-150.0,9.733e-05,2,"2024-11-27T15:51:07.858",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561056,1732722667872,"fUSD",-150.0,9.753e-05,2,"2024-11-27T15:51:07.872",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561057,1732722667882,"fUSD",-150.0,9.76e-05,2,"2024-11-27T15:51:07.882",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561058,1732722667892,"fUSD",-150.0,9.771e-05,2,"2024-11-27T15:51:07.892",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561059,1732722667902,"fUSD",-150.0,9.772e-05,2,"2024-11-27T15:51:07.902",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561060,1732722667912,"fUSD",-150.0,9.792e-05,2,"2024-11-27T15:51:07.912",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561061,1732722667923,"fUSD",-150.0,9.797e-05,2,"2024-11-27T15:51:07.923",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561062,1732722667934,"fUSD",-150.0,9.827e-05,2,"2024-11-27T15:51:07.934",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561063,1732722667944,"fUSD",-150.0,9.827e-05,2,"2024-11-27T15:51:07.944",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561064,1732722667955,"fUSD",-150.0,9.849e-05,2,"2024-11-27T15:51:07.955",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561065,1732722667964,"fUSD",-150.0,9.867e-05,2,"2024-11-27T15:51:07.964",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561066,1732722667974,"fUSD",-150.0,9.868e-05,2,"2024-11-27T15:51:07.974",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561067,1732722667984,"fUSD",-150.0,9.883e-05,2,"2024-11-27T15:51:07.984",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561068,1732722667993,"fUSD",-54.18526206,9.888e-05,2,"2024-11-27T15:51:07.993",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561069,1732722668005,"fUSD",-95.81473794,9.888e-05,2,"2024-11-27T15:51:08.005",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561070,1732722668015,"fUSD",-150.0,9.912e-05,2,"2024-11-27T15:51:08.015",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561071,1732722668025,"fUSD",-150.0,9.914e-05,2,"2024-11-27T15:51:08.025",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561072,1732722668035,"fUSD",-150.0,9.952e-05,2,"2024-11-27T15:51:08.035",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561073,1732722668045,"fUSD",-150.0,9.959e-05,2,"2024-11-27T15:51:08.045",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561074,1732722668055,"fUSD",-138.22726206,9.959e-05,2,"2024-11-27T15:51:08.055",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561075,1732722668067,"fUSD",-11.77273794,9.959e-05,2,"2024-11-27T15:51:08.067",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561076,1732722668076,"fUSD",-150.0,9.968e-05,2,"2024-11-27T15:51:08.076",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561077,1732722668087,"fUSD",-9395.62726205,0.0001,2,"2024-11-27T15:51:08.087",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561078,1732722668100,"fUSD",-4789.72238,0.0001,2,"2024-11-27T15:51:08.100",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561079,1732722668117,"fUSD",-53445.78501405,0.0001,2,"2024-11-27T15:51:08.117",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561080,1732722668128,"fUSD",-47783.09710899,0.0001,2,"2024-11-27T15:51:08.128",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561081,1732722668139,"fUSD",-5714.6266554,0.0001,2,"2024-11-27T15:51:08.139",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561082,1732722668178,"fUSD",-150.0,9.754e-05,2,"2024-11-27T15:51:08.178",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561083,1732722668188,"fUSD",-150.0,9.903e-05,2,"2024-11-27T15:51:08.188",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561084,1732722668198,"fUSD",-150.0,9.944e-05,2,"2024-11-27T15:51:08.198",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561085,1732722668207,"fUSD",-74462.2000009,0.0001,2,"2024-11-27T15:51:08.207",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561086,1732722668220,"fUSD",-4130.12758021,0.0001,2,"2024-11-27T15:51:08.220",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561087,1732722668231,"fUSD",-331.12740817,0.0001,2,"2024-11-27T15:51:08.231",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561088,1732722668242,"fUSD",-3391.63147011,0.0001,2,"2024-11-27T15:51:08.242",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561089,1732722668254,"fUSD",-69038.70500796,0.0001,2,"2024-11-27T15:51:08.254",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561090,1732722668265,"fUSD",-3711.4,0.0001,2,"2024-11-27T15:51:08.265",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561091,1732722668295,"fUSD",-150.0,9.841e-05,2,"2024-11-27T15:51:08.295",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561092,1732722668305,"fUSD",-745.93464999,0.0001,2,"2024-11-27T15:51:08.305",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561093,1732722668316,"fUSD",-47806.0,0.0001,2,"2024-11-27T15:51:08.316",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561094,1732722668328,"fUSD",-1912.59756,0.0001,2,"2024-11-27T15:51:08.328",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561095,1732722668340,"fUSD",-38376.70197488,0.0001,2,"2024-11-27T15:51:08.340",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561096,1732722668352,"fUSD",-9564.29039999,0.0001,2,"2024-11-27T15:51:08.352",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561097,1732722668366,"fUSD",-6460.62267951,0.0001,2,"2024-11-27T15:51:08.366",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561098,1732722668378,"fUSD",-15075.7249111,0.0001,2,"2024-11-27T15:51:08.378",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561099,1732722668389,"fUSD",-23032.10635628,0.0001,2,"2024-11-27T15:51:08.389",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561102,1732722893961,"fUSD",-1881.77,8.219e-05,2,"2024-11-27T15:54:53.961",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561103,1732722893983,"fUSD",-166.57,8.312e-05,2,"2024-11-27T15:54:53.983",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561104,1732722894005,"fUSD",-250.0,8.751e-05,2,"2024-11-27T15:54:54.005",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561105,1732722894028,"fUSD",-164.52,8.823e-05,2,"2024-11-27T15:54:54.028",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561106,1732722894051,"fUSD",-388.79,8.865e-05,2,"2024-11-27T15:54:54.051",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561107,1732722894073,"fUSD",-250.0,8.894e-05,2,"2024-11-27T15:54:54.073",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561108,1732722897605,"fUSD",850.42115886,8.312e-05,2,"2024-11-27T15:54:57.605",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561109,1732722899507,"fUSD",-150.22783408,9.213e-05,2,"2024-11-27T15:54:59.507",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561110,1732722899844,"fUSD",-150.22783408,9.213e-05,2,"2024-11-27T15:54:59.844",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561111,1732722900248,"fUSD",-150.22783408,9.213e-05,2,"2024-11-27T15:55:00.248",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561112,1732722900542,"fUSD",-150.22783408,9.213e-05,2,"2024-11-27T15:55:00.542",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561113,1732722916521,"fUSD",-167.04,7.043e-05,2,"2024-11-27T15:55:16.521",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561114,1732722916544,"fUSD",-850.42115884,8.751e-05,2,"2024-11-27T15:55:16.544",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561115,1732722920467,"fUSD",171.89,9.071e-05,2,"2024-11-27T15:55:20.467",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561117,1732722955580,"fUSD",-521.35,8.807e-05,2,"2024-11-27T15:55:55.580",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561118,1732722955603,"fUSD",-1590.889,9.213e-05,2,"2024-11-27T15:55:55.603",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561123,1732723445038,"fUSD",150.0,7.01e-05,2,"2024-11-27T16:04:05.038",0.00044165000000000003,57.04,0.9290245544968952,2138877376.5646558]
[343561161,1732723832146,"fUSD",-644.77,8.06e-05,2,"2024-11-27T16:10:32.146",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561162,1732723832155,"fUSD",-945.83,8.081e-05,2,"2024-11-27T16:10:32.155",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561163,1732723832165,"fUSD",-1968.32,8.219e-05,2,"2024-11-27T16:10:32.165",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561164,1732723832175,"fUSD",-260.67,8.219e-05,2,"2024-11-27T16:10:32.175",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561165,1732723832184,"fUSD",-250.0,8.219e-05,2,"2024-11-27T16:10:32.184",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561166,1732723832194,"fUSD",-250.0,8.373e-05,2,"2024-11-27T16:10:32.194",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561167,1732723832203,"fUSD",-162.48,8.425e-05,2,"2024-11-27T16:10:32.203",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561168,1732723832213,"fUSD",-1000.0,8.427e-05,2,"2024-11-27T16:10:32.213",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561169,1732723832223,"fUSD",-300.0,8.46e-05,2,"2024-11-27T16:10:32.223",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561170,1732723832232,"fUSD",-1211.34,8.489e-05,2,"2024-11-27T16:10:32.232",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561171,1732723832241,"fUSD",-319.13,8.519e-05,2,"2024-11-27T16:10:32.241",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561172,1732723832251,"fUSD",-200.0,8.53e-05,2,"2024-11-27T16:10:32.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561173,1732723832260,"fUSD",-20594.05,8.555e-05,2,"2024-11-27T16:10:32.260",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561174,1732723832271,"fUSD",-415.55,8.58e-05,2,"2024-11-27T16:10:32.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561175,1732723832280,"fUSD",-152.12,8.613e-05,2,"2024-11-27T16:10:32.280",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561176,1732723832290,"fUSD",-300.9,8.613e-05,2,"2024-11-27T16:10:32.290",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561177,1732723832299,"fUSD",-197.1,8.613e-05,2,"2024-11-27T16:10:32.299",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561178,1732723832308,"fUSD",-243.01,8.647e-05,2,"2024-11-27T16:10:32.308",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561179,1732723832318,"fUSD",-250.0,8.805e-05,2,"2024-11-27T16:10:32.318",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561180,1732723832331,"fUSD",-600.0,8.9e-05,3,"2024-11-27T16:10:32.331",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561181,1732723832341,"fUSD",-150.0,8.908e-05,2,"2024-11-27T16:10:32.341",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561182,1732723832350,"fUSD",-150.0,8.928e-05,2,"2024-11-27T16:10:32.350",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561183,1732723832360,"fUSD",-150.0,8.938e-05,2,"2024-11-27T16:10:32.360",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561184,1732723832369,"fUSD",-150.0,8.938e-05,2,"2024-11-27T16:10:32.369",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561185,1732723832379,"fUSD",-150.0,8.938e-05,2,"2024-11-27T16:10:32.379",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561186,1732723832388,"fUSD",-45245.0,8.939e-05,2,"2024-11-27T16:10:32.388",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561187,1732723832402,"fUSD",-1300.0,9e-05,3,"2024-11-27T16:10:32.402",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561188,1732723832412,"fUSD",-433.75,9.178e-05,2,"2024-11-27T16:10:32.412",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561189,1732723832421,"fUSD",-300.0,9.178e-05,2,"2024-11-27T16:10:32.421",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561190,1732723832431,"fUSD",-971.82,9.178e-05,2,"2024-11-27T16:10:32.431",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561191,1732723832440,"fUSD",-363.48,9.178e-05,2,"2024-11-27T16:10:32.440",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561192,1732723832450,"fUSD",-302.76,9.178e-05,2,"2024-11-27T16:10:32.450",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561193,1732723832459,"fUSD",-971.82,9.178e-05,2,"2024-11-27T16:10:32.459",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561194,1732723832469,"fUSD",-363.48,9.178e-05,2,"2024-11-27T16:10:32.469",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561195,1732723832479,"fUSD",-363.48,9.178e-05,2,"2024-11-27T16:10:32.479",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561196,1732723832488,"fUSD",-527.41,9.178e-05,2,"2024-11-27T16:10:32.488",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561197,1732723832498,"fUSD",-302.39,9.178e-05,2,"2024-11-27T16:10:32.498",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561198,1732723832507,"fUSD",-8833.7279,9.2e-05,2,"2024-11-27T16:10:32.507",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561199,1732723832517,"fUSD",-678.0316,9.2e-05,2,"2024-11-27T16:10:32.517",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561200,1732723832527,"fUSD",-680.5714,9.2e-05,2,"2024-11-27T16:10:32.527",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561201,1732723832536,"fUSD",-9944.64963281,9.2e-05,2,"2024-11-27T16:10:32.536",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561202,1732723832549,"fUSD",-346.30426719,9.2e-05,2,"2024-11-27T16:10:32.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561203,1732723832558,"fUSD",-163.51408084,9.2e-05,2,"2024-11-27T16:10:32.558",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561204,1732723832594,"fUSD",-1948.72491916,9.2e-05,2,"2024-11-27T16:10:32.594",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561205,1732723832604,"fUSD",-1559.7052,9.2e-05,2,"2024-11-27T16:10:32.604",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561206,1732723832613,"fUSD",-1065.56988084,9.2e-05,2,"2024-11-27T16:10:32.613",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561207,1732723832625,"fUSD",-1434.43011916,9.2e-05,2,"2024-11-27T16:10:32.625",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561208,1732723832635,"fUSD",-701.574,9.2e-05,2,"2024-11-27T16:10:32.635",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561209,1732723832648,"fUSD",-176.813,9.2e-05,2,"2024-11-27T16:10:32.648",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561210,1732723832658,"fUSD",-2000.0,9.2e-05,3,"2024-11-27T16:10:32.658",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561211,1732723832668,"fUSD",-1301.55989588,9.3e-05,2,"2024-11-27T16:10:32.668",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561212,1732723832693,"fUSD",-257.715,9.3e-05,2,"2024-11-27T16:10:32.693",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561213,1732723832704,"fUSD",-1753.01820368,9.3e-05,2,"2024-11-27T16:10:32.704",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561214,1732723832720,"fUSD",-10488.45293399,9.3e-05,2,"2024-11-27T16:10:32.720",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561215,1732723832731,"fUSD",-954.6,9.3e-05,2,"2024-11-27T16:10:32.731",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561216,1732723832744,"fUSD",-105348.9902701,9.3e-05,2,"2024-11-27T16:10:32.744",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561217,1732723832760,"fUSD",-1415.21649635,9.3e-05,2,"2024-11-27T16:10:32.760",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561218,1732723832770,"fUSD",-5206.08501915,9.3e-05,2,"2024-11-27T16:10:32.770",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561219,1732723832783,"fUSD",-8423.85998085,9.3e-05,2,"2024-11-27T16:10:32.783",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561220,1732723832793,"fUSD",-179.3388,9.3e-05,2,"2024-11-27T16:10:32.793",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561222,1732723832803,"fUSD",-23130.1188,9.3e-05,2,"2024-11-27T16:10:32.803",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561224,1732723832813,"fUSD",-2392.605,9.3e-05,2,"2024-11-27T16:10:32.813",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561226,1732723832823,"fUSD",-2700.0,9.3e-05,3,"2024-11-27T16:10:32.823",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561228,1732723832833,"fUSD",-37991.8113,9.4e-05,2,"2024-11-27T16:10:32.833",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561229,1732723832842,"fUSD",-28054.21501036,9.4e-05,2,"2024-11-27T16:10:32.842",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561231,1732723838115,"fUSD",-23783.29752285,9.4e-05,2,"2024-11-27T16:10:38.115",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561233,1732723838128,"fUSD",-48162.48746679,9.4e-05,2,"2024-11-27T16:10:38.128",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561235,1732723838138,"fUSD",-500.0,9.4e-05,2,"2024-11-27T16:10:38.138",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561236,1732723838151,"fUSD",-4645.8654,9.4e-05,2,"2024-11-27T16:10:38.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561237,1732723838160,"fUSD",-17200.39910278,9.4e-05,2,"2024-11-27T16:10:38.160",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561238,1732723838255,"fUSD",-7500.00005,9.4e-05,2,"2024-11-27T16:10:38.255",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561239,1732723838383,"fUSD",-522.2369293,9.4e-05,2,"2024-11-27T16:10:38.383",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561240,1732723838399,"fUSD",-1918.240573,9.4e-05,2,"2024-11-27T16:10:38.399",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561241,1732723838411,"fUSD",-1426.64,9.4e-05,2,"2024-11-27T16:10:38.411",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561242,1732723838438,"fUSD",-1891.28400005,9.4e-05,2,"2024-11-27T16:10:38.438",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561243,1732723838545,"fUSD",-316.6523949,9.4e-05,2,"2024-11-27T16:10:38.545",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561244,1732723838557,"fUSD",-1234.61402531,9.4e-05,2,"2024-11-27T16:10:38.557",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561245,1732723838598,"fUSD",-32556.96193396,9.4e-05,2,"2024-11-27T16:10:38.598",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561429,1732723840388,"fUSD",-500.0,9.2e-05,2,"2024-11-27T16:10:40.388",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561430,1732723840400,"fUSD",-654660.3928907,9.4e-05,2,"2024-11-27T16:10:40.400",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561433,1732723840409,"fUSD",-330.0894,9.4e-05,2,"2024-11-27T16:10:40.409",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561435,1732723840418,"fUSD",-324.224,9.4e-05,2,"2024-11-27T16:10:40.418",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561436,1732723840428,"fUSD",-3400.0,9.4e-05,3,"2024-11-27T16:10:40.428",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561438,1732723840437,"fUSD",-376.32,9.435e-05,2,"2024-11-27T16:10:40.437",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561440,1732723840446,"fUSD",-434.46,9.435e-05,2,"2024-11-27T16:10:40.446",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561442,1732723840455,"fUSD",-434.46,9.435e-05,2,"2024-11-27T16:10:40.455",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561445,1732723840465,"fUSD",-150.0,9.435e-05,2,"2024-11-27T16:10:40.465",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561447,1732723840474,"fUSD",-434.46,9.435e-05,2,"2024-11-27T16:10:40.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561449,1732723840484,"fUSD",-150.0,9.435e-05,2,"2024-11-27T16:10:40.484",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561450,1732723840493,"fUSD",-434.46,9.435e-05,2,"2024-11-27T16:10:40.493",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561452,1732723840502,"fUSD",-417.66,9.435e-05,2,"2024-11-27T16:10:40.502",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561455,1732723840512,"fUSD",-1000.0,9.48e-05,2,"2024-11-27T16:10:40.512",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561457,1732723840522,"fUSD",-600.0,9.5e-05,3,"2024-11-27T16:10:40.522",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561458,1732723840531,"fUSD",-400.0,9.589e-05,2,"2024-11-27T16:10:40.531",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561461,1732723840540,"fUSD",-600.0,9.6e-05,3,"2024-11-27T16:10:40.540",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561488,1732723840781,"fUSD",-392.5502,9.63e-05,2,"2024-11-27T16:10:40.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561490,1732723840791,"fUSD",-1183.7042,9.63e-05,2,"2024-11-27T16:10:40.791",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561492,1732723840800,"fUSD",-1108.5729,9.63e-05,2,"2024-11-27T16:10:40.800",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561494,1732723840809,"fUSD",-3187.1969,9.63e-05,2,"2024-11-27T16:10:40.809",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561496,1732723840819,"fUSD",-150.0,9.664e-05,2,"2024-11-27T16:10:40.819",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561498,1732723840828,"fUSD",-150.99,9.67e-05,2,"2024-11-27T16:10:40.828",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561500,1732723840838,"fUSD",-9999.99,9.67e-05,2,"2024-11-27T16:10:40.838",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561502,1732723840847,"fUSD",-224.6,9.67e-05,2,"2024-11-27T16:10:40.847",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561504,1732723840857,"fUSD",-150.99,9.67e-05,2,"2024-11-27T16:10:40.857",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561506,1732723840866,"fUSD",-756.03,9.67e-05,2,"2024-11-27T16:10:40.866",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561508,1732723840876,"fUSD",-2512.478651,9.7e-05,2,"2024-11-27T16:10:40.876",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561510,1732723840885,"fUSD",-600.0,9.7e-05,3,"2024-11-27T16:10:40.885",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561512,1732723840894,"fUSD",-243.01,9.728e-05,2,"2024-11-27T16:10:40.894",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561514,1732723840907,"fUSD",-150.0,9.729e-05,2,"2024-11-27T16:10:40.907",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561516,1732723840916,"fUSD",-150.0,9.729e-05,2,"2024-11-27T16:10:40.916",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561518,1732723840924,"fUSD",-150.0,9.733e-05,2,"2024-11-27T16:10:40.924",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561520,1732723840934,"fUSD",-150.0,9.736e-05,2,"2024-11-27T16:10:40.934",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561522,1732723840942,"fUSD",-150.0,9.736e-05,2,"2024-11-27T16:10:40.942",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561524,1732723840951,"fUSD",-150.0,9.739e-05,2,"2024-11-27T16:10:40.951",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561526,1732723840961,"fUSD",-150.0,9.741e-05,2,"2024-11-27T16:10:40.961",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561528,1732723840970,"fUSD",-150.0,9.743e-05,2,"2024-11-27T16:10:40.970",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561530,1732723840979,"fUSD",-150.0,9.743e-05,2,"2024-11-27T16:10:40.979",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561532,1732723840988,"fUSD",-150.0,9.744e-05,2,"2024-11-27T16:10:40.988",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561534,1732723840997,"fUSD",-150.0,9.747e-05,2,"2024-11-27T16:10:40.997",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561536,1732723841007,"fUSD",-150.0,9.748e-05,2,"2024-11-27T16:10:41.007",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561538,1732723841016,"fUSD",-150.0,9.753e-05,2,"2024-11-27T16:10:41.016",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561540,1732723841027,"fUSD",-150.0,9.754e-05,2,"2024-11-27T16:10:41.027",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561542,1732723841036,"fUSD",-150.0,9.756e-05,2,"2024-11-27T16:10:41.036",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561543,1732723841045,"fUSD",-150.0,9.756e-05,2,"2024-11-27T16:10:41.045",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561545,1732723841054,"fUSD",-150.0,9.761e-05,2,"2024-11-27T16:10:41.054",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561547,1732723841064,"fUSD",-150.0,9.762e-05,2,"2024-11-27T16:10:41.064",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561549,1732723841072,"fUSD",-150.0,9.769e-05,2,"2024-11-27T16:10:41.072",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561550,1732723841083,"fUSD",-150.0,9.769e-05,2,"2024-11-27T16:10:41.083",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561552,1732723841092,"fUSD",-150.0,9.772e-05,2,"2024-11-27T16:10:41.092",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561554,1732723841101,"fUSD",-150.0,9.773e-05,2,"2024-11-27T16:10:41.101",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561556,1732723841111,"fUSD",-150.0,9.773e-05,2,"2024-11-27T16:10:41.111",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561558,1732723841120,"fUSD",-150.0,9.779e-05,2,"2024-11-27T16:10:41.120",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561560,1732723841130,"fUSD",-150.0,9.78e-05,2,"2024-11-27T16:10:41.130",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561561,1732723841144,"fUSD",-150.0,9.78e-05,2,"2024-11-27T16:10:41.144",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561563,1732723841158,"fUSD",-150.0,9.78e-05,2,"2024-11-27T16:10:41.158",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561565,1732723841168,"fUSD",-150.0,9.782e-05,2,"2024-11-27T16:10:41.168",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561567,1732723841177,"fUSD",-150.0,9.783e-05,2,"2024-11-27T16:10:41.177",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561569,1732723841187,"fUSD",-150.0,9.783e-05,2,"2024-11-27T16:10:41.187",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561571,1732723841198,"fUSD",-150.0,9.784e-05,2,"2024-11-27T16:10:41.198",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561572,1732723841208,"fUSD",-150.0,9.788e-05,2,"2024-11-27T16:10:41.208",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561574,1732723841217,"fUSD",-150.0,9.791e-05,2,"2024-11-27T16:10:41.217",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561576,1732723841226,"fUSD",-150.0,9.796e-05,2,"2024-11-27T16:10:41.226",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561578,1732723841235,"fUSD",-150.0,9.796e-05,2,"2024-11-27T16:10:41.235",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561579,1732723841244,"fUSD",-150.0,9.797e-05,2,"2024-11-27T16:10:41.244",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561581,1732723841254,"fUSD",-150.0,9.797e-05,2,"2024-11-27T16:10:41.254",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561583,1732723841263,"fUSD",-600.0,9.8e-05,3,"2024-11-27T16:10:41.263",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561585,1732723841272,"fUSD",-13688.0,9.801e-05,2,"2024-11-27T16:10:41.272",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561587,1732723841282,"fUSD",-1164.0,9.801e-05,2,"2024-11-27T16:10:41.282",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561588,1732723841291,"fUSD",-151.789,9.801e-05,2,"2024-11-27T16:10:41.291",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561590,1732723841300,"fUSD",-5953.0,9.801e-05,2,"2024-11-27T16:10:41.300",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561592,1732723841309,"fUSD",-156.126,9.801e-05,2,"2024-11-27T16:10:41.309",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561594,1732723841318,"fUSD",-1096.0,9.801e-05,2,"2024-11-27T16:10:41.318",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561596,1732723841327,"fUSD",-150.0,9.805e-05,2,"2024-11-27T16:10:41.327",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561597,1732723841336,"fUSD",-187.0,9.808e-05,2,"2024-11-27T16:10:41.336",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561599,1732723841345,"fUSD",-150.0,9.817e-05,2,"2024-11-27T16:10:41.345",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561601,1732723841354,"fUSD",-150.0,9.817e-05,2,"2024-11-27T16:10:41.354",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561603,1732723841363,"fUSD",-150.0,9.819e-05,2,"2024-11-27T16:10:41.363",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561605,1732723841372,"fUSD",-150.0,9.827e-05,2,"2024-11-27T16:10:41.372",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561607,1732723841381,"fUSD",-150.0,9.828e-05,2,"2024-11-27T16:10:41.381",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561608,1732723841390,"fUSD",-150.0,9.83e-05,2,"2024-11-27T16:10:41.390",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561610,1732723841406,"fUSD",-255.0,9.832e-05,2,"2024-11-27T16:10:41.406",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561612,1732723841416,"fUSD",-150.0,9.833e-05,2,"2024-11-27T16:10:41.416",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561614,1732723841425,"fUSD",-150.0,9.838e-05,2,"2024-11-27T16:10:41.425",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561616,1732723841434,"fUSD",-150.0,9.841e-05,2,"2024-11-27T16:10:41.434",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561617,1732723841443,"fUSD",-150.0,9.841e-05,2,"2024-11-27T16:10:41.443",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561619,1732723841452,"fUSD",-500.0,9.843e-05,2,"2024-11-27T16:10:41.452",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561621,1732723841461,"fUSD",-500.0,9.843e-05,2,"2024-11-27T16:10:41.461",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561623,1732723841470,"fUSD",-500.0,9.843e-05,2,"2024-11-27T16:10:41.470",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561624,1732723841479,"fUSD",-500.0,9.843e-05,2,"2024-11-27T16:10:41.479",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561626,1732723841488,"fUSD",-150.0,9.853e-05,2,"2024-11-27T16:10:41.488",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561628,1732723841497,"fUSD",-250.0,9.857e-05,2,"2024-11-27T16:10:41.497",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561629,1732723841506,"fUSD",-150.0,9.859e-05,2,"2024-11-27T16:10:41.506",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561631,1732723841515,"fUSD",-413.47233626,9.863e-05,2,"2024-11-27T16:10:41.515",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561633,1732723841524,"fUSD",-508.85922603,9.863e-05,2,"2024-11-27T16:10:41.524",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561635,1732723841533,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.533",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561637,1732723841543,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.543",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561639,1732723841552,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.552",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561641,1732723841560,"fUSD",-637.86774132,9.863e-05,2,"2024-11-27T16:10:41.560",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561642,1732723841570,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.570",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561644,1732723841579,"fUSD",-157.56233283,9.863e-05,2,"2024-11-27T16:10:41.579",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561646,1732723841588,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.588",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561648,1732723841597,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.597",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561649,1732723841606,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.606",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561651,1732723841615,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561653,1732723841624,"fUSD",-507.93436985,9.863e-05,2,"2024-11-27T16:10:41.624",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561655,1732723841633,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.633",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561657,1732723841642,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.642",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561659,1732723841655,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.655",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561661,1732723841665,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.665",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561662,1732723841674,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.674",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561664,1732723841683,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.683",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561666,1732723841692,"fUSD",-447.29,9.863e-05,2,"2024-11-27T16:10:41.692",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561668,1732723841702,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.702",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561670,1732723841712,"fUSD",-426.88,9.863e-05,2,"2024-11-27T16:10:41.712",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561672,1732723841721,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.721",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561674,1732723841730,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.730",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561675,1732723841740,"fUSD",-462.98,9.863e-05,2,"2024-11-27T16:10:41.740",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561677,1732723841750,"fUSD",-552.48,9.863e-05,2,"2024-11-27T16:10:41.750",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561679,1732723841759,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.759",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561681,1732723841769,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.769",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561683,1732723841779,"fUSD",-503.58567865,9.863e-05,2,"2024-11-27T16:10:41.779",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561685,1732723841789,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.789",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561686,1732723841798,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.798",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561688,1732723841807,"fUSD",-257.38,9.863e-05,2,"2024-11-27T16:10:41.807",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561690,1732723841821,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.821",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561692,1732723841831,"fUSD",-432.94,9.863e-05,2,"2024-11-27T16:10:41.831",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561694,1732723841841,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.841",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561696,1732723841853,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.853",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561697,1732723841862,"fUSD",-585.17,9.863e-05,2,"2024-11-27T16:10:41.862",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561699,1732723841871,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.871",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561701,1732723841882,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.882",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561703,1732723841892,"fUSD",-582.14,9.863e-05,2,"2024-11-27T16:10:41.892",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561705,1732723841906,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.906",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561707,1732723841915,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.915",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561709,1732723841924,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.924",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561710,1732723841934,"fUSD",-534.21,9.863e-05,2,"2024-11-27T16:10:41.934",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561712,1732723841944,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.944",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561714,1732723841954,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.954",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561716,1732723841963,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.963",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561718,1732723841972,"fUSD",-187.46,9.863e-05,2,"2024-11-27T16:10:41.972",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561720,1732723841981,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.981",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561722,1732723841991,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:41.991",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561724,1732723842000,"fUSD",-531.16,9.863e-05,2,"2024-11-27T16:10:42.000",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561725,1732723842009,"fUSD",-393.26330433,9.863e-05,2,"2024-11-27T16:10:42.009",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561727,1732723842018,"fUSD",-603.77,9.863e-05,2,"2024-11-27T16:10:42.018",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561729,1732723842028,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.028",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561731,1732723842037,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.037",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561733,1732723842047,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.047",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561735,1732723842056,"fUSD",-567.35,9.863e-05,2,"2024-11-27T16:10:42.056",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561737,1732723842065,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.065",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561738,1732723842074,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.074",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561740,1732723842084,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.084",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561742,1732723842093,"fUSD",-549.96,9.863e-05,2,"2024-11-27T16:10:42.093",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561744,1732723842103,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.103",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561746,1732723842112,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.112",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561748,1732723842121,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.121",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561749,1732723842130,"fUSD",-163.99,9.863e-05,2,"2024-11-27T16:10:42.130",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561751,1732723842140,"fUSD",-599.94,9.863e-05,2,"2024-11-27T16:10:42.140",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561753,1732723842150,"fUSD",-150.0,9.863e-05,2,"2024-11-27T16:10:42.150",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561755,1732723842160,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.160",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561757,1732723842169,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.169",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561759,1732723842178,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.178",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561760,1732723842187,"fUSD",-629.07,9.863e-05,2,"2024-11-27T16:10:42.187",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561762,1732723842197,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.197",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561764,1732723842206,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.206",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561766,1732723842215,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.215",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561768,1732723842224,"fUSD",-507.95,9.863e-05,2,"2024-11-27T16:10:42.224",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561770,1732723842234,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.234",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561771,1732723842243,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.243",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561773,1732723842252,"fUSD",-181.87,9.863e-05,2,"2024-11-27T16:10:42.252",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561775,1732723842261,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.261",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561777,1732723842270,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.270",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561779,1732723842280,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.280",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561781,1732723842289,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.289",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561783,1732723842298,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.298",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561784,1732723842307,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.307",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561786,1732723842316,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.316",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561788,1732723842326,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.326",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561790,1732723842335,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.335",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561792,1732723842345,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.345",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561794,1732723842354,"fUSD",-361.54,9.863e-05,2,"2024-11-27T16:10:42.354",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561795,1732723842363,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.363",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561797,1732723842372,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.372",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561798,1732723842381,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.381",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561799,1732723842390,"fUSD",-423.15,9.863e-05,2,"2024-11-27T16:10:42.390",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561800,1732723842404,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.404",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561801,1732723842413,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.413",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561802,1732723842422,"fUSD",-375.91,9.863e-05,2,"2024-11-27T16:10:42.422",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561803,1732723842431,"fUSD",-598.61,9.863e-05,2,"2024-11-27T16:10:42.431",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561804,1732723842440,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.440",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561805,1732723842449,"fUSD",-438.39,9.863e-05,2,"2024-11-27T16:10:42.449",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561806,1732723842458,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.458",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561807,1732723842467,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.467",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561808,1732723842476,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.476",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561809,1732723842485,"fUSD",-493.18,9.863e-05,2,"2024-11-27T16:10:42.485",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561810,1732723842495,"fUSD",-512.43,9.863e-05,2,"2024-11-27T16:10:42.495",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561811,1732723842504,"fUSD",-549.28,9.863e-05,2,"2024-11-27T16:10:42.504",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561812,1732723842513,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.513",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561814,1732723842523,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.523",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561816,1732723842533,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.533",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561818,1732723842542,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.542",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561820,1732723842551,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.551",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561822,1732723842560,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.560",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561824,1732723842569,"fUSD",-428.95,9.863e-05,2,"2024-11-27T16:10:42.569",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561826,1732723842579,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.579",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561828,1732723842588,"fUSD",-239.96,9.863e-05,2,"2024-11-27T16:10:42.588",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561830,1732723842597,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.597",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561832,1732723842607,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.607",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561834,1732723842616,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.616",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561836,1732723842625,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.625",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561838,1732723842634,"fUSD",-406.26,9.863e-05,2,"2024-11-27T16:10:42.634",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561840,1732723842644,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.644",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561842,1732723842657,"fUSD",-399.9,9.863e-05,2,"2024-11-27T16:10:42.657",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561844,1732723842666,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.666",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561846,1732723842675,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.675",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561848,1732723842684,"fUSD",-525.42,9.863e-05,2,"2024-11-27T16:10:42.684",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561850,1732723842693,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.693",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561852,1732723842702,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.702",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561854,1732723842712,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.712",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561856,1732723842721,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.721",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561858,1732723842730,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.730",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561860,1732723842740,"fUSD",-422.86,9.863e-05,2,"2024-11-27T16:10:42.740",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561862,1732723842750,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.750",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561864,1732723842759,"fUSD",-493.86,9.863e-05,2,"2024-11-27T16:10:42.759",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561866,1732723842770,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.770",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561868,1732723842783,"fUSD",-260.5,9.863e-05,2,"2024-11-27T16:10:42.783",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561870,1732723842792,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.792",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561872,1732723842801,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.801",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561874,1732723842810,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.810",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561876,1732723842819,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.819",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561878,1732723842828,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.828",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561880,1732723842837,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.837",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561882,1732723842846,"fUSD",-457.28,9.863e-05,2,"2024-11-27T16:10:42.846",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561884,1732723842858,"fUSD",-553.57,9.863e-05,2,"2024-11-27T16:10:42.858",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561886,1732723842867,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.867",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561888,1732723842876,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.876",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561889,1732723842885,"fUSD",-552.65,9.863e-05,2,"2024-11-27T16:10:42.885",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561891,1732723842894,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.894",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561894,1732723842907,"fUSD",-295.33,9.863e-05,2,"2024-11-27T16:10:42.907",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561896,1732723842917,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.917",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561899,1732723842926,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.926",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561901,1732723842935,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.935",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561903,1732723842945,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.945",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561906,1732723842956,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.956",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561908,1732723842965,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.965",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561910,1732723842975,"fUSD",-505.96,9.863e-05,2,"2024-11-27T16:10:42.975",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561911,1732723842984,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.984",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561913,1732723842993,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:42.993",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561915,1732723843002,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.002",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561917,1732723843012,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.012",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561920,1732723843022,"fUSD",-525.81,9.863e-05,2,"2024-11-27T16:10:43.022",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561921,1732723843031,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.031",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561923,1732723843041,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.041",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561925,1732723843050,"fUSD",-352.8,9.863e-05,2,"2024-11-27T16:10:43.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561928,1732723843060,"fUSD",-608.79,9.863e-05,2,"2024-11-27T16:10:43.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561931,1732723843069,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.069",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561932,1732723843079,"fUSD",-552.15,9.863e-05,2,"2024-11-27T16:10:43.079",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561934,1732723843088,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.088",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561936,1732723843098,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.098",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561938,1732723843107,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.107",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561940,1732723843116,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.116",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561943,1732723843125,"fUSD",-293.0,9.863e-05,2,"2024-11-27T16:10:43.125",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561946,1732723843134,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.134",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561949,1732723843144,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.144",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561952,1732723843159,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.159",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561955,1732723843169,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.169",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561958,1732723843178,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.178",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561961,1732723843188,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.188",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561964,1732723843197,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.197",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561967,1732723843207,"fUSD",-419.52,9.863e-05,2,"2024-11-27T16:10:43.207",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561968,1732723843217,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.217",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561970,1732723843227,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.227",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561972,1732723843236,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.236",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561974,1732723843245,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.245",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561976,1732723843255,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.255",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561978,1732723843264,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.264",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561980,1732723843273,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.273",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561982,1732723843282,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.282",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561984,1732723843291,"fUSD",-593.86,9.863e-05,2,"2024-11-27T16:10:43.291",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561986,1732723843300,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.300",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561988,1732723843309,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.309",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561990,1732723843318,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.318",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561992,1732723843327,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.327",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561994,1732723843336,"fUSD",-617.73,9.863e-05,2,"2024-11-27T16:10:43.336",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561996,1732723843345,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.345",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343561998,1732723843354,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.354",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562000,1732723843363,"fUSD",-418.0,9.863e-05,2,"2024-11-27T16:10:43.363",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562001,1732723843373,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.373",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562003,1732723843382,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.382",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562005,1732723843392,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.392",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562007,1732723843406,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.406",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562009,1732723843416,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.416",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562011,1732723843425,"fUSD",-177.25345664,9.863e-05,2,"2024-11-27T16:10:43.425",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562013,1732723843435,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.435",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562015,1732723843444,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.444",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562017,1732723843453,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.453",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562019,1732723843464,"fUSD",-199.73,9.863e-05,2,"2024-11-27T16:10:43.464",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562021,1732723843473,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.473",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562023,1732723843483,"fUSD",-589.06,9.863e-05,2,"2024-11-27T16:10:43.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562025,1732723843492,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.492",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562027,1732723843501,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.501",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562029,1732723843511,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.511",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562031,1732723843520,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.520",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562033,1732723843529,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.529",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562035,1732723843538,"fUSD",-552.13,9.863e-05,2,"2024-11-27T16:10:43.538",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562037,1732723843547,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.547",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562039,1732723843557,"fUSD",-263.62,9.863e-05,2,"2024-11-27T16:10:43.557",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562041,1732723843567,"fUSD",-552.46,9.863e-05,2,"2024-11-27T16:10:43.567",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562043,1732723843576,"fUSD",-552.46,9.863e-05,2,"2024-11-27T16:10:43.576",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562045,1732723843585,"fUSD",-552.46,9.863e-05,2,"2024-11-27T16:10:43.585",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562047,1732723843594,"fUSD",-552.46,9.863e-05,2,"2024-11-27T16:10:43.594",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562049,1732723843604,"fUSD",-552.46,9.863e-05,2,"2024-11-27T16:10:43.604",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562051,1732723843613,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.613",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562053,1732723843622,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.622",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562054,1732723843631,"fUSD",-505.69,9.863e-05,2,"2024-11-27T16:10:43.631",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562057,1732723843641,"fUSD",-261.49,9.863e-05,2,"2024-11-27T16:10:43.641",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562059,1732723843654,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.654",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562061,1732723843663,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.663",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562063,1732723843672,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.672",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562065,1732723843681,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.681",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562066,1732723843691,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.691",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562068,1732723843700,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.700",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562070,1732723843709,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.709",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562072,1732723843718,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.718",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562074,1732723843727,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.727",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562076,1732723843736,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.736",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562078,1732723843746,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.746",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562080,1732723843756,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.756",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562082,1732723843766,"fUSD",-218.0806033,9.863e-05,2,"2024-11-27T16:10:43.766",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562084,1732723843777,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.777",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562086,1732723843788,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.788",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562088,1732723843797,"fUSD",-301.05,9.863e-05,2,"2024-11-27T16:10:43.797",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562090,1732723843807,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.807",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562092,1732723843817,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.817",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562094,1732723843827,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.827",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562096,1732723843836,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.836",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562098,1732723843846,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.846",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562100,1732723843857,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.857",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562102,1732723843866,"fUSD",-388.14,9.863e-05,2,"2024-11-27T16:10:43.866",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562104,1732723843876,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.876",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562106,1732723843885,"fUSD",-150.32,9.863e-05,2,"2024-11-27T16:10:43.885",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562109,1732723843894,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.894",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562111,1732723843909,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.909",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562113,1732723843919,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.919",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562115,1732723843928,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.928",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562117,1732723843938,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.938",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562119,1732723843948,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.948",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562121,1732723843957,"fUSD",-372.0153364,9.863e-05,2,"2024-11-27T16:10:43.957",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562123,1732723843965,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.965",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562126,1732723843975,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.975",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562129,1732723843984,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.984",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562131,1732723843993,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:43.993",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562133,1732723844003,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.003",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562135,1732723844012,"fUSD",-638.6568103,9.863e-05,2,"2024-11-27T16:10:44.012",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562137,1732723844021,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.021",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562139,1732723844030,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.030",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562141,1732723844040,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.040",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562143,1732723844050,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562145,1732723844060,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562147,1732723844069,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.069",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562149,1732723844080,"fUSD",-177.52,9.863e-05,2,"2024-11-27T16:10:44.080",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562151,1732723844090,"fUSD",-596.04,9.863e-05,2,"2024-11-27T16:10:44.090",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562153,1732723844100,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.100",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562155,1732723844109,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.109",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562157,1732723844119,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.119",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562159,1732723844128,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.128",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562161,1732723844138,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.138",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562163,1732723844151,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562165,1732723844160,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.160",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562167,1732723844170,"fUSD",-291.85453015,9.863e-05,2,"2024-11-27T16:10:44.170",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562169,1732723844179,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.179",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562171,1732723844189,"fUSD",-616.78,9.863e-05,2,"2024-11-27T16:10:44.189",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562173,1732723844198,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.198",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562175,1732723844207,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.207",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562177,1732723844217,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.217",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562179,1732723844226,"fUSD",-431.85,9.863e-05,2,"2024-11-27T16:10:44.226",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562181,1732723844235,"fUSD",-579.98430791,9.863e-05,2,"2024-11-27T16:10:44.235",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562183,1732723844244,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.244",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562185,1732723844254,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.254",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562187,1732723844263,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.263",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562189,1732723844274,"fUSD",-569.99,9.863e-05,2,"2024-11-27T16:10:44.274",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562191,1732723844283,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.283",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562193,1732723844293,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.293",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562195,1732723844302,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.302",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562197,1732723844311,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.311",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562199,1732723844320,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.320",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562201,1732723844330,"fUSD",-530.81903159,9.863e-05,2,"2024-11-27T16:10:44.330",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562203,1732723844339,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.339",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562205,1732723844348,"fUSD",-458.0,9.863e-05,2,"2024-11-27T16:10:44.348",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562207,1732723844357,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.357",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562209,1732723844365,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.365",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562210,1732723844376,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.376",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562212,1732723844386,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.386",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562214,1732723844396,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.396",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562216,1732723844407,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.407",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562218,1732723844417,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.417",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562220,1732723844426,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.426",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562222,1732723844435,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.435",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562224,1732723844444,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.444",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562226,1732723844454,"fUSD",-164.59,9.863e-05,2,"2024-11-27T16:10:44.454",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562228,1732723844463,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.463",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562230,1732723844473,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.473",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562232,1732723844483,"fUSD",-369.6,9.863e-05,2,"2024-11-27T16:10:44.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562234,1732723844491,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.491",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562236,1732723844501,"fUSD",-570.47,9.863e-05,2,"2024-11-27T16:10:44.501",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562238,1732723844511,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.511",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562240,1732723844520,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.520",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562242,1732723844529,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.529",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562244,1732723844538,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.538",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562246,1732723844547,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.547",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562248,1732723844556,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.556",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562250,1732723844565,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.565",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562252,1732723844574,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.574",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562254,1732723844583,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.583",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562256,1732723844593,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.593",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562258,1732723844602,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.602",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562260,1732723844611,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.611",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562261,1732723844620,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.620",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562263,1732723844629,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.629",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562265,1732723844639,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.639",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562267,1732723844648,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.648",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562269,1732723844664,"fUSD",-269.46,9.863e-05,2,"2024-11-27T16:10:44.664",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562271,1732723844674,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.674",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562273,1732723844683,"fUSD",-192.23,9.863e-05,2,"2024-11-27T16:10:44.683",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562275,1732723844693,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.693",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562277,1732723844702,"fUSD",-333.32,9.863e-05,2,"2024-11-27T16:10:44.702",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562279,1732723844712,"fUSD",-221.4,9.863e-05,2,"2024-11-27T16:10:44.712",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562281,1732723844721,"fUSD",-388.66766202,9.863e-05,2,"2024-11-27T16:10:44.721",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562283,1732723844731,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.731",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562285,1732723844740,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.740",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562287,1732723844749,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.749",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562289,1732723844758,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.758",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562291,1732723844770,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.770",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562293,1732723844784,"fUSD",-156.3850723,9.863e-05,2,"2024-11-27T16:10:44.784",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562314,1732723844978,"fUSD",-627.4,9.863e-05,2,"2024-11-27T16:10:44.978",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562316,1732723844988,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:44.988",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562318,1732723844998,"fUSD",-166.37,9.863e-05,2,"2024-11-27T16:10:44.998",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562320,1732723845008,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.008",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562322,1732723845017,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.017",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562324,1732723845027,"fUSD",-264.77,9.863e-05,2,"2024-11-27T16:10:45.027",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562326,1732723845036,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.036",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562328,1732723845046,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.046",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562330,1732723845055,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.055",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562332,1732723845064,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.064",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562334,1732723845074,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.074",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562336,1732723845084,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.084",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562338,1732723845093,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.093",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562340,1732723845103,"fUSD",-525.0823538,9.863e-05,2,"2024-11-27T16:10:45.103",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562342,1732723845112,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.112",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562344,1732723845121,"fUSD",-264.03,9.863e-05,2,"2024-11-27T16:10:45.121",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562346,1732723845131,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562348,1732723845141,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.141",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562350,1732723845154,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.154",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562352,1732723845163,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.163",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562354,1732723845173,"fUSD",-177.8,9.863e-05,2,"2024-11-27T16:10:45.173",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562356,1732723845182,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562358,1732723845191,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562360,1732723845202,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.202",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562362,1732723845211,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.211",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562364,1732723845221,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.221",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562366,1732723845230,"fUSD",-467.36,9.863e-05,2,"2024-11-27T16:10:45.230",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562368,1732723845240,"fUSD",-2518.35,9.863e-05,2,"2024-11-27T16:10:45.240",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562370,1732723845249,"fUSD",-2518.35,9.863e-05,2,"2024-11-27T16:10:45.249",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562372,1732723845258,"fUSD",-2518.35,9.863e-05,2,"2024-11-27T16:10:45.258",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562374,1732723845268,"fUSD",-2518.35,9.863e-05,2,"2024-11-27T16:10:45.268",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562376,1732723845277,"fUSD",-2518.35,9.863e-05,2,"2024-11-27T16:10:45.277",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562378,1732723845288,"fUSD",-2518.35,9.863e-05,2,"2024-11-27T16:10:45.288",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562380,1732723845297,"fUSD",-502.27,9.863e-05,2,"2024-11-27T16:10:45.297",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562382,1732723845307,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.307",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562384,1732723845316,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.316",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562386,1732723845325,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.325",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562387,1732723845335,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.335",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562389,1732723845344,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.344",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562391,1732723845354,"fUSD",-314.539999,9.863e-05,2,"2024-11-27T16:10:45.354",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562393,1732723845363,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.363",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562395,1732723845373,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.373",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562397,1732723845382,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.382",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562398,1732723845392,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.392",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562399,1732723845404,"fUSD",-502.53362099,9.863e-05,2,"2024-11-27T16:10:45.404",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562400,1732723845413,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.413",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562401,1732723845422,"fUSD",-222.08,9.863e-05,2,"2024-11-27T16:10:45.422",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562402,1732723845431,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.431",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562403,1732723845444,"fUSD",-620.11,9.863e-05,2,"2024-11-27T16:10:45.444",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562404,1732723845453,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.453",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562405,1732723845462,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.462",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562406,1732723845471,"fUSD",-538.58,9.863e-05,2,"2024-11-27T16:10:45.471",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562407,1732723845480,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.480",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562408,1732723845489,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.489",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562409,1732723845499,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.499",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562410,1732723845508,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.508",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562411,1732723845517,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.517",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562412,1732723845526,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.526",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562413,1732723845535,"fUSD",-1050.41,9.863e-05,2,"2024-11-27T16:10:45.535",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562414,1732723845544,"fUSD",-1050.41,9.863e-05,2,"2024-11-27T16:10:45.544",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562416,1732723845553,"fUSD",-702.02,9.863e-05,2,"2024-11-27T16:10:45.553",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562418,1732723845562,"fUSD",-1050.41,9.863e-05,2,"2024-11-27T16:10:45.562",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562420,1732723845571,"fUSD",-702.02,9.863e-05,2,"2024-11-27T16:10:45.571",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562422,1732723845581,"fUSD",-1050.41,9.863e-05,2,"2024-11-27T16:10:45.581",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562424,1732723845590,"fUSD",-702.02,9.863e-05,2,"2024-11-27T16:10:45.590",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562426,1732723845599,"fUSD",-1050.41,9.863e-05,2,"2024-11-27T16:10:45.599",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562428,1732723845609,"fUSD",-702.02,9.863e-05,2,"2024-11-27T16:10:45.609",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562430,1732723845618,"fUSD",-1050.41,9.863e-05,2,"2024-11-27T16:10:45.618",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562432,1732723845627,"fUSD",-702.02,9.863e-05,2,"2024-11-27T16:10:45.627",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562434,1732723845637,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.637",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562436,1732723845646,"fUSD",-702.02,9.863e-05,2,"2024-11-27T16:10:45.646",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562438,1732723845658,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.658",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562440,1732723845667,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.667",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562442,1732723845676,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.676",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562444,1732723845686,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.686",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562446,1732723845695,"fUSD",-296.12,9.863e-05,2,"2024-11-27T16:10:45.695",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562448,1732723845705,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.705",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562450,1732723845714,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.714",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562452,1732723845723,"fUSD",-524.8,9.863e-05,2,"2024-11-27T16:10:45.723",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562454,1732723845733,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.733",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562456,1732723845743,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.743",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562458,1732723845752,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.752",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562460,1732723845761,"fUSD",-389.32,9.863e-05,2,"2024-11-27T16:10:45.761",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562462,1732723845771,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.771",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562464,1732723845783,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.783",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562466,1732723845792,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.792",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562468,1732723845803,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.803",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562470,1732723845813,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.813",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562472,1732723845822,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.822",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562474,1732723845831,"fUSD",-642.3,9.863e-05,2,"2024-11-27T16:10:45.831",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562476,1732723845840,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.840",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562478,1732723845850,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.850",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562480,1732723845861,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.861",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562482,1732723845870,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.870",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562484,1732723845878,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.878",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562486,1732723845888,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.888",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562489,1732723845898,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.898",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562492,1732723845913,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.913",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562494,1732723845921,"fUSD",-603.31,9.863e-05,2,"2024-11-27T16:10:45.921",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562496,1732723845930,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.930",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562498,1732723845940,"fUSD",-323.92,9.863e-05,2,"2024-11-27T16:10:45.940",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562501,1732723845950,"fUSD",-593.35,9.863e-05,2,"2024-11-27T16:10:45.950",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562504,1732723845959,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.959",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562507,1732723845968,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.968",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562510,1732723845978,"fUSD",-438.55148302,9.863e-05,2,"2024-11-27T16:10:45.978",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562513,1732723845987,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.987",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562516,1732723845997,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:45.997",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562520,1732723846006,"fUSD",-351.77,9.863e-05,2,"2024-11-27T16:10:46.006",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562523,1732723846016,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.016",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562525,1732723846025,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.025",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562527,1732723846034,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.034",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562529,1732723846043,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.043",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562531,1732723846052,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.052",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562533,1732723846062,"fUSD",-357.37,9.863e-05,2,"2024-11-27T16:10:46.062",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562535,1732723846071,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.071",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562537,1732723846080,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.080",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562539,1732723846090,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.090",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562541,1732723846100,"fUSD",-376.84739253,9.863e-05,2,"2024-11-27T16:10:46.100",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562543,1732723846110,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.110",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562545,1732723846119,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.119",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562547,1732723846129,"fUSD",-351.96,9.863e-05,2,"2024-11-27T16:10:46.129",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562549,1732723846138,"fUSD",-424.193816,9.863e-05,2,"2024-11-27T16:10:46.138",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562551,1732723846147,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.147",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562553,1732723846166,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.166",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562556,1732723846176,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.176",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562557,1732723846186,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.186",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562560,1732723846195,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.195",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562562,1732723846206,"fUSD",-504.75169552,9.863e-05,2,"2024-11-27T16:10:46.206",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562564,1732723846215,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.215",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562565,1732723846224,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.224",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562568,1732723846233,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.233",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562570,1732723846243,"fUSD",-501.65955148,9.863e-05,2,"2024-11-27T16:10:46.243",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562572,1732723846253,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.253",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562574,1732723846262,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.262",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562576,1732723846271,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562578,1732723846281,"fUSD",-385.1,9.863e-05,2,"2024-11-27T16:10:46.281",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562580,1732723846290,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.290",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562582,1732723846299,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.299",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562584,1732723846308,"fUSD",-502.35923789,9.863e-05,2,"2024-11-27T16:10:46.308",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562586,1732723846318,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.318",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562588,1732723846327,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.327",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562590,1732723846336,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.336",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562592,1732723846345,"fUSD",-501.67723963,9.863e-05,2,"2024-11-27T16:10:46.345",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562594,1732723846354,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.354",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562596,1732723846364,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.364",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562598,1732723846373,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.373",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562600,1732723846383,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.383",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562602,1732723846392,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.392",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562604,1732723846408,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.408",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562606,1732723846418,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.418",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562608,1732723846427,"fUSD",-518.14,9.863e-05,2,"2024-11-27T16:10:46.427",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562610,1732723846436,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.436",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562612,1732723846446,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.446",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562614,1732723846455,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.455",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562616,1732723846464,"fUSD",-502.02901222,9.863e-05,2,"2024-11-27T16:10:46.464",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562618,1732723846474,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562620,1732723846483,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562622,1732723846493,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.493",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562624,1732723846502,"fUSD",-511.78747528,9.863e-05,2,"2024-11-27T16:10:46.502",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562626,1732723846512,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.512",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562628,1732723846521,"fUSD",-628.4,9.863e-05,2,"2024-11-27T16:10:46.521",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562629,1732723846530,"fUSD",-543.39,9.863e-05,2,"2024-11-27T16:10:46.530",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562631,1732723846540,"fUSD",-504.91420111,9.863e-05,2,"2024-11-27T16:10:46.540",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562633,1732723846549,"fUSD",-342.87067285,9.863e-05,2,"2024-11-27T16:10:46.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562635,1732723846558,"fUSD",-571.37,9.863e-05,2,"2024-11-27T16:10:46.558",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562637,1732723846568,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.568",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562640,1732723846577,"fUSD",-502.8577383,9.863e-05,2,"2024-11-27T16:10:46.577",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562642,1732723846586,"fUSD",-7003.26,9.863e-05,2,"2024-11-27T16:10:46.586",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562646,1732723846596,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.596",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562649,1732723846605,"fUSD",-7003.26,9.863e-05,2,"2024-11-27T16:10:46.605",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562650,1732723846615,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562653,1732723846626,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.626",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562656,1732723846635,"fUSD",-7003.26,9.863e-05,2,"2024-11-27T16:10:46.635",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562658,1732723846645,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.645",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562660,1732723846661,"fUSD",-7003.26,9.863e-05,2,"2024-11-27T16:10:46.661",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562662,1732723846670,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.670",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562664,1732723846679,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562666,1732723846689,"fUSD",-7003.26,9.863e-05,2,"2024-11-27T16:10:46.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562668,1732723846698,"fUSD",-7003.26,9.863e-05,2,"2024-11-27T16:10:46.698",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562670,1732723846708,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.708",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562672,1732723846717,"fUSD",-501.34695732,9.863e-05,2,"2024-11-27T16:10:46.717",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562674,1732723846727,"fUSD",-501.84630071,9.863e-05,2,"2024-11-27T16:10:46.727",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562676,1732723846736,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.736",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562678,1732723846745,"fUSD",-531.15,9.863e-05,2,"2024-11-27T16:10:46.745",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562680,1732723846755,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.755",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562682,1732723846764,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.764",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562684,1732723846774,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.774",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562685,1732723846787,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.787",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562688,1732723846796,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.796",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562690,1732723846806,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.806",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562692,1732723846815,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.815",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562693,1732723846825,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.825",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562695,1732723846836,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.836",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562697,1732723846845,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.845",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562699,1732723846856,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.856",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562701,1732723846865,"fUSD",-554.58,9.863e-05,2,"2024-11-27T16:10:46.865",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562703,1732723846874,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.874",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562705,1732723846883,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.883",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562707,1732723846892,"fUSD",-500.13784604,9.863e-05,2,"2024-11-27T16:10:46.892",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562709,1732723846905,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.905",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562711,1732723846915,"fUSD",-505.36,9.863e-05,2,"2024-11-27T16:10:46.915",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562713,1732723846924,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.924",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562715,1732723846934,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.934",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562717,1732723846943,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.943",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562719,1732723846953,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.953",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562721,1732723846962,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.962",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562723,1732723846971,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.971",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562725,1732723846980,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.980",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562727,1732723846990,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.990",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562729,1732723846999,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:46.999",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562731,1732723847009,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.009",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562733,1732723847018,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.018",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562735,1732723847028,"fUSD",-638.70375817,9.863e-05,2,"2024-11-27T16:10:47.028",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562737,1732723847037,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.037",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562739,1732723847047,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.047",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562741,1732723847056,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.056",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562743,1732723847065,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.065",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562745,1732723847075,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.075",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562747,1732723847084,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.084",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562749,1732723847094,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.094",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562751,1732723847103,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.103",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562753,1732723847113,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.113",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562756,1732723847123,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.123",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562758,1732723847133,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.133",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562760,1732723847143,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.143",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562762,1732723847156,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.156",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562764,1732723847166,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.166",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562766,1732723847175,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.175",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562768,1732723847185,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.185",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562770,1732723847194,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.194",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562772,1732723847205,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.205",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562774,1732723847214,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.214",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562776,1732723847224,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.224",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562778,1732723847234,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.234",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562780,1732723847243,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.243",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562782,1732723847253,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.253",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562784,1732723847262,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.262",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562786,1732723847272,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.272",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562788,1732723847281,"fUSD",-257.99,9.863e-05,2,"2024-11-27T16:10:47.281",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562790,1732723847290,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.290",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562792,1732723847300,"fUSD",-6692.04,9.863e-05,2,"2024-11-27T16:10:47.300",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562794,1732723847309,"fUSD",-6692.04,9.863e-05,2,"2024-11-27T16:10:47.309",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562801,1732723847370,"fUSD",-502.29541422,9.863e-05,2,"2024-11-27T16:10:47.370",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562803,1732723847379,"fUSD",-4385.34,9.863e-05,2,"2024-11-27T16:10:47.379",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562805,1732723847388,"fUSD",-6692.04,9.863e-05,2,"2024-11-27T16:10:47.388",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562807,1732723847398,"fUSD",-4385.34,9.863e-05,2,"2024-11-27T16:10:47.398",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562809,1732723847413,"fUSD",-6692.04,9.863e-05,2,"2024-11-27T16:10:47.413",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562811,1732723847422,"fUSD",-4385.34,9.863e-05,2,"2024-11-27T16:10:47.422",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562814,1732723847433,"fUSD",-6692.04,9.863e-05,2,"2024-11-27T16:10:47.433",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562815,1732723847442,"fUSD",-4385.34,9.863e-05,2,"2024-11-27T16:10:47.442",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562817,1732723847452,"fUSD",-6692.04,9.863e-05,2,"2024-11-27T16:10:47.452",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562819,1732723847461,"fUSD",-4385.34,9.863e-05,2,"2024-11-27T16:10:47.461",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562821,1732723847471,"fUSD",-4385.34,9.863e-05,2,"2024-11-27T16:10:47.471",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562824,1732723847480,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.480",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562825,1732723847490,"fUSD",-434.75,9.863e-05,2,"2024-11-27T16:10:47.490",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562827,1732723847499,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.499",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562830,1732723847510,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.510",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562831,1732723847520,"fUSD",-188.23,9.863e-05,2,"2024-11-27T16:10:47.520",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562833,1732723847530,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.530",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562836,1732723847539,"fUSD",-636.22,9.863e-05,2,"2024-11-27T16:10:47.539",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562838,1732723847549,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562840,1732723847558,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.558",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562842,1732723847568,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.568",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562844,1732723847577,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.577",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562846,1732723847586,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.586",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562848,1732723847596,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.596",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562850,1732723847605,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.605",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562852,1732723847614,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.614",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562853,1732723847623,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.623",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562855,1732723847632,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.632",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562856,1732723847641,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.641",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562857,1732723847650,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.650",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562859,1732723847663,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.663",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562861,1732723847672,"fUSD",-4820.75,9.863e-05,2,"2024-11-27T16:10:47.672",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562862,1732723847681,"fUSD",-4820.75,9.863e-05,2,"2024-11-27T16:10:47.681",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562864,1732723847691,"fUSD",-4820.75,9.863e-05,2,"2024-11-27T16:10:47.691",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562867,1732723847700,"fUSD",-4820.75,9.863e-05,2,"2024-11-27T16:10:47.700",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562869,1732723847710,"fUSD",-2891.34,9.863e-05,2,"2024-11-27T16:10:47.710",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562870,1732723847719,"fUSD",-4820.75,9.863e-05,2,"2024-11-27T16:10:47.719",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562872,1732723847728,"fUSD",-2891.34,9.863e-05,2,"2024-11-27T16:10:47.728",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562874,1732723847737,"fUSD",-4820.75,9.863e-05,2,"2024-11-27T16:10:47.737",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562876,1732723847746,"fUSD",-2891.34,9.863e-05,2,"2024-11-27T16:10:47.746",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562878,1732723847756,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.756",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562880,1732723847767,"fUSD",-2891.34,9.863e-05,2,"2024-11-27T16:10:47.767",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562883,1732723847777,"fUSD",-2891.34,9.863e-05,2,"2024-11-27T16:10:47.777",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562884,1732723847790,"fUSD",-2891.34,9.863e-05,2,"2024-11-27T16:10:47.790",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562886,1732723847799,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.799",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562888,1732723847809,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.809",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562891,1732723847819,"fUSD",-220.62,9.863e-05,2,"2024-11-27T16:10:47.819",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562892,1732723847828,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.828",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562894,1732723847838,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.838",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562896,1732723847847,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.847",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562898,1732723847859,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.859",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562900,1732723847869,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.869",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562902,1732723847878,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.878",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562904,1732723847887,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.887",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562906,1732723847897,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.897",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562908,1732723847910,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.910",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562910,1732723847923,"fUSD",-634.17,9.863e-05,2,"2024-11-27T16:10:47.923",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562912,1732723847933,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.933",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562914,1732723847942,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.942",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562916,1732723847951,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.951",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562918,1732723847960,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.960",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562920,1732723847970,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.970",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562922,1732723847979,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.979",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562924,1732723847989,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.989",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562926,1732723847998,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:47.998",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562928,1732723848007,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.007",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562930,1732723848017,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.017",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562932,1732723848026,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.026",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562934,1732723848036,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.036",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562936,1732723848045,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.045",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562938,1732723848054,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.054",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562940,1732723848063,"fUSD",-669.21,9.863e-05,2,"2024-11-27T16:10:48.063",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562942,1732723848073,"fUSD",-669.21,9.863e-05,2,"2024-11-27T16:10:48.073",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562944,1732723848082,"fUSD",-296.2520245,9.863e-05,2,"2024-11-27T16:10:48.082",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562946,1732723848092,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.092",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562948,1732723848101,"fUSD",-669.21,9.863e-05,2,"2024-11-27T16:10:48.101",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562950,1732723848112,"fUSD",-669.21,9.863e-05,2,"2024-11-27T16:10:48.112",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562952,1732723848122,"fUSD",-669.21,9.863e-05,2,"2024-11-27T16:10:48.122",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562954,1732723848132,"fUSD",-669.21,9.863e-05,2,"2024-11-27T16:10:48.132",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562956,1732723848141,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.141",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562958,1732723848151,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562960,1732723848166,"fUSD",-394.23,9.863e-05,2,"2024-11-27T16:10:48.166",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562962,1732723848175,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.175",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562964,1732723848184,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.184",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562966,1732723848194,"fUSD",-236.74473108,9.863e-05,2,"2024-11-27T16:10:48.194",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562968,1732723848203,"fUSD",-3532.1,9.863e-05,2,"2024-11-27T16:10:48.203",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562970,1732723848213,"fUSD",-3532.1,9.863e-05,2,"2024-11-27T16:10:48.213",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562972,1732723848222,"fUSD",-3532.1,9.863e-05,2,"2024-11-27T16:10:48.222",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562974,1732723848232,"fUSD",-3532.1,9.863e-05,2,"2024-11-27T16:10:48.232",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562976,1732723848242,"fUSD",-3532.1,9.863e-05,2,"2024-11-27T16:10:48.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562978,1732723848251,"fUSD",-3532.1,9.863e-05,2,"2024-11-27T16:10:48.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562980,1732723848261,"fUSD",-3532.1,9.863e-05,2,"2024-11-27T16:10:48.261",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562982,1732723848271,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562984,1732723848281,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.281",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562986,1732723848291,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.291",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562987,1732723848301,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.301",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562989,1732723848311,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.311",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562991,1732723848321,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.321",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562994,1732723848331,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.331",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562995,1732723848341,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.341",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562998,1732723848351,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.351",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343562999,1732723848361,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.361",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563001,1732723848371,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.371",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563004,1732723848381,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.381",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563005,1732723848390,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.390",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563007,1732723848400,"fUSD",-507.0,9.863e-05,2,"2024-11-27T16:10:48.400",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563009,1732723848415,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.415",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563011,1732723848425,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.425",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563013,1732723848434,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.434",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563015,1732723848444,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.444",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563017,1732723848454,"fUSD",-286.58,9.863e-05,2,"2024-11-27T16:10:48.454",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563019,1732723848464,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.464",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563021,1732723848474,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563023,1732723848483,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563025,1732723848493,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.493",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563027,1732723848504,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.504",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563029,1732723848513,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.513",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563031,1732723848523,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.523",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563033,1732723848533,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.533",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563035,1732723848543,"fUSD",-311.93,9.863e-05,2,"2024-11-27T16:10:48.543",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563037,1732723848553,"fUSD",-193.9111157,9.863e-05,2,"2024-11-27T16:10:48.553",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563039,1732723848562,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.562",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563041,1732723848572,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.572",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563043,1732723848581,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.581",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563045,1732723848591,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.591",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563047,1732723848600,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.600",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563049,1732723848609,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.609",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563051,1732723848619,"fUSD",-440.82572822,9.863e-05,2,"2024-11-27T16:10:48.619",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563053,1732723848628,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.628",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563055,1732723848637,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.637",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563057,1732723848647,"fUSD",-273.85,9.863e-05,2,"2024-11-27T16:10:48.647",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563059,1732723848659,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.659",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563060,1732723848669,"fUSD",-585.57,9.863e-05,2,"2024-11-27T16:10:48.669",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563062,1732723848679,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563064,1732723848689,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563066,1732723848698,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.698",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563068,1732723848708,"fUSD",-248.36,9.863e-05,2,"2024-11-27T16:10:48.708",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563070,1732723848717,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.717",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563072,1732723848726,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.726",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563074,1732723848736,"fUSD",-580.68204656,9.863e-05,2,"2024-11-27T16:10:48.736",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563076,1732723848746,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.746",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563078,1732723848756,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.756",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563080,1732723848765,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.765",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563082,1732723848775,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.775",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563084,1732723848788,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.788",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563086,1732723848798,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.798",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563088,1732723848807,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.807",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563090,1732723848817,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.817",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563092,1732723848827,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.827",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563094,1732723848837,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.837",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563096,1732723848846,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.846",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563098,1732723848855,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.855",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563100,1732723848866,"fUSD",-506.12,9.863e-05,2,"2024-11-27T16:10:48.866",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563102,1732723848876,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.876",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563103,1732723848886,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.886",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563105,1732723848895,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.895",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563107,1732723848907,"fUSD",-524.67,9.863e-05,2,"2024-11-27T16:10:48.907",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563109,1732723848916,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.916",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563111,1732723848926,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.926",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563113,1732723848936,"fUSD",-158.59,9.863e-05,2,"2024-11-27T16:10:48.936",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563115,1732723848945,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.945",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563117,1732723848955,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.955",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563119,1732723848966,"fUSD",-605.8114611,9.863e-05,2,"2024-11-27T16:10:48.966",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563121,1732723848976,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.976",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563123,1732723848985,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.985",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563125,1732723848995,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:48.995",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563127,1732723849004,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.004",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563129,1732723849013,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.013",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563131,1732723849024,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.024",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563133,1732723849034,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.034",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563134,1732723849043,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.043",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563136,1732723849054,"fUSD",-358.69,9.863e-05,2,"2024-11-27T16:10:49.054",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563138,1732723849064,"fUSD",-298.38,9.863e-05,2,"2024-11-27T16:10:49.064",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563140,1732723849073,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.073",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563142,1732723849084,"fUSD",-644.53,9.863e-05,2,"2024-11-27T16:10:49.084",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563144,1732723849094,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.094",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563146,1732723849104,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.104",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563148,1732723849114,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.114",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563150,1732723849124,"fUSD",-625.1,9.863e-05,2,"2024-11-27T16:10:49.124",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563152,1732723849133,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.133",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563154,1732723849143,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.143",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563156,1732723849152,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.152",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563158,1732723849165,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.165",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563160,1732723849175,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.175",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563162,1732723849184,"fUSD",-553.4,9.863e-05,2,"2024-11-27T16:10:49.184",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563164,1732723849194,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.194",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563166,1732723849204,"fUSD",-232.85,9.863e-05,2,"2024-11-27T16:10:49.204",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563168,1732723849214,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.214",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563170,1732723849223,"fUSD",-646.19,9.863e-05,2,"2024-11-27T16:10:49.223",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563172,1732723849234,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.234",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563174,1732723849244,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.244",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563176,1732723849255,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.255",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563178,1732723849265,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.265",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563180,1732723849275,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.275",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563182,1732723849285,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.285",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563184,1732723849294,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.294",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563186,1732723849303,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.303",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563188,1732723849317,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.317",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563190,1732723849327,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.327",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563192,1732723849337,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.337",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563194,1732723849346,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.346",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563196,1732723849355,"fUSD",-305.03475234,9.863e-05,2,"2024-11-27T16:10:49.355",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563198,1732723849364,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.364",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563199,1732723849374,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:10:49.374",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563201,1732723849383,"fUSD",-1600.0,9.863e-05,2,"2024-11-27T16:10:49.383",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563203,1732723849393,"fUSD",-150.0,9.866e-05,2,"2024-11-27T16:10:49.393",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563205,1732723849403,"fUSD",-150.0,9.872e-05,2,"2024-11-27T16:10:49.403",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563207,1732723849416,"fUSD",-150.0,9.873e-05,2,"2024-11-27T16:10:49.416",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563209,1732723849426,"fUSD",-150.0,9.874e-05,2,"2024-11-27T16:10:49.426",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563211,1732723849435,"fUSD",-150.0,9.88e-05,2,"2024-11-27T16:10:49.435",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563213,1732723849445,"fUSD",-150.0,9.88e-05,2,"2024-11-27T16:10:49.445",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563215,1732723849455,"fUSD",-150.0,9.88e-05,2,"2024-11-27T16:10:49.455",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563217,1732723849464,"fUSD",-150.0,9.886e-05,2,"2024-11-27T16:10:49.464",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563219,1732723849473,"fUSD",-150.0,9.892e-05,2,"2024-11-27T16:10:49.473",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563221,1732723849483,"fUSD",-150.0,9.893e-05,2,"2024-11-27T16:10:49.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563223,1732723849492,"fUSD",-150.0,9.894e-05,2,"2024-11-27T16:10:49.492",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563225,1732723849501,"fUSD",-500.0,9.894e-05,2,"2024-11-27T16:10:49.501",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563227,1732723849511,"fUSD",-150.0,9.895e-05,2,"2024-11-27T16:10:49.511",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563229,1732723849520,"fUSD",-500.0,9.895e-05,2,"2024-11-27T16:10:49.520",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563231,1732723849530,"fUSD",-500.0,9.895e-05,2,"2024-11-27T16:10:49.530",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563232,1732723849539,"fUSD",-500.0,9.895e-05,2,"2024-11-27T16:10:49.539",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563234,1732723849549,"fUSD",-167.71,9.895e-05,2,"2024-11-27T16:10:49.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563237,1732723849559,"fUSD",-500.0,9.895e-05,2,"2024-11-27T16:10:49.559",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563238,1732723849568,"fUSD",-552.46,9.895e-05,2,"2024-11-27T16:10:49.568",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563240,1732723849577,"fUSD",-500.0,9.895e-05,2,"2024-11-27T16:10:49.577",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563242,1732723849587,"fUSD",-500.0,9.895e-05,2,"2024-11-27T16:10:49.587",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563244,1732723849597,"fUSD",-150.0,9.896e-05,2,"2024-11-27T16:10:49.597",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563246,1732723849607,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:10:49.607",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563248,1732723849616,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:10:49.616",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563250,1732723849626,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:10:49.626",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563252,1732723849637,"fUSD",-6692.04,9.899e-05,2,"2024-11-27T16:10:49.637",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563254,1732723849646,"fUSD",-2891.34,9.899e-05,2,"2024-11-27T16:10:49.646",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563256,1732723849658,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:10:49.658",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563258,1732723849668,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:10:49.668",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563260,1732723849677,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:10:49.677",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563261,1732723849687,"fUSD",-305.64,9.899e-05,2,"2024-11-27T16:10:49.687",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563264,1732723849697,"fUSD",-450.54,9.899e-05,2,"2024-11-27T16:10:49.697",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563265,1732723849708,"fUSD",-36834.002125,9.9e-05,2,"2024-11-27T16:10:49.708",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563267,1732723849718,"fUSD",-1320.0,9.9e-05,3,"2024-11-27T16:10:49.718",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563269,1732723849728,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T16:10:49.728",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563271,1732723849737,"fUSD",-3022.36757285,9.9e-05,2,"2024-11-27T16:10:49.737",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563273,1732723849747,"fUSD",-150.0,9.907e-05,2,"2024-11-27T16:10:49.747",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563275,1732723849756,"fUSD",-150.0,9.909e-05,2,"2024-11-27T16:10:49.756",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563277,1732723849766,"fUSD",-150.0,9.91e-05,2,"2024-11-27T16:10:49.766",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563279,1732723849779,"fUSD",-150.0,9.912e-05,2,"2024-11-27T16:10:49.779",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563281,1732723849795,"fUSD",-150.0,9.916e-05,2,"2024-11-27T16:10:49.795",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563283,1732723849804,"fUSD",-150.0,9.917e-05,2,"2024-11-27T16:10:49.804",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563285,1732723849814,"fUSD",-150.0,9.918e-05,2,"2024-11-27T16:10:49.814",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563287,1732723849826,"fUSD",-150.0,9.923e-05,2,"2024-11-27T16:10:49.826",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563289,1732723849836,"fUSD",-150.0,9.926e-05,2,"2024-11-27T16:10:49.836",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563291,1732723849846,"fUSD",-150.0,9.929e-05,2,"2024-11-27T16:10:49.846",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563293,1732723849856,"fUSD",-150.0,9.929e-05,2,"2024-11-27T16:10:49.856",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563295,1732723849866,"fUSD",-150.0,9.931e-05,2,"2024-11-27T16:10:49.866",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563297,1732723849876,"fUSD",-150.0,9.932e-05,2,"2024-11-27T16:10:49.876",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563299,1732723849885,"fUSD",-150.0,9.932e-05,2,"2024-11-27T16:10:49.885",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563300,1732723849895,"fUSD",-150.0,9.932e-05,2,"2024-11-27T16:10:49.895",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563302,1732723849908,"fUSD",-150.0,9.935e-05,2,"2024-11-27T16:10:49.908",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563304,1732723849918,"fUSD",-150.0,9.937e-05,2,"2024-11-27T16:10:49.918",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563306,1732723849928,"fUSD",-150.0,9.937e-05,2,"2024-11-27T16:10:49.928",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563308,1732723849938,"fUSD",-150.0,9.94e-05,2,"2024-11-27T16:10:49.938",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563310,1732723849948,"fUSD",-150.0,9.952e-05,2,"2024-11-27T16:10:49.948",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563312,1732723849958,"fUSD",-150.0,9.955e-05,2,"2024-11-27T16:10:49.958",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563314,1732723849967,"fUSD",-473.19,9.955e-05,2,"2024-11-27T16:10:49.967",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563316,1732723849977,"fUSD",-500.0,9.955e-05,2,"2024-11-27T16:10:49.977",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563318,1732723849986,"fUSD",-500.0,9.955e-05,2,"2024-11-27T16:10:49.986",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563320,1732723849996,"fUSD",-552.46,9.955e-05,2,"2024-11-27T16:10:49.996",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563322,1732723850006,"fUSD",-500.0,9.955e-05,2,"2024-11-27T16:10:50.006",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563324,1732723850016,"fUSD",-522.05,9.955e-05,2,"2024-11-27T16:10:50.016",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563326,1732723850027,"fUSD",-150.0,9.957e-05,2,"2024-11-27T16:10:50.027",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563328,1732723850036,"fUSD",-150.0,9.961e-05,2,"2024-11-27T16:10:50.036",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563330,1732723850045,"fUSD",-150.0,9.964e-05,2,"2024-11-27T16:10:50.045",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563332,1732723850055,"fUSD",-490.10285587,9.971e-05,2,"2024-11-27T16:10:50.055",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563334,1732723850065,"fUSD",-150.0,9.971e-05,2,"2024-11-27T16:10:50.065",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563336,1732723850074,"fUSD",-500.0,9.973e-05,2,"2024-11-27T16:10:50.074",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563337,1732723850084,"fUSD",-490.10285587,9.973e-05,2,"2024-11-27T16:10:50.084",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563339,1732723850094,"fUSD",-150.0,9.973e-05,2,"2024-11-27T16:10:50.094",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563341,1732723850104,"fUSD",-150.0,9.975e-05,2,"2024-11-27T16:10:50.104",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563343,1732723850114,"fUSD",-150.0,9.975e-05,2,"2024-11-27T16:10:50.114",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563345,1732723850124,"fUSD",-490.10285587,9.977e-05,2,"2024-11-27T16:10:50.124",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563347,1732723850133,"fUSD",-490.10285587,9.978e-05,2,"2024-11-27T16:10:50.133",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563349,1732723850142,"fUSD",-150.0,9.981e-05,2,"2024-11-27T16:10:50.142",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563351,1732723850152,"fUSD",-150.0,9.984e-05,2,"2024-11-27T16:10:50.152",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563353,1732723850166,"fUSD",-490.10285587,9.985e-05,2,"2024-11-27T16:10:50.166",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563355,1732723850175,"fUSD",-150.0,9.986e-05,2,"2024-11-27T16:10:50.175",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563357,1732723850184,"fUSD",-150.0,9.987e-05,2,"2024-11-27T16:10:50.184",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563359,1732723850194,"fUSD",-175.84,9.989e-05,2,"2024-11-27T16:10:50.194",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563361,1732723850204,"fUSD",-705.52,9.989e-05,2,"2024-11-27T16:10:50.204",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563363,1732723850214,"fUSD",-702.02,9.989e-05,2,"2024-11-27T16:10:50.214",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563365,1732723850224,"fUSD",-7003.26,9.989e-05,2,"2024-11-27T16:10:50.224",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563366,1732723850233,"fUSD",-4385.34,9.989e-05,2,"2024-11-27T16:10:50.233",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563367,1732723850242,"fUSD",-154.79,9.989e-05,2,"2024-11-27T16:10:50.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563368,1732723850251,"fUSD",-4820.75,9.989e-05,2,"2024-11-27T16:10:50.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563369,1732723850261,"fUSD",-500.0,9.989e-05,2,"2024-11-27T16:10:50.261",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563370,1732723850271,"fUSD",-500.0,9.989e-05,2,"2024-11-27T16:10:50.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563371,1732723850280,"fUSD",-500.0,9.989e-05,2,"2024-11-27T16:10:50.280",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563372,1732723850290,"fUSD",-150.0,9.99e-05,2,"2024-11-27T16:10:50.290",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563373,1732723850299,"fUSD",-3705.0467383,9.99e-05,2,"2024-11-27T16:10:50.299",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563374,1732723850308,"fUSD",-3705.04673824,9.99e-05,2,"2024-11-27T16:10:50.308",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563375,1732723850317,"fUSD",-3705.04673824,9.99e-05,2,"2024-11-27T16:10:50.317",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563376,1732723850327,"fUSD",-3705.04673824,9.99e-05,2,"2024-11-27T16:10:50.327",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563378,1732723850337,"fUSD",-3705.04673824,9.99e-05,2,"2024-11-27T16:10:50.337",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563380,1732723850346,"fUSD",-3705.04673824,9.99e-05,2,"2024-11-27T16:10:50.346",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563382,1732723850355,"fUSD",-3705.04673824,9.99e-05,2,"2024-11-27T16:10:50.355",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563383,1732723850364,"fUSD",-3705.04673824,9.99e-05,2,"2024-11-27T16:10:50.364",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563385,1732723850374,"fUSD",-3705.04673824,9.99e-05,2,"2024-11-27T16:10:50.374",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563387,1732723850384,"fUSD",-150.0,9.993e-05,2,"2024-11-27T16:10:50.384",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563389,1732723850393,"fUSD",-150.0,9.993e-05,2,"2024-11-27T16:10:50.393",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563391,1732723850403,"fUSD",-150.0,9.994e-05,2,"2024-11-27T16:10:50.403",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563393,1732723850416,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:10:50.416",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563395,1732723850425,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:10:50.425",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563397,1732723850435,"fUSD",-552.46,9.997e-05,2,"2024-11-27T16:10:50.435",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563399,1732723850445,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:10:50.445",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563401,1732723850455,"fUSD",-264.4,9.998e-05,2,"2024-11-27T16:10:50.455",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563403,1732723850465,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.465",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563405,1732723850475,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.475",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563407,1732723850484,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.484",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563409,1732723850494,"fUSD",-601.68,9.998e-05,2,"2024-11-27T16:10:50.494",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563411,1732723850503,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.503",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563414,1732723850513,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.513",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563416,1732723850523,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.523",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563417,1732723850532,"fUSD",-649.86,9.998e-05,2,"2024-11-27T16:10:50.532",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563419,1732723850543,"fUSD",-546.71417352,9.998e-05,2,"2024-11-27T16:10:50.543",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563421,1732723850552,"fUSD",-552.46,9.998e-05,2,"2024-11-27T16:10:50.552",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563423,1732723850561,"fUSD",-552.46,9.998e-05,2,"2024-11-27T16:10:50.561",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563425,1732723850571,"fUSD",-552.46,9.998e-05,2,"2024-11-27T16:10:50.571",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563427,1732723850580,"fUSD",-552.46,9.998e-05,2,"2024-11-27T16:10:50.580",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563429,1732723850590,"fUSD",-547.92,9.998e-05,2,"2024-11-27T16:10:50.590",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563431,1732723850599,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.599",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563433,1732723850609,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.609",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563435,1732723850618,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.618",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563437,1732723850627,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.627",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563439,1732723850637,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.637",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563441,1732723850646,"fUSD",-509.92,9.998e-05,2,"2024-11-27T16:10:50.646",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563443,1732723850659,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.659",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563445,1732723850668,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.668",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563447,1732723850676,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.676",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563449,1732723850686,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.686",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563451,1732723850696,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.696",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563453,1732723850706,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.706",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563455,1732723850716,"fUSD",-2518.35,9.998e-05,2,"2024-11-27T16:10:50.716",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563457,1732723850726,"fUSD",-2518.35,9.998e-05,2,"2024-11-27T16:10:50.726",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563459,1732723850736,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.736",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563461,1732723850745,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.745",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563463,1732723850755,"fUSD",-1050.41,9.998e-05,2,"2024-11-27T16:10:50.755",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563465,1732723850764,"fUSD",-1050.41,9.998e-05,2,"2024-11-27T16:10:50.764",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563467,1732723850774,"fUSD",-702.02,9.998e-05,2,"2024-11-27T16:10:50.774",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563469,1732723850788,"fUSD",-702.02,9.998e-05,2,"2024-11-27T16:10:50.788",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563471,1732723850799,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.799",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563473,1732723850809,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.809",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563475,1732723850818,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.818",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563477,1732723850830,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.830",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563479,1732723850840,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.840",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563481,1732723850850,"fUSD",-7003.26,9.998e-05,2,"2024-11-27T16:10:50.850",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563483,1732723850861,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.861",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563484,1732723850872,"fUSD",-7003.26,9.998e-05,2,"2024-11-27T16:10:50.872",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563486,1732723850881,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.881",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563488,1732723850891,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.891",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563490,1732723850901,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.901",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563492,1732723850912,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.912",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563494,1732723850922,"fUSD",-350.24,9.998e-05,2,"2024-11-27T16:10:50.922",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563496,1732723850931,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.931",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563498,1732723850941,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:50.941",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563500,1732723850951,"fUSD",-228.25,9.998e-05,2,"2024-11-27T16:10:50.951",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563502,1732723850961,"fUSD",-6692.04,9.998e-05,2,"2024-11-27T16:10:50.961",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563504,1732723850970,"fUSD",-4385.34,9.998e-05,2,"2024-11-27T16:10:50.970",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563506,1732723850981,"fUSD",-6692.04,9.998e-05,2,"2024-11-27T16:10:50.981",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563508,1732723850991,"fUSD",-4385.34,9.998e-05,2,"2024-11-27T16:10:50.991",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563510,1732723851002,"fUSD",-247.21,9.998e-05,2,"2024-11-27T16:10:51.002",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563512,1732723851011,"fUSD",-4820.75,9.998e-05,2,"2024-11-27T16:10:51.011",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563514,1732723851022,"fUSD",-4820.75,9.998e-05,2,"2024-11-27T16:10:51.022",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563516,1732723851031,"fUSD",-2891.34,9.998e-05,2,"2024-11-27T16:10:51.031",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563518,1732723851041,"fUSD",-2891.34,9.998e-05,2,"2024-11-27T16:10:51.041",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563520,1732723851051,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:51.051",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563522,1732723851062,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:51.062",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563525,1732723851072,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:51.072",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563526,1732723851082,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:51.082",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563528,1732723851092,"fUSD",-669.21,9.998e-05,2,"2024-11-27T16:10:51.092",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563530,1732723851102,"fUSD",-669.21,9.998e-05,2,"2024-11-27T16:10:51.102",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563532,1732723851111,"fUSD",-3532.1,9.998e-05,2,"2024-11-27T16:10:51.111",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563534,1732723851121,"fUSD",-3532.1,9.998e-05,2,"2024-11-27T16:10:51.121",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563537,1732723851131,"fUSD",-3532.1,9.998e-05,2,"2024-11-27T16:10:51.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563539,1732723851141,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:51.141",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563541,1732723851150,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:51.150",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563543,1732723851164,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:51.164",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563545,1732723851173,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:10:51.173",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563547,1732723851183,"fUSD",-261.05,9.998e-05,2,"2024-11-27T16:10:51.183",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563549,1732723851192,"fUSD",-489.9377864,9.998e-05,2,"2024-11-27T16:10:51.192",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563550,1732723851201,"fUSD",-6949.69056369,9.999e-05,2,"2024-11-27T16:10:51.201",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563553,1732723851211,"fUSD",-11029.9441448,9.999e-05,2,"2024-11-27T16:10:51.211",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563555,1732723851221,"fUSD",-6567.6501153,9.999e-05,2,"2024-11-27T16:10:51.221",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563557,1732723851231,"fUSD",-6302.3606375,9.999e-05,2,"2024-11-27T16:10:51.231",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563559,1732723851241,"fUSD",-490.10285587,9.999e-05,2,"2024-11-27T16:10:51.241",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563561,1732723851251,"fUSD",-552.46,9.999e-05,2,"2024-11-27T16:10:51.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563563,1732723851261,"fUSD",-552.46,9.999e-05,2,"2024-11-27T16:10:51.261",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563564,1732723851271,"fUSD",-552.46,9.999e-05,2,"2024-11-27T16:10:51.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563567,1732723851282,"fUSD",-552.46,9.999e-05,2,"2024-11-27T16:10:51.282",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563568,1732723851292,"fUSD",-552.46,9.999e-05,2,"2024-11-27T16:10:51.292",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563571,1732723851302,"fUSD",-552.46,9.999e-05,2,"2024-11-27T16:10:51.302",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563572,1732723851312,"fUSD",-552.46,9.999e-05,2,"2024-11-27T16:10:51.312",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563574,1732723851322,"fUSD",-552.46,9.999e-05,2,"2024-11-27T16:10:51.322",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563576,1732723851331,"fUSD",-552.46,9.999e-05,2,"2024-11-27T16:10:51.331",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563578,1732723851341,"fUSD",-552.46,9.999e-05,2,"2024-11-27T16:10:51.341",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563580,1732723851350,"fUSD",-552.46,9.999e-05,2,"2024-11-27T16:10:51.350",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563583,1732723851360,"fUSD",-552.46,9.999e-05,2,"2024-11-27T16:10:51.360",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563585,1732723851370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.370",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563586,1732723851380,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.380",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563588,1732723851389,"fUSD",-541.56464733,9.999e-05,2,"2024-11-27T16:10:51.389",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563590,1732723851399,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.399",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563592,1732723851414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.414",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563594,1732723851424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.424",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563596,1732723851433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.433",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563598,1732723851443,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.443",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563600,1732723851452,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.452",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563602,1732723851462,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.462",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563604,1732723851471,"fUSD",-499.77,9.999e-05,2,"2024-11-27T16:10:51.471",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563606,1732723851481,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.481",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563608,1732723851490,"fUSD",-610.38,9.999e-05,2,"2024-11-27T16:10:51.490",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563610,1732723851499,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.499",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563612,1732723851509,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.509",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563614,1732723851518,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.518",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563617,1732723851528,"fUSD",-603.74,9.999e-05,2,"2024-11-27T16:10:51.528",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563619,1732723851538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.538",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563620,1732723851548,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.548",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563623,1732723851558,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.558",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563625,1732723851569,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.569",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563638,1732723851694,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.694",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563640,1732723851705,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.705",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563642,1732723851715,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.715",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563644,1732723851725,"fUSD",-234.41,9.999e-05,2,"2024-11-27T16:10:51.725",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563646,1732723851735,"fUSD",-2518.35,9.999e-05,2,"2024-11-27T16:10:51.735",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563648,1732723851744,"fUSD",-2518.35,9.999e-05,2,"2024-11-27T16:10:51.744",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563650,1732723851755,"fUSD",-2518.35,9.999e-05,2,"2024-11-27T16:10:51.755",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563652,1732723851764,"fUSD",-2518.35,9.999e-05,2,"2024-11-27T16:10:51.764",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563654,1732723851775,"fUSD",-2518.35,9.999e-05,2,"2024-11-27T16:10:51.775",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563656,1732723851789,"fUSD",-2518.35,9.999e-05,2,"2024-11-27T16:10:51.789",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563658,1732723851799,"fUSD",-2518.35,9.999e-05,2,"2024-11-27T16:10:51.799",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563660,1732723851809,"fUSD",-2518.35,9.999e-05,2,"2024-11-27T16:10:51.809",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563662,1732723851818,"fUSD",-2518.35,9.999e-05,2,"2024-11-27T16:10:51.818",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563664,1732723851828,"fUSD",-2518.35,9.999e-05,2,"2024-11-27T16:10:51.828",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563666,1732723851837,"fUSD",-2518.35,9.999e-05,2,"2024-11-27T16:10:51.837",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563668,1732723851847,"fUSD",-2518.35,9.999e-05,2,"2024-11-27T16:10:51.847",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563670,1732723851856,"fUSD",-2518.35,9.999e-05,2,"2024-11-27T16:10:51.856",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563672,1732723851867,"fUSD",-2518.35,9.999e-05,2,"2024-11-27T16:10:51.867",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563674,1732723851877,"fUSD",-2518.35,9.999e-05,2,"2024-11-27T16:10:51.877",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563675,1732723851887,"fUSD",-2518.5,9.999e-05,2,"2024-11-27T16:10:51.887",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563676,1732723851898,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.898",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563677,1732723851911,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.911",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563678,1732723851921,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.921",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563679,1732723851931,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.931",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563680,1732723851941,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:51.941",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563681,1732723851952,"fUSD",-565.37504572,9.999e-05,2,"2024-11-27T16:10:51.952",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563682,1732723851963,"fUSD",-1050.41,9.999e-05,2,"2024-11-27T16:10:51.963",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563683,1732723851973,"fUSD",-1050.41,9.999e-05,2,"2024-11-27T16:10:51.973",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563684,1732723851983,"fUSD",-1050.41,9.999e-05,2,"2024-11-27T16:10:51.983",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563685,1732723851993,"fUSD",-702.02,9.999e-05,2,"2024-11-27T16:10:51.993",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563686,1732723852003,"fUSD",-702.02,9.999e-05,2,"2024-11-27T16:10:52.003",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563687,1732723852013,"fUSD",-1050.41,9.999e-05,2,"2024-11-27T16:10:52.013",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563689,1732723852024,"fUSD",-702.02,9.999e-05,2,"2024-11-27T16:10:52.024",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563690,1732723852034,"fUSD",-1050.41,9.999e-05,2,"2024-11-27T16:10:52.034",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563692,1732723852046,"fUSD",-1050.41,9.999e-05,2,"2024-11-27T16:10:52.046",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563694,1732723852056,"fUSD",-702.02,9.999e-05,2,"2024-11-27T16:10:52.056",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563696,1732723852067,"fUSD",-1050.41,9.999e-05,2,"2024-11-27T16:10:52.067",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563698,1732723852077,"fUSD",-702.02,9.999e-05,2,"2024-11-27T16:10:52.077",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563700,1732723852087,"fUSD",-1050.41,9.999e-05,2,"2024-11-27T16:10:52.087",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563702,1732723852097,"fUSD",-702.02,9.999e-05,2,"2024-11-27T16:10:52.097",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563704,1732723852107,"fUSD",-1050.41,9.999e-05,2,"2024-11-27T16:10:52.107",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563706,1732723852117,"fUSD",-702.02,9.999e-05,2,"2024-11-27T16:10:52.117",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563708,1732723852127,"fUSD",-1050.41,9.999e-05,2,"2024-11-27T16:10:52.127",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563710,1732723852136,"fUSD",-702.02,9.999e-05,2,"2024-11-27T16:10:52.136",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563712,1732723852146,"fUSD",-1050.41,9.999e-05,2,"2024-11-27T16:10:52.146",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563714,1732723852156,"fUSD",-702.02,9.999e-05,2,"2024-11-27T16:10:52.156",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563716,1732723852168,"fUSD",-1050.41,9.999e-05,2,"2024-11-27T16:10:52.168",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563718,1732723852179,"fUSD",-702.02,9.999e-05,2,"2024-11-27T16:10:52.179",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563720,1732723852188,"fUSD",-1050.41,9.999e-05,2,"2024-11-27T16:10:52.188",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563722,1732723852197,"fUSD",-1050.41,9.999e-05,2,"2024-11-27T16:10:52.197",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563724,1732723852207,"fUSD",-702.02,9.999e-05,2,"2024-11-27T16:10:52.207",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563726,1732723852217,"fUSD",-1050.41,9.999e-05,2,"2024-11-27T16:10:52.217",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563729,1732723852227,"fUSD",-702.02,9.999e-05,2,"2024-11-27T16:10:52.227",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563731,1732723852238,"fUSD",-1050.56,9.999e-05,2,"2024-11-27T16:10:52.238",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563733,1732723852249,"fUSD",-702.02,9.999e-05,2,"2024-11-27T16:10:52.249",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563735,1732723852259,"fUSD",-702.02,9.999e-05,2,"2024-11-27T16:10:52.259",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563736,1732723852271,"fUSD",-702.06499272,9.999e-05,2,"2024-11-27T16:10:52.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563739,1732723852283,"fUSD",-484.12,9.999e-05,2,"2024-11-27T16:10:52.283",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563741,1732723852293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.293",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563743,1732723852304,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.304",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563745,1732723852314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.314",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563747,1732723852323,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.323",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563749,1732723852334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563751,1732723852344,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.344",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563753,1732723852354,"fUSD",-557.61,9.999e-05,2,"2024-11-27T16:10:52.354",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563755,1732723852363,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.363",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563757,1732723852373,"fUSD",-7003.26,9.999e-05,2,"2024-11-27T16:10:52.373",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563759,1732723852385,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.385",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563761,1732723852395,"fUSD",-7003.26,9.999e-05,2,"2024-11-27T16:10:52.395",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563763,1732723852404,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.404",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563765,1732723852417,"fUSD",-7003.26,9.999e-05,2,"2024-11-27T16:10:52.417",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563767,1732723852427,"fUSD",-152.02,9.999e-05,2,"2024-11-27T16:10:52.427",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563769,1732723852437,"fUSD",-7003.26,9.999e-05,2,"2024-11-27T16:10:52.437",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563771,1732723852448,"fUSD",-7003.26,9.999e-05,2,"2024-11-27T16:10:52.448",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563773,1732723852458,"fUSD",-7003.26,9.999e-05,2,"2024-11-27T16:10:52.458",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563775,1732723852467,"fUSD",-7003.26,9.999e-05,2,"2024-11-27T16:10:52.467",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563777,1732723852477,"fUSD",-7003.26,9.999e-05,2,"2024-11-27T16:10:52.477",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563779,1732723852487,"fUSD",-7003.26,9.999e-05,2,"2024-11-27T16:10:52.487",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563781,1732723852497,"fUSD",-7003.26,9.999e-05,2,"2024-11-27T16:10:52.497",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563783,1732723852507,"fUSD",-7003.26,9.999e-05,2,"2024-11-27T16:10:52.507",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563785,1732723852517,"fUSD",-7003.26,9.999e-05,2,"2024-11-27T16:10:52.517",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563786,1732723852527,"fUSD",-7003.26,9.999e-05,2,"2024-11-27T16:10:52.527",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563787,1732723852536,"fUSD",-7003.26,9.999e-05,2,"2024-11-27T16:10:52.536",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563788,1732723852545,"fUSD",-7003.32288652,9.999e-05,2,"2024-11-27T16:10:52.545",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563789,1732723852555,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.555",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563790,1732723852565,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.565",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563791,1732723852574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.574",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563792,1732723852584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.584",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563793,1732723852594,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.594",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563794,1732723852603,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.603",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563795,1732723852612,"fUSD",-366.28264154,9.999e-05,2,"2024-11-27T16:10:52.612",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563796,1732723852621,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.621",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563798,1732723852631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.631",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563800,1732723852640,"fUSD",-227.52,9.999e-05,2,"2024-11-27T16:10:52.640",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563802,1732723852651,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.651",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563804,1732723852663,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.663",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563806,1732723852674,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.674",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563808,1732723852684,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.684",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563810,1732723852694,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.694",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563812,1732723852704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.704",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563814,1732723852714,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:52.714",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563816,1732723852724,"fUSD",-318.74,9.999e-05,2,"2024-11-27T16:10:52.724",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563818,1732723852734,"fUSD",-6692.04,9.999e-05,2,"2024-11-27T16:10:52.734",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563820,1732723852743,"fUSD",-4385.34,9.999e-05,2,"2024-11-27T16:10:52.743",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563822,1732723852753,"fUSD",-6692.04,9.999e-05,2,"2024-11-27T16:10:52.753",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563824,1732723852763,"fUSD",-4385.34,9.999e-05,2,"2024-11-27T16:10:52.763",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563826,1732723852773,"fUSD",-6692.04,9.999e-05,2,"2024-11-27T16:10:52.773",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563828,1732723852790,"fUSD",-4385.34,9.999e-05,2,"2024-11-27T16:10:52.790",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563830,1732723852799,"fUSD",-6692.04,9.999e-05,2,"2024-11-27T16:10:52.799",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563832,1732723852809,"fUSD",-4385.34,9.999e-05,2,"2024-11-27T16:10:52.809",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563834,1732723852819,"fUSD",-6692.04,9.999e-05,2,"2024-11-27T16:10:52.819",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563836,1732723852828,"fUSD",-4385.34,9.999e-05,2,"2024-11-27T16:10:52.828",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563838,1732723852839,"fUSD",-6692.04,9.999e-05,2,"2024-11-27T16:10:52.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563840,1732723852848,"fUSD",-4385.34,9.999e-05,2,"2024-11-27T16:10:52.848",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563842,1732723852860,"fUSD",-6692.04,9.999e-05,2,"2024-11-27T16:10:52.860",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563844,1732723852869,"fUSD",-4385.34,9.999e-05,2,"2024-11-27T16:10:52.869",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563846,1732723852878,"fUSD",-6692.04,9.999e-05,2,"2024-11-27T16:10:52.878",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563848,1732723852888,"fUSD",-4385.34,9.999e-05,2,"2024-11-27T16:10:52.888",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563850,1732723852897,"fUSD",-6692.04,9.999e-05,2,"2024-11-27T16:10:52.897",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563852,1732723852907,"fUSD",-4385.34,9.999e-05,2,"2024-11-27T16:10:52.907",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563854,1732723852918,"fUSD",-6692.04,9.999e-05,2,"2024-11-27T16:10:52.918",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563856,1732723852928,"fUSD",-4385.34,9.999e-05,2,"2024-11-27T16:10:52.928",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563858,1732723852937,"fUSD",-6692.04,9.999e-05,2,"2024-11-27T16:10:52.937",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563860,1732723852947,"fUSD",-1099.79500478,9.999e-05,2,"2024-11-27T16:10:52.947",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563862,1732723852956,"fUSD",-4385.34,9.999e-05,2,"2024-11-27T16:10:52.956",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563864,1732723852965,"fUSD",-6692.04,9.999e-05,2,"2024-11-27T16:10:52.965",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563866,1732723852975,"fUSD",-4385.34,9.999e-05,2,"2024-11-27T16:10:52.975",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563868,1732723852984,"fUSD",-6692.04,9.999e-05,2,"2024-11-27T16:10:52.984",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563870,1732723852994,"fUSD",-4385.34,9.999e-05,2,"2024-11-27T16:10:52.994",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563872,1732723853003,"fUSD",-6692.04,9.999e-05,2,"2024-11-27T16:10:53.003",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563874,1732723853012,"fUSD",-4385.34,9.999e-05,2,"2024-11-27T16:10:53.012",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563876,1732723853022,"fUSD",-6692.12503073,9.999e-05,2,"2024-11-27T16:10:53.022",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563878,1732723853031,"fUSD",-4385.49142025,9.999e-05,2,"2024-11-27T16:10:53.031",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563880,1732723853041,"fUSD",-4820.75,9.999e-05,2,"2024-11-27T16:10:53.041",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563881,1732723853051,"fUSD",-4820.75,9.999e-05,2,"2024-11-27T16:10:53.051",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563882,1732723853060,"fUSD",-4820.75,9.999e-05,2,"2024-11-27T16:10:53.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563884,1732723853070,"fUSD",-4820.75,9.999e-05,2,"2024-11-27T16:10:53.070",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563885,1732723853080,"fUSD",-2891.34,9.999e-05,2,"2024-11-27T16:10:53.080",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563886,1732723853091,"fUSD",-2891.34,9.999e-05,2,"2024-11-27T16:10:53.091",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563887,1732723853100,"fUSD",-4820.75,9.999e-05,2,"2024-11-27T16:10:53.100",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563888,1732723853110,"fUSD",-4820.75,9.999e-05,2,"2024-11-27T16:10:53.110",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563889,1732723853120,"fUSD",-2891.34,9.999e-05,2,"2024-11-27T16:10:53.120",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563890,1732723853129,"fUSD",-4820.75,9.999e-05,2,"2024-11-27T16:10:53.129",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563892,1732723853139,"fUSD",-2891.34,9.999e-05,2,"2024-11-27T16:10:53.139",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563894,1732723853149,"fUSD",-2891.34,9.999e-05,2,"2024-11-27T16:10:53.149",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563896,1732723853161,"fUSD",-4820.75,9.999e-05,2,"2024-11-27T16:10:53.161",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563897,1732723853171,"fUSD",-2891.34,9.999e-05,2,"2024-11-27T16:10:53.171",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563898,1732723853180,"fUSD",-4820.75,9.999e-05,2,"2024-11-27T16:10:53.180",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563899,1732723853190,"fUSD",-2891.34,9.999e-05,2,"2024-11-27T16:10:53.190",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563900,1732723853200,"fUSD",-4820.75,9.999e-05,2,"2024-11-27T16:10:53.200",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563901,1732723853210,"fUSD",-4820.75,9.999e-05,2,"2024-11-27T16:10:53.210",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563903,1732723853220,"fUSD",-2891.34,9.999e-05,2,"2024-11-27T16:10:53.220",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563905,1732723853229,"fUSD",-4820.75,9.999e-05,2,"2024-11-27T16:10:53.229",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563907,1732723853239,"fUSD",-2891.34,9.999e-05,2,"2024-11-27T16:10:53.239",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563909,1732723853249,"fUSD",-4820.75,9.999e-05,2,"2024-11-27T16:10:53.249",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563911,1732723853258,"fUSD",-4820.75,9.999e-05,2,"2024-11-27T16:10:53.258",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563913,1732723853268,"fUSD",-2891.34,9.999e-05,2,"2024-11-27T16:10:53.268",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563915,1732723853277,"fUSD",-4820.78257574,9.999e-05,2,"2024-11-27T16:10:53.277",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563917,1732723853286,"fUSD",-2891.34,9.999e-05,2,"2024-11-27T16:10:53.286",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563919,1732723853296,"fUSD",-2891.34,9.999e-05,2,"2024-11-27T16:10:53.296",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563921,1732723853305,"fUSD",-2891.34,9.999e-05,2,"2024-11-27T16:10:53.305",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563923,1732723853314,"fUSD",-2891.34,9.999e-05,2,"2024-11-27T16:10:53.314",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563925,1732723853324,"fUSD",-2891.40873431,9.999e-05,2,"2024-11-27T16:10:53.324",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563927,1732723853334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563929,1732723853343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.343",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563931,1732723853351,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.351",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563933,1732723853360,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.360",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563935,1732723853369,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.369",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563937,1732723853378,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.378",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563939,1732723853388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.388",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563941,1732723853397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.397",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563943,1732723853407,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.407",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563945,1732723853418,"fUSD",-1821.41420999,9.999e-05,2,"2024-11-27T16:10:53.418",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563947,1732723853427,"fUSD",-223.51,9.999e-05,2,"2024-11-27T16:10:53.427",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563949,1732723853436,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.436",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563951,1732723853446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.446",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563953,1732723853455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.455",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563955,1732723853465,"fUSD",-669.21,9.999e-05,2,"2024-11-27T16:10:53.465",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563957,1732723853474,"fUSD",-205.97,9.999e-05,2,"2024-11-27T16:10:53.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563959,1732723853483,"fUSD",-669.21,9.999e-05,2,"2024-11-27T16:10:53.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563961,1732723853494,"fUSD",-669.21,9.999e-05,2,"2024-11-27T16:10:53.494",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563963,1732723853503,"fUSD",-669.21,9.999e-05,2,"2024-11-27T16:10:53.503",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563965,1732723853513,"fUSD",-669.21,9.999e-05,2,"2024-11-27T16:10:53.513",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563967,1732723853522,"fUSD",-669.21,9.999e-05,2,"2024-11-27T16:10:53.522",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563969,1732723853531,"fUSD",-669.21,9.999e-05,2,"2024-11-27T16:10:53.531",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563971,1732723853540,"fUSD",-669.21,9.999e-05,2,"2024-11-27T16:10:53.540",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563973,1732723853549,"fUSD",-669.21,9.999e-05,2,"2024-11-27T16:10:53.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563975,1732723853559,"fUSD",-669.21,9.999e-05,2,"2024-11-27T16:10:53.559",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563977,1732723853568,"fUSD",-669.21,9.999e-05,2,"2024-11-27T16:10:53.568",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563979,1732723853577,"fUSD",-669.21,9.999e-05,2,"2024-11-27T16:10:53.577",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563981,1732723853586,"fUSD",-669.21,9.999e-05,2,"2024-11-27T16:10:53.586",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563983,1732723853596,"fUSD",-669.21,9.999e-05,2,"2024-11-27T16:10:53.596",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563985,1732723853605,"fUSD",-669.21,9.999e-05,2,"2024-11-27T16:10:53.605",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563987,1732723853614,"fUSD",-669.24511854,9.999e-05,2,"2024-11-27T16:10:53.614",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563989,1732723853624,"fUSD",-3532.1,9.999e-05,2,"2024-11-27T16:10:53.624",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563991,1732723853633,"fUSD",-3532.1,9.999e-05,2,"2024-11-27T16:10:53.633",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563993,1732723853643,"fUSD",-3532.1,9.999e-05,2,"2024-11-27T16:10:53.643",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563995,1732723853652,"fUSD",-3532.1,9.999e-05,2,"2024-11-27T16:10:53.652",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563997,1732723853665,"fUSD",-3532.1,9.999e-05,2,"2024-11-27T16:10:53.665",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343563999,1732723853674,"fUSD",-3532.1,9.999e-05,2,"2024-11-27T16:10:53.674",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564001,1732723853684,"fUSD",-3532.1,9.999e-05,2,"2024-11-27T16:10:53.684",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564003,1732723853693,"fUSD",-3532.1,9.999e-05,2,"2024-11-27T16:10:53.693",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564005,1732723853703,"fUSD",-3532.1,9.999e-05,2,"2024-11-27T16:10:53.703",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564007,1732723853712,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.712",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564009,1732723853721,"fUSD",-3532.1,9.999e-05,2,"2024-11-27T16:10:53.721",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564011,1732723853730,"fUSD",-3532.1,9.999e-05,2,"2024-11-27T16:10:53.730",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564013,1732723853740,"fUSD",-402.58,9.999e-05,2,"2024-11-27T16:10:53.740",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564015,1732723853749,"fUSD",-3532.1,9.999e-05,2,"2024-11-27T16:10:53.749",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564018,1732723853760,"fUSD",-3532.1,9.999e-05,2,"2024-11-27T16:10:53.760",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564020,1732723853770,"fUSD",-3532.20766434,9.999e-05,2,"2024-11-27T16:10:53.770",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564022,1732723853782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.782",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564024,1732723853793,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.793",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564026,1732723853803,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:10:53.803",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564028,1732723853812,"fUSD",-470.16427014,9.999e-05,2,"2024-11-27T16:10:53.812",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564030,1732723853821,"fUSD",-100000.0,0.0001,2,"2024-11-27T16:10:53.821",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564032,1732723853832,"fUSD",-46410.99371513,0.0001,2,"2024-11-27T16:10:53.832",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564092,1732723854384,"fUSD",-2345.29495532,0.0001,2,"2024-11-27T16:10:54.384",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564094,1732723854397,"fUSD",-1604.48551553,0.0001,2,"2024-11-27T16:10:54.397",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564098,1732723854432,"fUSD",-9156.27735544,0.0001,2,"2024-11-27T16:10:54.432",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564146,1732723854961,"fUSD",-150.0,9.731e-05,2,"2024-11-27T16:10:54.961",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564148,1732723854971,"fUSD",-150.0,9.74e-05,2,"2024-11-27T16:10:54.971",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564150,1732723854981,"fUSD",-150.0,9.743e-05,2,"2024-11-27T16:10:54.981",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564152,1732723854990,"fUSD",-150.0,9.744e-05,2,"2024-11-27T16:10:54.990",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564154,1732723854999,"fUSD",-150.0,9.751e-05,2,"2024-11-27T16:10:54.999",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564156,1732723855010,"fUSD",-150.0,9.757e-05,2,"2024-11-27T16:10:55.010",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564158,1732723855019,"fUSD",-150.0,9.757e-05,2,"2024-11-27T16:10:55.019",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564161,1732723855029,"fUSD",-150.0,9.758e-05,2,"2024-11-27T16:10:55.029",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564163,1732723855038,"fUSD",-150.0,9.759e-05,2,"2024-11-27T16:10:55.038",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564165,1732723855048,"fUSD",-150.0,9.761e-05,2,"2024-11-27T16:10:55.048",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564167,1732723855058,"fUSD",-150.0,9.763e-05,2,"2024-11-27T16:10:55.058",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564169,1732723855067,"fUSD",-150.0,9.779e-05,2,"2024-11-27T16:10:55.067",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564171,1732723855076,"fUSD",-150.0,9.78e-05,2,"2024-11-27T16:10:55.076",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564172,1732723855086,"fUSD",-150.0,9.786e-05,2,"2024-11-27T16:10:55.086",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564174,1732723855095,"fUSD",-150.0,9.791e-05,2,"2024-11-27T16:10:55.095",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564177,1732723855105,"fUSD",-150.0,9.807e-05,2,"2024-11-27T16:10:55.105",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564179,1732723855114,"fUSD",-150.0,9.814e-05,2,"2024-11-27T16:10:55.114",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564181,1732723855124,"fUSD",-150.0,9.823e-05,2,"2024-11-27T16:10:55.124",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564183,1732723855133,"fUSD",-150.0,9.843e-05,2,"2024-11-27T16:10:55.133",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564185,1732723855142,"fUSD",-150.0,9.844e-05,2,"2024-11-27T16:10:55.142",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564186,1732723855151,"fUSD",-150.0,9.848e-05,2,"2024-11-27T16:10:55.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564188,1732723855163,"fUSD",-150.0,9.851e-05,2,"2024-11-27T16:10:55.163",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564190,1732723855173,"fUSD",-150.0,9.853e-05,2,"2024-11-27T16:10:55.173",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564192,1732723855182,"fUSD",-150.0,9.853e-05,2,"2024-11-27T16:10:55.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564194,1732723855192,"fUSD",-150.0,9.864e-05,2,"2024-11-27T16:10:55.192",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564196,1732723855202,"fUSD",-150.0,9.866e-05,2,"2024-11-27T16:10:55.202",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564198,1732723855211,"fUSD",-150.0,9.875e-05,2,"2024-11-27T16:10:55.211",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564200,1732723855220,"fUSD",-150.0,9.876e-05,2,"2024-11-27T16:10:55.220",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564202,1732723855229,"fUSD",-145.01467714,9.889e-05,2,"2024-11-27T16:10:55.229",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564205,1732723855241,"fUSD",-4.98532286,9.889e-05,2,"2024-11-27T16:10:55.241",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564207,1732723855251,"fUSD",-150.0,9.896e-05,2,"2024-11-27T16:10:55.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564209,1732723855260,"fUSD",-150.0,9.904e-05,2,"2024-11-27T16:10:55.260",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564211,1732723855269,"fUSD",-150.0,9.912e-05,2,"2024-11-27T16:10:55.269",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564213,1732723855279,"fUSD",-150.0,9.915e-05,2,"2024-11-27T16:10:55.279",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564215,1732723855288,"fUSD",-150.0,9.928e-05,2,"2024-11-27T16:10:55.288",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564217,1732723855298,"fUSD",-150.0,9.935e-05,2,"2024-11-27T16:10:55.298",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564219,1732723855307,"fUSD",-150.0,9.936e-05,2,"2024-11-27T16:10:55.307",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564221,1732723855316,"fUSD",-150.0,9.939e-05,2,"2024-11-27T16:10:55.316",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564223,1732723855326,"fUSD",-293.04357787,9.94e-05,2,"2024-11-27T16:10:55.326",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564225,1732723855335,"fUSD",-150.0,9.943e-05,2,"2024-11-27T16:10:55.335",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564226,1732723855345,"fUSD",-150.0,9.947e-05,2,"2024-11-27T16:10:55.345",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564228,1732723855354,"fUSD",-150.0,9.954e-05,2,"2024-11-27T16:10:55.354",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564230,1732723855363,"fUSD",-150.0,9.972e-05,2,"2024-11-27T16:10:55.363",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564232,1732723855374,"fUSD",-150.0,9.982e-05,2,"2024-11-27T16:10:55.374",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564234,1732723855383,"fUSD",-150.0,9.983e-05,2,"2024-11-27T16:10:55.383",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564236,1732723855392,"fUSD",-150.0,9.993e-05,2,"2024-11-27T16:10:55.392",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564238,1732723855402,"fUSD",-150.0,9.993e-05,2,"2024-11-27T16:10:55.402",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564240,1732723855414,"fUSD",-150.0,9.994e-05,2,"2024-11-27T16:10:55.414",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564242,1732723855424,"fUSD",-5390.33166742,0.0001,2,"2024-11-27T16:10:55.424",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564245,1732723855436,"fUSD",-2405.15327503,0.0001,2,"2024-11-27T16:10:55.436",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564247,1732723855447,"fUSD",-13957.65,0.0001,2,"2024-11-27T16:10:55.447",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564250,1732723855470,"fUSD",-5232.98423769,0.0001,2,"2024-11-27T16:10:55.470",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564253,1732723855484,"fUSD",-2910.81405484,0.0001,2,"2024-11-27T16:10:55.484",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564273,1732723855665,"fUSD",-2251.36239,0.0001,2,"2024-11-27T16:10:55.665",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564275,1732723855677,"fUSD",-4345.06790087,0.0001,2,"2024-11-27T16:10:55.677",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564277,1732723855688,"fUSD",-1400.3,0.0001,2,"2024-11-27T16:10:55.688",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564279,1732723855699,"fUSD",-484.21,0.0001,2,"2024-11-27T16:10:55.699",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564281,1732723855711,"fUSD",-516.55,0.0001,2,"2024-11-27T16:10:55.711",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564284,1732723855726,"fUSD",-888.15939,0.0001,2,"2024-11-27T16:10:55.726",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564286,1732723855737,"fUSD",-480.3332896,0.0001,2,"2024-11-27T16:10:55.737",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564289,1732723855749,"fUSD",-220.03225313,0.0001,2,"2024-11-27T16:10:55.749",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564291,1732723855758,"fUSD",-741.03604687,0.0001,2,"2024-11-27T16:10:55.758",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564299,1732723855833,"fUSD",-4798.50852,0.0001,2,"2024-11-27T16:10:55.833",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564348,1732723856260,"fUSD",161.19211112,9.2e-05,2,"2024-11-27T16:10:56.260",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564353,1732723856349,"fUSD",-161.19211112,9.2e-05,2,"2024-11-27T16:10:56.349",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564403,1732723856920,"fUSD",-161.19211112,9e-05,3,"2024-11-27T16:10:56.920",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564520,1732723928935,"fUSD",-161.19211112,8.941e-05,2,"2024-11-27T16:12:08.935",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564521,1732723931129,"fUSD",-161.19211112,8.941e-05,2,"2024-11-27T16:12:11.129",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564522,1732723931676,"fUSD",-161.19211112,8.941e-05,2,"2024-11-27T16:12:11.676",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564523,1732723932357,"fUSD",-150.0,8.941e-05,2,"2024-11-27T16:12:12.357",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564524,1732723933230,"fUSD",-150.0,8.941e-05,2,"2024-11-27T16:12:13.230",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564525,1732723933873,"fUSD",-150.0,8.941e-05,2,"2024-11-27T16:12:13.873",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564526,1732723934340,"fUSD",-150.0,8.868e-05,2,"2024-11-27T16:12:14.340",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564527,1732723936343,"fUSD",-150.0,8.868e-05,2,"2024-11-27T16:12:16.343",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564528,1732723936987,"fUSD",-150.0,8.868e-05,2,"2024-11-27T16:12:16.987",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564529,1732723939546,"fUSD",-161.19211112,8.941e-05,2,"2024-11-27T16:12:19.546",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564530,1732723940107,"fUSD",-150.0,8.941e-05,2,"2024-11-27T16:12:20.107",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564531,1732723941075,"fUSD",-150.0,8.941e-05,2,"2024-11-27T16:12:21.075",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564532,1732723941793,"fUSD",-150.0,8.941e-05,2,"2024-11-27T16:12:21.793",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564533,1732723942275,"fUSD",-150.0,8.941e-05,2,"2024-11-27T16:12:22.275",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564534,1732724065559,"fUSD",-150.0,8.096e-05,2,"2024-11-27T16:14:25.559",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564535,1732724066048,"fUSD",-150.0,8.096e-05,2,"2024-11-27T16:14:26.048",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564536,1732724358250,"fUSD",150.0,6.596e-05,2,"2024-11-27T16:19:18.250",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564537,1732724358273,"fUSD",14.27,6.596e-05,2,"2024-11-27T16:19:18.273",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564538,1732724358760,"fUSD",-199.89031705,8.096e-05,2,"2024-11-27T16:19:18.760",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564539,1732724359127,"fUSD",-150.45566816,8.096e-05,2,"2024-11-27T16:19:19.127",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564540,1732724422219,"fUSD",-9649.65401479,8.096e-05,2,"2024-11-27T16:20:22.219",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564541,1732724509335,"fUSD",-604.63309651,8.219e-05,2,"2024-11-27T16:21:49.335",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564542,1732724509361,"fUSD",-1869.9,8.219e-05,2,"2024-11-27T16:21:49.361",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564543,1732724509386,"fUSD",-2000.0,8.291e-05,2,"2024-11-27T16:21:49.386",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564544,1732724515955,"fUSD",150.0,8.291e-05,2,"2024-11-27T16:21:55.955",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564545,1732724515978,"fUSD",150.0,8.291e-05,2,"2024-11-27T16:21:55.978",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564546,1732724516019,"fUSD",150.0,8.291e-05,2,"2024-11-27T16:21:56.019",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564547,1732724516042,"fUSD",150.0,8.291e-05,2,"2024-11-27T16:21:56.042",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564548,1732724516065,"fUSD",5.15303788,8.291e-05,2,"2024-11-27T16:21:56.065",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564549,1732724565126,"fUSD",-300.0,8.479e-05,2,"2024-11-27T16:22:45.126",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564550,1732724565154,"fUSD",-250.0,8.48e-05,2,"2024-11-27T16:22:45.154",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564551,1732724565178,"fUSD",-166.57,8.48e-05,2,"2024-11-27T16:22:45.178",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564552,1732724565203,"fUSD",-250.0,8.48e-05,2,"2024-11-27T16:22:45.203",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564553,1732724565228,"fUSD",-3718.61,8.48e-05,2,"2024-11-27T16:22:45.228",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564554,1732724565253,"fUSD",-200.0,8.48e-05,2,"2024-11-27T16:22:45.253",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564555,1732724565277,"fUSD",-300.0,8.526e-05,2,"2024-11-27T16:22:45.277",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564556,1732724565522,"fUSD",-7697.67724822,8.565e-05,2,"2024-11-27T16:22:45.522",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564557,1732724565547,"fUSD",-1852.42,8.567e-05,2,"2024-11-27T16:22:45.547",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564558,1732724565574,"fUSD",-150.0,8.574e-05,2,"2024-11-27T16:22:45.574",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564559,1732724565601,"fUSD",-73114.72275178,8.575e-05,2,"2024-11-27T16:22:45.601",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564563,1732724756628,"fUSD",150.0,6.94e-05,2,"2024-11-27T16:25:56.628",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564564,1732724756663,"fUSD",150.0,6.94e-05,2,"2024-11-27T16:25:56.663",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564565,1732724756684,"fUSD",150.0,6.94e-05,2,"2024-11-27T16:25:56.684",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564566,1732724756708,"fUSD",150.0,6.94e-05,2,"2024-11-27T16:25:56.708",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564567,1732724756729,"fUSD",150.0,6.94e-05,2,"2024-11-27T16:25:56.729",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564568,1732724756751,"fUSD",150.0,6.94e-05,2,"2024-11-27T16:25:56.751",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564569,1732724757058,"fUSD",150.0,6.94e-05,2,"2024-11-27T16:25:57.058",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564570,1732724757082,"fUSD",150.0,6.94e-05,2,"2024-11-27T16:25:57.082",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564571,1732724757104,"fUSD",150.0,6.94e-05,2,"2024-11-27T16:25:57.104",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564572,1732724757128,"fUSD",150.0,6.94e-05,2,"2024-11-27T16:25:57.128",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564573,1732724757151,"fUSD",150.0,6.94e-05,2,"2024-11-27T16:25:57.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564574,1732724757173,"fUSD",150.0,6.94e-05,2,"2024-11-27T16:25:57.173",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564575,1732724757194,"fUSD",150.0,6.94e-05,2,"2024-11-27T16:25:57.194",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564576,1732724757219,"fUSD",150.0,6.94e-05,2,"2024-11-27T16:25:57.219",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564577,1732724757245,"fUSD",30086.58563362,6.94e-05,2,"2024-11-27T16:25:57.245",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564616,1732725032240,"fUSD",-1000.0,8e-05,2,"2024-11-27T16:30:32.240",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564617,1732725032251,"fUSD",-1813.91,8.219e-05,2,"2024-11-27T16:30:32.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564619,1732725032261,"fUSD",-1891.28,8.366e-05,2,"2024-11-27T16:30:32.261",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564621,1732725032270,"fUSD",-250.0,8.366e-05,2,"2024-11-27T16:30:32.270",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564622,1732725032282,"fUSD",-3264.59,8.403e-05,2,"2024-11-27T16:30:32.282",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564623,1732725032292,"fUSD",-150.0,8.479e-05,2,"2024-11-27T16:30:32.292",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564624,1732725032301,"fUSD",-163.1,8.48e-05,2,"2024-11-27T16:30:32.301",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564625,1732725032310,"fUSD",-260.67,8.48e-05,2,"2024-11-27T16:30:32.310",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564626,1732725032319,"fUSD",-250.0,8.48e-05,2,"2024-11-27T16:30:32.319",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564627,1732725032328,"fUSD",-23900.0,8.48e-05,2,"2024-11-27T16:30:32.328",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564628,1732725032337,"fUSD",-1600.0,8.493e-05,2,"2024-11-27T16:30:32.337",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564629,1732725032347,"fUSD",-1011.28,8.53e-05,2,"2024-11-27T16:30:32.347",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564630,1732725032356,"fUSD",-1000.0,8.57e-05,2,"2024-11-27T16:30:32.356",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564631,1732725032365,"fUSD",-1273.09185294,8.575e-05,2,"2024-11-27T16:30:32.365",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564632,1732725032377,"fUSD",-3077.90814706,8.575e-05,2,"2024-11-27T16:30:32.377",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564633,1732725032386,"fUSD",-561.259,8.66e-05,2,"2024-11-27T16:30:32.386",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564634,1732725032396,"fUSD",-158.8,8.734e-05,2,"2024-11-27T16:30:32.396",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564635,1732725032405,"fUSD",-169.14,8.781e-05,2,"2024-11-27T16:30:32.405",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564636,1732725032414,"fUSD",-1600.0,8.807e-05,2,"2024-11-27T16:30:32.414",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564637,1732725032424,"fUSD",-1000.0,8.84e-05,2,"2024-11-27T16:30:32.424",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564638,1732725032433,"fUSD",-5186.5227,8.841e-05,2,"2024-11-27T16:30:32.433",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564639,1732725032442,"fUSD",-300.0,9e-05,3,"2024-11-27T16:30:32.442",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564640,1732725032451,"fUSD",-823.0213,9.09e-05,2,"2024-11-27T16:30:32.451",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564641,1732725032460,"fUSD",-267.3186,9.1e-05,2,"2024-11-27T16:30:32.460",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564642,1732725032470,"fUSD",-500.0,9.1e-05,2,"2024-11-27T16:30:32.470",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564643,1732725032479,"fUSD",-15661.9464,9.1e-05,2,"2024-11-27T16:30:32.479",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564644,1732725032489,"fUSD",-5903.0137,9.1e-05,2,"2024-11-27T16:30:32.489",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564645,1732725032499,"fUSD",-1000.0,9.1e-05,2,"2024-11-27T16:30:32.499",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564646,1732725032508,"fUSD",-161.1921,9.1e-05,2,"2024-11-27T16:30:32.508",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564647,1732725032519,"fUSD",-2500.0,9.1e-05,2,"2024-11-27T16:30:32.519",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564648,1732725032532,"fUSD",-700.0,9.1e-05,3,"2024-11-27T16:30:32.532",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564649,1732725032545,"fUSD",-1600.0,9.122e-05,2,"2024-11-27T16:30:32.545",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564650,1732725032554,"fUSD",-971.82,9.178e-05,2,"2024-11-27T16:30:32.554",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564651,1732725032564,"fUSD",-434.46,9.178e-05,2,"2024-11-27T16:30:32.564",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564652,1732725032573,"fUSD",-150.0,9.178e-05,2,"2024-11-27T16:30:32.573",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564653,1732725032583,"fUSD",-1952.26447776,9.2e-05,2,"2024-11-27T16:30:32.583",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564654,1732725032595,"fUSD",-3103.2577,9.2e-05,2,"2024-11-27T16:30:32.595",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564655,1732725032605,"fUSD",-36363.2632921,9.2e-05,2,"2024-11-27T16:30:32.605",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564656,1732725035215,"fUSD",-510.69877065,9.2e-05,2,"2024-11-27T16:30:35.215",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564657,1732725035226,"fUSD",-1117.84923725,9.2e-05,2,"2024-11-27T16:30:35.226",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564658,1732725035236,"fUSD",-1924.09790418,9.2e-05,2,"2024-11-27T16:30:35.236",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564659,1732725035274,"fUSD",-750.37477044,9.2e-05,2,"2024-11-27T16:30:35.274",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564660,1732725035287,"fUSD",-602.0,9.2e-05,2,"2024-11-27T16:30:35.287",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564661,1732725035333,"fUSD",-81882.15462538,9.2e-05,2,"2024-11-27T16:30:35.333",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564662,1732725035344,"fUSD",-48700.5254,9.2e-05,2,"2024-11-27T16:30:35.344",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564663,1732725035354,"fUSD",-281011.53939186,9.2e-05,2,"2024-11-27T16:30:35.354",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564664,1732725035365,"fUSD",-16710.82814,9.2e-05,2,"2024-11-27T16:30:35.365",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564665,1732725035376,"fUSD",-4321.79265873,9.2e-05,2,"2024-11-27T16:30:35.376",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564666,1732725035387,"fUSD",-9732.82983115,9.2e-05,2,"2024-11-27T16:30:35.387",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564667,1732725035399,"fUSD",-1703.61103245,9.2e-05,2,"2024-11-27T16:30:35.399",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564668,1732725035410,"fUSD",-365.06759219,9.2e-05,2,"2024-11-27T16:30:35.410",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564669,1732725035422,"fUSD",-1097.95352003,9.2e-05,2,"2024-11-27T16:30:35.422",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564670,1732725035432,"fUSD",-14361.75,9.2e-05,2,"2024-11-27T16:30:35.432",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564671,1732725035453,"fUSD",-70797.43151186,9.2e-05,2,"2024-11-27T16:30:35.453",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564672,1732725035463,"fUSD",-646.9888024,9.2e-05,2,"2024-11-27T16:30:35.463",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564673,1732725035479,"fUSD",-9535.17963535,9.2e-05,2,"2024-11-27T16:30:35.479",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564674,1732725035490,"fUSD",-24821.08614636,9.2e-05,2,"2024-11-27T16:30:35.490",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564675,1732725035511,"fUSD",-12271.64867051,9.2e-05,2,"2024-11-27T16:30:35.511",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564676,1732725035522,"fUSD",-1096.10478348,9.2e-05,2,"2024-11-27T16:30:35.522",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564677,1732725035537,"fUSD",-1197.5,9.2e-05,2,"2024-11-27T16:30:35.537",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564678,1732725035549,"fUSD",-1209.496,9.2e-05,2,"2024-11-27T16:30:35.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564679,1732725035560,"fUSD",-13931.74169975,9.2e-05,2,"2024-11-27T16:30:35.560",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564680,1732725035571,"fUSD",-513.38219973,9.2e-05,2,"2024-11-27T16:30:35.571",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564681,1732725035589,"fUSD",-501.29901571,9.2e-05,2,"2024-11-27T16:30:35.589",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564682,1732725035601,"fUSD",-12197.17705348,9.2e-05,2,"2024-11-27T16:30:35.601",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564683,1732725035612,"fUSD",-33406.1686118,9.2e-05,2,"2024-11-27T16:30:35.612",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564690,1732725038402,"fUSD",-9660.53212201,9.2e-05,2,"2024-11-27T16:30:38.402",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564691,1732725038415,"fUSD",-6596.03655,9.2e-05,2,"2024-11-27T16:30:38.415",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564701,1732725038840,"fUSD",-4699.45078869,9.2e-05,2,"2024-11-27T16:30:38.840",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564703,1732725038851,"fUSD",-2642.87674843,9.2e-05,2,"2024-11-27T16:30:38.851",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564705,1732725038864,"fUSD",-17723.57692508,9.2e-05,2,"2024-11-27T16:30:38.864",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564708,1732725038884,"fUSD",-686.14873294,9.2e-05,2,"2024-11-27T16:30:38.884",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564711,1732725038896,"fUSD",-10369.95158582,9.2e-05,2,"2024-11-27T16:30:38.896",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564713,1732725038906,"fUSD",-935.77684801,9.2e-05,2,"2024-11-27T16:30:38.906",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564859,1732725040302,"fUSD",-2882.44000001,9.2e-05,2,"2024-11-27T16:30:40.302",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564882,1732725040510,"fUSD",-256.77938296,9.2e-05,2,"2024-11-27T16:30:40.510",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564884,1732725040523,"fUSD",-1781.90499908,9.2e-05,2,"2024-11-27T16:30:40.523",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564886,1732725040538,"fUSD",-349.6673238,9.2e-05,2,"2024-11-27T16:30:40.538",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564889,1732725040557,"fUSD",-1512.09842724,9.2e-05,2,"2024-11-27T16:30:40.557",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564891,1732725040568,"fUSD",-719.84688848,9.2e-05,2,"2024-11-27T16:30:40.568",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343564899,1732725040641,"fUSD",-435.13505519,9.2e-05,2,"2024-11-27T16:30:40.641",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565171,1732725043298,"fUSD",-16474.99453586,9.2e-05,2,"2024-11-27T16:30:43.298",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565200,1732725043569,"fUSD",-18050.42087002,9.2e-05,2,"2024-11-27T16:30:43.569",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565203,1732725043584,"fUSD",-9173.99501954,9.2e-05,2,"2024-11-27T16:30:43.584",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565204,1732725043593,"fUSD",-1335.0928,9.2e-05,2,"2024-11-27T16:30:43.593",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565207,1732725043603,"fUSD",-525.36,9.2e-05,2,"2024-11-27T16:30:43.603",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565208,1732725043614,"fUSD",-1000.0,9.2e-05,3,"2024-11-27T16:30:43.614",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565210,1732725043624,"fUSD",-5339.25804346,9.264e-05,2,"2024-11-27T16:30:43.624",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565213,1732725043635,"fUSD",-675.60039227,9.264e-05,2,"2024-11-27T16:30:43.635",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565283,1732725046356,"fUSD",-751.8407936,9.264e-05,2,"2024-11-27T16:30:46.356",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565284,1732725046470,"fUSD",-10941.30077067,9.264e-05,2,"2024-11-27T16:30:46.470",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565285,1732725046480,"fUSD",-1400.0,9.3e-05,3,"2024-11-27T16:30:46.480",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565286,1732725046489,"fUSD",-255.0,9.327e-05,2,"2024-11-27T16:30:46.489",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565287,1732725046498,"fUSD",-1700.0,9.4e-05,3,"2024-11-27T16:30:46.498",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565288,1732725046509,"fUSD",-1600.0,9.436e-05,2,"2024-11-27T16:30:46.509",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565289,1732725046519,"fUSD",-300.0,9.5e-05,3,"2024-11-27T16:30:46.519",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565290,1732725046528,"fUSD",-169.14,9.505e-05,2,"2024-11-27T16:30:46.528",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565291,1732725046539,"fUSD",-400.0,9.589e-05,2,"2024-11-27T16:30:46.539",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565292,1732725046548,"fUSD",-150.0,9.591e-05,2,"2024-11-27T16:30:46.548",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565293,1732725046558,"fUSD",-300.0,9.6e-05,3,"2024-11-27T16:30:46.558",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565294,1732725046567,"fUSD",-1000.0,9.641e-05,2,"2024-11-27T16:30:46.567",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565295,1732725046577,"fUSD",-999.99,9.67e-05,2,"2024-11-27T16:30:46.577",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565296,1732725046586,"fUSD",-2462.77,9.67e-05,2,"2024-11-27T16:30:46.586",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565297,1732725046596,"fUSD",-9999.99,9.67e-05,2,"2024-11-27T16:30:46.596",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565298,1732725046605,"fUSD",-643.37,9.67e-05,2,"2024-11-27T16:30:46.605",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565299,1732725046615,"fUSD",-4360.32,9.67e-05,2,"2024-11-27T16:30:46.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565300,1732725046626,"fUSD",-150.99,9.67e-05,2,"2024-11-27T16:30:46.626",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565301,1732725046636,"fUSD",-499.99,9.67e-05,2,"2024-11-27T16:30:46.636",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565303,1732725046646,"fUSD",-625.0,9.7e-05,2,"2024-11-27T16:30:46.646",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565305,1732725046655,"fUSD",-625.0,9.7e-05,2,"2024-11-27T16:30:46.655",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565307,1732725046664,"fUSD",-300.0,9.7e-05,3,"2024-11-27T16:30:46.664",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565308,1732725046674,"fUSD",-1000.0,9.7e-05,2,"2024-11-27T16:30:46.674",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565309,1732725046683,"fUSD",-151.07,9.702e-05,2,"2024-11-27T16:30:46.683",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565310,1732725046692,"fUSD",-150.0,9.702e-05,2,"2024-11-27T16:30:46.692",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565311,1732725046701,"fUSD",-150.0,9.702e-05,2,"2024-11-27T16:30:46.701",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565312,1732725046710,"fUSD",-173.24,9.702e-05,2,"2024-11-27T16:30:46.710",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565313,1732725046720,"fUSD",-150.0,9.702e-05,2,"2024-11-27T16:30:46.720",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565314,1732725046728,"fUSD",-150.0,9.702e-05,2,"2024-11-27T16:30:46.728",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565315,1732725046737,"fUSD",-150.0,9.702e-05,2,"2024-11-27T16:30:46.737",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565316,1732725046746,"fUSD",-289.78,9.702e-05,2,"2024-11-27T16:30:46.746",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565317,1732725046756,"fUSD",-150.0,9.702e-05,2,"2024-11-27T16:30:46.756",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565318,1732725046765,"fUSD",-150.0,9.702e-05,2,"2024-11-27T16:30:46.765",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565320,1732725046775,"fUSD",-150.0,9.702e-05,2,"2024-11-27T16:30:46.775",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565323,1732725046784,"fUSD",-1600.0,9.75e-05,2,"2024-11-27T16:30:46.784",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565326,1732725046795,"fUSD",-150.0,9.752e-05,2,"2024-11-27T16:30:46.795",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565328,1732725046804,"fUSD",-150.0,9.755e-05,2,"2024-11-27T16:30:46.804",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565330,1732725046812,"fUSD",-150.0,9.759e-05,2,"2024-11-27T16:30:46.812",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565332,1732725046821,"fUSD",-150.0,9.763e-05,2,"2024-11-27T16:30:46.821",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565334,1732725046830,"fUSD",-300.0,9.8e-05,3,"2024-11-27T16:30:46.830",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565336,1732725046839,"fUSD",-150.0,9.826e-05,2,"2024-11-27T16:30:46.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565338,1732725046848,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:46.848",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565340,1732725046857,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:46.857",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565342,1732725046866,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:46.866",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565344,1732725046875,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:46.875",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565346,1732725046884,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:46.884",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565348,1732725046893,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:46.893",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565350,1732725046903,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:46.903",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565352,1732725046912,"fUSD",-211.19332264,9.863e-05,2,"2024-11-27T16:30:46.912",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565354,1732725046923,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:46.923",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565355,1732725046932,"fUSD",-547.19,9.863e-05,2,"2024-11-27T16:30:46.932",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565357,1732725046944,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:46.944",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565359,1732725046953,"fUSD",-601.04,9.863e-05,2,"2024-11-27T16:30:46.953",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565361,1732725046962,"fUSD",-5000.0,9.863e-05,2,"2024-11-27T16:30:46.962",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565363,1732725046971,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:46.971",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565365,1732725046980,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:46.980",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565368,1732725046990,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:46.990",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565369,1732725047001,"fUSD",-298.09,9.863e-05,2,"2024-11-27T16:30:47.001",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565371,1732725047013,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.013",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565373,1732725047022,"fUSD",-610.62,9.863e-05,2,"2024-11-27T16:30:47.022",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565375,1732725047031,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.031",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565377,1732725047042,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.042",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565379,1732725047051,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.051",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565381,1732725047060,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565383,1732725047069,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.069",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565384,1732725047081,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.081",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565385,1732725047092,"fUSD",-546.57,9.863e-05,2,"2024-11-27T16:30:47.092",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565386,1732725047102,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.102",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565387,1732725047114,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.114",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565388,1732725047125,"fUSD",-293.96,9.863e-05,2,"2024-11-27T16:30:47.125",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565389,1732725047136,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.136",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565390,1732725047145,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.145",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565391,1732725047154,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.154",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565392,1732725047163,"fUSD",-352.55,9.863e-05,2,"2024-11-27T16:30:47.163",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565393,1732725047172,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.172",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565394,1732725047181,"fUSD",-424.56,9.863e-05,2,"2024-11-27T16:30:47.181",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565395,1732725047191,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565396,1732725047202,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.202",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565397,1732725047211,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.211",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565398,1732725047220,"fUSD",-625.19,9.863e-05,2,"2024-11-27T16:30:47.220",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565399,1732725047229,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.229",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565400,1732725047238,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.238",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565401,1732725047247,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.247",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565402,1732725047256,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.256",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565403,1732725047265,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.265",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565404,1732725047275,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.275",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565405,1732725047284,"fUSD",-263.62,9.863e-05,2,"2024-11-27T16:30:47.284",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565406,1732725047296,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.296",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565407,1732725047306,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.306",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565408,1732725047316,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.316",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565409,1732725047325,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.325",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565410,1732725047334,"fUSD",-221.78,9.863e-05,2,"2024-11-27T16:30:47.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565411,1732725047343,"fUSD",-360.8,9.863e-05,2,"2024-11-27T16:30:47.343",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565412,1732725047353,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.353",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565413,1732725047362,"fUSD",-507.08,9.863e-05,2,"2024-11-27T16:30:47.362",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565414,1732725047371,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.371",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565415,1732725047388,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.388",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565416,1732725047400,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.400",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565417,1732725047409,"fUSD",-402.88920512,9.863e-05,2,"2024-11-27T16:30:47.409",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565418,1732725047418,"fUSD",-333.5,9.863e-05,2,"2024-11-27T16:30:47.418",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565419,1732725047428,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.428",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565420,1732725047438,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.438",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565421,1732725047447,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.447",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565422,1732725047457,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565423,1732725047467,"fUSD",-204.87,9.863e-05,2,"2024-11-27T16:30:47.467",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565424,1732725047477,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.477",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565425,1732725047486,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.486",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565426,1732725047496,"fUSD",-252.14,9.863e-05,2,"2024-11-27T16:30:47.496",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565427,1732725047505,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.505",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565428,1732725047515,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.515",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565429,1732725047525,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.525",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565430,1732725047535,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.535",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565431,1732725047550,"fUSD",-279.66,9.863e-05,2,"2024-11-27T16:30:47.550",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565432,1732725047560,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.560",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565433,1732725047570,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.570",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565434,1732725047579,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.579",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565435,1732725047589,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.589",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565436,1732725047598,"fUSD",-208.61,9.863e-05,2,"2024-11-27T16:30:47.598",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565437,1732725047607,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.607",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565438,1732725047616,"fUSD",-234.5,9.863e-05,2,"2024-11-27T16:30:47.616",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565439,1732725047625,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.625",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565440,1732725047635,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.635",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565441,1732725047644,"fUSD",-461.62,9.863e-05,2,"2024-11-27T16:30:47.644",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565442,1732725047653,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.653",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565443,1732725047663,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.663",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565444,1732725047672,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.672",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565445,1732725047681,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.681",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565446,1732725047690,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.690",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565447,1732725047699,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.699",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565448,1732725047708,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.708",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565449,1732725047717,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.717",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565450,1732725047726,"fUSD",-362.14,9.863e-05,2,"2024-11-27T16:30:47.726",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565451,1732725047735,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.735",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565452,1732725047745,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.745",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565453,1732725047755,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.755",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565454,1732725047764,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.764",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565455,1732725047775,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.775",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565456,1732725047784,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.784",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565457,1732725047796,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.796",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565458,1732725047806,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.806",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565459,1732725047815,"fUSD",-387.48,9.863e-05,2,"2024-11-27T16:30:47.815",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565460,1732725047825,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.825",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565461,1732725047835,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.835",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565462,1732725047844,"fUSD",-616.9,9.863e-05,2,"2024-11-27T16:30:47.844",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565463,1732725047854,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.854",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565464,1732725047864,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.864",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565465,1732725047874,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.874",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565466,1732725047883,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.883",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565467,1732725047892,"fUSD",-642.26,9.863e-05,2,"2024-11-27T16:30:47.892",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565468,1732725047904,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.904",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565469,1732725047914,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.914",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565470,1732725047923,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.923",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565471,1732725047935,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.935",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565472,1732725047946,"fUSD",-586.7,9.863e-05,2,"2024-11-27T16:30:47.946",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565473,1732725047957,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.957",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565474,1732725047967,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.967",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565475,1732725047976,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.976",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565476,1732725047986,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.986",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565477,1732725047996,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:47.996",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565478,1732725048005,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:48.005",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565479,1732725048015,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:48.015",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565480,1732725048025,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:48.025",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565481,1732725048035,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:48.035",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565482,1732725048050,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:48.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565483,1732725048060,"fUSD",-401.74,9.863e-05,2,"2024-11-27T16:30:48.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565484,1732725048069,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:30:48.069",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565485,1732725048079,"fUSD",-504.89,9.863e-05,2,"2024-11-27T16:30:48.079",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565486,1732725048089,"fUSD",-272.86322647,9.863e-05,2,"2024-11-27T16:30:48.089",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565487,1732725108232,"fUSD",-200.0,8.955e-05,2,"2024-11-27T16:31:48.232",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565488,1732725151352,"fUSD",150.0,8.366e-05,2,"2024-11-27T16:32:31.352",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565489,1732725166717,"fUSD",-17.05,8.366e-05,2,"2024-11-27T16:32:46.717",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565490,1732725166739,"fUSD",-3389.97,8.943e-05,2,"2024-11-27T16:32:46.739",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565491,1732725166762,"fUSD",-250.0,8.967e-05,2,"2024-11-27T16:32:46.762",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565492,1732725166786,"fUSD",-300.0,9.099e-05,2,"2024-11-27T16:32:46.786",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565493,1732725166810,"fUSD",-663.8995,9.1e-05,2,"2024-11-27T16:32:46.810",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565494,1732725166833,"fUSD",-37991.8113,9.1e-05,2,"2024-11-27T16:32:46.833",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565495,1732725166856,"fUSD",-433.9473,9.1e-05,2,"2024-11-27T16:32:46.856",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565496,1732725166879,"fUSD",-2953.3219,9.1e-05,2,"2024-11-27T16:32:46.879",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565497,1732725281307,"fUSD",150.0,0.0001,5,"2024-11-27T16:34:41.307",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565500,1732725838993,"fUSD",-73728.0,8.139e-05,2,"2024-11-27T16:43:58.993",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565501,1732725839025,"fUSD",-1272.0,8.219e-05,2,"2024-11-27T16:43:59.025",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565509,1732726162080,"fUSD",153.0,0.00025989,90,"2024-11-27T16:49:22.080",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565522,1732726231508,"fUSD",-365.63,7.877e-05,2,"2024-11-27T16:50:31.508",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565523,1732726231517,"fUSD",-3731.35,7.933e-05,2,"2024-11-27T16:50:31.517",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565525,1732726231527,"fUSD",-2645.27964833,7.933e-05,2,"2024-11-27T16:50:31.527",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565526,1732726231551,"fUSD",-20459.48492924,7.933e-05,2,"2024-11-27T16:50:31.551",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565527,1732726231562,"fUSD",-1757.72,7.939e-05,2,"2024-11-27T16:50:31.562",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565528,1732726231574,"fUSD",-5062.2,7.942e-05,2,"2024-11-27T16:50:31.574",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565529,1732726231583,"fUSD",-787.68,7.946e-05,2,"2024-11-27T16:50:31.583",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565530,1732726231592,"fUSD",-17201.17337101,8.11e-05,2,"2024-11-27T16:50:31.592",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565531,1732726231604,"fUSD",-5670.36895933,8.11e-05,2,"2024-11-27T16:50:31.604",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565532,1732726231616,"fUSD",-1024.82069282,8.11e-05,2,"2024-11-27T16:50:31.616",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565533,1732726231628,"fUSD",-3.63697684,8.11e-05,2,"2024-11-27T16:50:31.628",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565534,1732726231638,"fUSD",-200.0,8.11e-05,2,"2024-11-27T16:50:31.638",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565535,1732726231648,"fUSD",-1543.050019,8.178e-05,2,"2024-11-27T16:50:31.648",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565536,1732726231657,"fUSD",-203.404,8.213e-05,2,"2024-11-27T16:50:31.657",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565537,1732726231667,"fUSD",-860.53,8.219e-05,2,"2024-11-27T16:50:31.667",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565538,1732726231677,"fUSD",-166.57,8.219e-05,2,"2024-11-27T16:50:31.677",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565539,1732726231686,"fUSD",-1892.39,8.219e-05,2,"2024-11-27T16:50:31.686",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565540,1732726231695,"fUSD",-500.0,8.281e-05,2,"2024-11-27T16:50:31.695",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565541,1732726231705,"fUSD",-250.0,8.549e-05,2,"2024-11-27T16:50:31.705",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565542,1732726231714,"fUSD",-1000.0,8.549e-05,2,"2024-11-27T16:50:31.714",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565543,1732726231723,"fUSD",-339.56,8.549e-05,2,"2024-11-27T16:50:31.723",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565544,1732726231732,"fUSD",-1500.0,8.549e-05,2,"2024-11-27T16:50:31.732",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565545,1732726231742,"fUSD",-250.0,8.549e-05,2,"2024-11-27T16:50:31.742",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565546,1732726231751,"fUSD",-263.65759138,8.549e-05,2,"2024-11-27T16:50:31.751",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565547,1732726231775,"fUSD",-1736.34240862,8.549e-05,2,"2024-11-27T16:50:31.775",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565548,1732726231785,"fUSD",-155.51,8.579e-05,2,"2024-11-27T16:50:31.785",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565549,1732726231794,"fUSD",-1600.0,8.655e-05,2,"2024-11-27T16:50:31.794",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565550,1732726231803,"fUSD",-3036.14392507,8.718e-05,2,"2024-11-27T16:50:31.803",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565551,1732726231812,"fUSD",-150.0,8.726e-05,2,"2024-11-27T16:50:31.812",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565552,1732726231821,"fUSD",-21352.55561493,8.727e-05,2,"2024-11-27T16:50:31.821",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565553,1732726231830,"fUSD",-3275.38,8.767e-05,2,"2024-11-27T16:50:31.830",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565554,1732726231839,"fUSD",-177.24,8.784e-05,2,"2024-11-27T16:50:31.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565555,1732726231848,"fUSD",-2500.0,8.8e-05,2,"2024-11-27T16:50:31.848",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565556,1732726231857,"fUSD",-250.0,8.827e-05,2,"2024-11-27T16:50:31.857",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565557,1732726231866,"fUSD",-365.63,8.862e-05,2,"2024-11-27T16:50:31.866",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565558,1732726231876,"fUSD",-3868.53,8.898e-05,2,"2024-11-27T16:50:31.876",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565559,1732726231886,"fUSD",-1852.42,8.898e-05,2,"2024-11-27T16:50:31.886",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565560,1732726231895,"fUSD",-2637.7209,8.9e-05,2,"2024-11-27T16:50:31.895",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565561,1732726231904,"fUSD",-6757.7969,8.9e-05,2,"2024-11-27T16:50:31.904",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565562,1732726231913,"fUSD",-2830.7866,8.9e-05,2,"2024-11-27T16:50:31.913",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565563,1732726231923,"fUSD",-11763.47130429,8.9e-05,2,"2024-11-27T16:50:31.923",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565564,1732726231960,"fUSD",-4847.0589,8.9e-05,2,"2024-11-27T16:50:31.960",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565565,1732726231971,"fUSD",-4002.70149682,8.9e-05,2,"2024-11-27T16:50:31.971",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565566,1732726231982,"fUSD",-24022.35205532,8.9e-05,2,"2024-11-27T16:50:31.982",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565567,1732726231993,"fUSD",-12115.96872063,8.9e-05,2,"2024-11-27T16:50:31.993",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565568,1732726232004,"fUSD",-63582.76495791,8.9e-05,2,"2024-11-27T16:50:32.004",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565569,1732726232040,"fUSD",-46520.71876503,8.9e-05,2,"2024-11-27T16:50:32.040",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565571,1732726232050,"fUSD",-1000.0,8.9e-05,2,"2024-11-27T16:50:32.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565573,1732726232059,"fUSD",-3846.155,8.9e-05,2,"2024-11-27T16:50:32.059",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565575,1732726232069,"fUSD",-434.46,8.918e-05,2,"2024-11-27T16:50:32.069",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565577,1732726232078,"fUSD",-150.0,8.928e-05,2,"2024-11-27T16:50:32.078",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565579,1732726232087,"fUSD",-434.46,8.948e-05,2,"2024-11-27T16:50:32.087",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565581,1732726232096,"fUSD",-150.0,8.948e-05,2,"2024-11-27T16:50:32.096",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565583,1732726232105,"fUSD",-1600.0,8.975e-05,2,"2024-11-27T16:50:32.105",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565585,1732726232114,"fUSD",-220.23,8.982e-05,2,"2024-11-27T16:50:32.114",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565587,1732726232127,"fUSD",-1480.0745,9e-05,2,"2024-11-27T16:50:32.127",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565589,1732726232136,"fUSD",-841.0814,9e-05,2,"2024-11-27T16:50:32.136",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565591,1732726232145,"fUSD",-119257.9005,9e-05,2,"2024-11-27T16:50:32.145",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565593,1732726232154,"fUSD",-426127.02076552,9e-05,2,"2024-11-27T16:50:32.154",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565595,1732726232163,"fUSD",-800.0,9e-05,3,"2024-11-27T16:50:32.163",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565597,1732726232172,"fUSD",-363.48,9.018e-05,2,"2024-11-27T16:50:32.172",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565599,1732726232181,"fUSD",-150.0,9.018e-05,2,"2024-11-27T16:50:32.181",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565601,1732726232190,"fUSD",-363.48,9.028e-05,2,"2024-11-27T16:50:32.190",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565602,1732726232199,"fUSD",-150.0,9.048e-05,2,"2024-11-27T16:50:32.199",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565603,1732726232208,"fUSD",-572.95,9.048e-05,2,"2024-11-27T16:50:32.208",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565604,1732726232217,"fUSD",-150.0,9.048e-05,2,"2024-11-27T16:50:32.217",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565605,1732726232226,"fUSD",-150.0,9.048e-05,2,"2024-11-27T16:50:32.226",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565606,1732726232235,"fUSD",-21606.6585,9.1e-05,2,"2024-11-27T16:50:32.235",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565607,1732726232244,"fUSD",-6469.119,9.1e-05,2,"2024-11-27T16:50:32.244",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565608,1732726232253,"fUSD",-500.0,9.1e-05,2,"2024-11-27T16:50:32.253",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565609,1732726232262,"fUSD",-8205.9987,9.1e-05,2,"2024-11-27T16:50:32.262",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565610,1732726232270,"fUSD",-18.13724467,9.1e-05,2,"2024-11-27T16:50:32.270",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565611,1732726232281,"fUSD",-2885.49,9.1e-05,2,"2024-11-27T16:50:32.281",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565616,1732726237679,"fUSD",-1105.1909775,7.933e-05,2,"2024-11-27T16:50:37.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565617,1732726237741,"fUSD",-4859.16406141,7.933e-05,2,"2024-11-27T16:50:37.741",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565618,1732726237750,"fUSD",-5072.6466487,9.1e-05,2,"2024-11-27T16:50:37.750",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565619,1732726237761,"fUSD",-5454.48508016,9.1e-05,2,"2024-11-27T16:50:37.761",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565620,1732726237776,"fUSD",-48043.53002019,9.1e-05,2,"2024-11-27T16:50:37.776",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565621,1732726237787,"fUSD",-3560.51639454,9.1e-05,2,"2024-11-27T16:50:37.787",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565622,1732726237798,"fUSD",-3146.80663877,9.1e-05,2,"2024-11-27T16:50:37.798",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565623,1732726237810,"fUSD",-29136.35887297,9.1e-05,2,"2024-11-27T16:50:37.810",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565624,1732726237819,"fUSD",-10009.4567,9.1e-05,2,"2024-11-27T16:50:37.819",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565625,1732726237829,"fUSD",-1700.0,9.1e-05,3,"2024-11-27T16:50:37.829",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565626,1732726237838,"fUSD",-172.58,9.12e-05,2,"2024-11-27T16:50:37.838",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565627,1732726237847,"fUSD",-300.0,9.178e-05,2,"2024-11-27T16:50:37.847",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565628,1732726237859,"fUSD",-363.48,9.178e-05,2,"2024-11-27T16:50:37.859",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565629,1732726237872,"fUSD",-150.0,9.178e-05,2,"2024-11-27T16:50:37.872",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565630,1732726237881,"fUSD",-971.82,9.178e-05,2,"2024-11-27T16:50:37.881",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565631,1732726237890,"fUSD",-2600.0,9.2e-05,3,"2024-11-27T16:50:37.890",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565632,1732726237899,"fUSD",-1600.0,9.295e-05,2,"2024-11-27T16:50:37.899",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565633,1732726237909,"fUSD",-3400.0,9.3e-05,3,"2024-11-27T16:50:37.909",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565634,1732726237918,"fUSD",-4300.0,9.4e-05,3,"2024-11-27T16:50:37.918",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565635,1732726237927,"fUSD",-150.0,9.444e-05,2,"2024-11-27T16:50:37.927",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565636,1732726237936,"fUSD",-800.0,9.5e-05,3,"2024-11-27T16:50:37.936",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565637,1732726237947,"fUSD",-400.0,9.589e-05,2,"2024-11-27T16:50:37.947",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565638,1732726237957,"fUSD",-255.0,9.599e-05,2,"2024-11-27T16:50:37.957",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565639,1732726237967,"fUSD",-800.0,9.6e-05,3,"2024-11-27T16:50:37.967",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565640,1732726237977,"fUSD",-1600.0,9.615e-05,2,"2024-11-27T16:50:37.977",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565642,1732726237986,"fUSD",-1000.0,9.618e-05,2,"2024-11-27T16:50:37.986",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565644,1732726237995,"fUSD",-8384.4,9.67e-05,2,"2024-11-27T16:50:37.995",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565646,1732726238005,"fUSD",-150.99,9.67e-05,2,"2024-11-27T16:50:38.005",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565647,1732726238016,"fUSD",-2985.91442708,9.67e-05,2,"2024-11-27T16:50:38.016",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565649,1732726238045,"fUSD",-96.83557292,9.67e-05,2,"2024-11-27T16:50:38.045",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565651,1732726238054,"fUSD",-690.96,9.67e-05,2,"2024-11-27T16:50:38.054",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565653,1732726238064,"fUSD",-800.0,9.7e-05,3,"2024-11-27T16:50:38.064",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565655,1732726238073,"fUSD",-371.63,9.702e-05,2,"2024-11-27T16:50:38.073",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565657,1732726238082,"fUSD",-363.48,9.702e-05,2,"2024-11-27T16:50:38.082",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565659,1732726238091,"fUSD",-262.59,9.702e-05,2,"2024-11-27T16:50:38.091",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565661,1732726238101,"fUSD",-150.0,9.702e-05,2,"2024-11-27T16:50:38.101",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565663,1732726238110,"fUSD",-866.51,9.702e-05,2,"2024-11-27T16:50:38.110",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565665,1732726238122,"fUSD",-150.0,9.702e-05,2,"2024-11-27T16:50:38.122",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565667,1732726238131,"fUSD",-363.48,9.702e-05,2,"2024-11-27T16:50:38.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565669,1732726238140,"fUSD",-434.46,9.702e-05,2,"2024-11-27T16:50:38.140",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565671,1732726238149,"fUSD",-150.41,9.702e-05,2,"2024-11-27T16:50:38.149",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565673,1732726238158,"fUSD",-861.41,9.702e-05,2,"2024-11-27T16:50:38.158",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565675,1732726238167,"fUSD",-150.0,9.73e-05,2,"2024-11-27T16:50:38.167",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565677,1732726238176,"fUSD",-1500.0,9.732e-05,2,"2024-11-27T16:50:38.176",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565679,1732726238187,"fUSD",-150.0,9.736e-05,2,"2024-11-27T16:50:38.187",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565681,1732726238196,"fUSD",-1500.0,9.737e-05,2,"2024-11-27T16:50:38.196",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565683,1732726238206,"fUSD",-242.68697663,9.742e-05,2,"2024-11-27T16:50:38.206",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565686,1732726238221,"fUSD",-43093.02562337,9.742e-05,2,"2024-11-27T16:50:38.221",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565688,1732726238231,"fUSD",-889.4398,9.742e-05,2,"2024-11-27T16:50:38.231",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565690,1732726238240,"fUSD",-150.0,9.744e-05,2,"2024-11-27T16:50:38.240",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565692,1732726238250,"fUSD",-150.0,9.744e-05,2,"2024-11-27T16:50:38.250",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565694,1732726238259,"fUSD",-150.0,9.745e-05,2,"2024-11-27T16:50:38.259",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565696,1732726238269,"fUSD",-150.0,9.748e-05,2,"2024-11-27T16:50:38.269",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565698,1732726238278,"fUSD",-150.0,9.752e-05,2,"2024-11-27T16:50:38.278",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565699,1732726238286,"fUSD",-150.0,9.752e-05,2,"2024-11-27T16:50:38.286",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565701,1732726238295,"fUSD",-500.0,9.753e-05,2,"2024-11-27T16:50:38.295",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565703,1732726238305,"fUSD",-150.0,9.754e-05,2,"2024-11-27T16:50:38.305",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565705,1732726238314,"fUSD",-150.0,9.754e-05,2,"2024-11-27T16:50:38.314",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565707,1732726238323,"fUSD",-1500.0,9.76e-05,2,"2024-11-27T16:50:38.323",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565709,1732726238334,"fUSD",-150.0,9.761e-05,2,"2024-11-27T16:50:38.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565711,1732726238343,"fUSD",-11259.8936,9.763e-05,2,"2024-11-27T16:50:38.343",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565713,1732726238352,"fUSD",-1000.0,9.763e-05,2,"2024-11-27T16:50:38.352",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565715,1732726238362,"fUSD",-2500.0,9.763e-05,2,"2024-11-27T16:50:38.362",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565717,1732726238374,"fUSD",-4923.00435436,9.763e-05,2,"2024-11-27T16:50:38.374",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565719,1732726238383,"fUSD",-150.0,9.765e-05,2,"2024-11-27T16:50:38.383",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565721,1732726238392,"fUSD",-150.0,9.771e-05,2,"2024-11-27T16:50:38.392",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565723,1732726238401,"fUSD",-1500.0,9.772e-05,2,"2024-11-27T16:50:38.401",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565725,1732726238410,"fUSD",-1000.0,9.774e-05,2,"2024-11-27T16:50:38.410",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565727,1732726238419,"fUSD",-150.0,9.777e-05,2,"2024-11-27T16:50:38.419",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565729,1732726238430,"fUSD",-151.33753752,9.78e-05,2,"2024-11-27T16:50:38.430",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565731,1732726238439,"fUSD",-150.0,9.791e-05,2,"2024-11-27T16:50:38.439",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565733,1732726238449,"fUSD",-1500.0,9.791e-05,2,"2024-11-27T16:50:38.449",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565735,1732726238458,"fUSD",-326.16340222,9.793e-05,2,"2024-11-27T16:50:38.458",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565737,1732726238467,"fUSD",-1500.0,9.796e-05,2,"2024-11-27T16:50:38.467",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565739,1732726238477,"fUSD",-1500.0,9.796e-05,2,"2024-11-27T16:50:38.477",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565741,1732726238488,"fUSD",-150.0,9.798e-05,2,"2024-11-27T16:50:38.488",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565743,1732726238499,"fUSD",-800.0,9.8e-05,3,"2024-11-27T16:50:38.499",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565745,1732726238509,"fUSD",-150.0,9.802e-05,2,"2024-11-27T16:50:38.509",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565747,1732726238519,"fUSD",-881.96123684,9.806e-05,2,"2024-11-27T16:50:38.519",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565749,1732726238528,"fUSD",-150.0,9.808e-05,2,"2024-11-27T16:50:38.528",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565751,1732726238538,"fUSD",-150.0,9.812e-05,2,"2024-11-27T16:50:38.538",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565753,1732726238547,"fUSD",-1500.0,9.817e-05,2,"2024-11-27T16:50:38.547",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565755,1732726238557,"fUSD",-150.0,9.818e-05,2,"2024-11-27T16:50:38.557",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565757,1732726238569,"fUSD",-150.0,9.82e-05,2,"2024-11-27T16:50:38.569",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565759,1732726238579,"fUSD",-1500.0,9.823e-05,2,"2024-11-27T16:50:38.579",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565761,1732726238588,"fUSD",-156.60634109,9.826e-05,2,"2024-11-27T16:50:38.588",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565763,1732726238597,"fUSD",-1500.0,9.836e-05,2,"2024-11-27T16:50:38.597",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565765,1732726238606,"fUSD",-500.0,9.843e-05,2,"2024-11-27T16:50:38.606",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565767,1732726238616,"fUSD",-499.0,9.843e-05,2,"2024-11-27T16:50:38.616",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565768,1732726238629,"fUSD",-500.0,9.843e-05,2,"2024-11-27T16:50:38.629",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565771,1732726238640,"fUSD",-508.87350147,9.843e-05,2,"2024-11-27T16:50:38.640",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565772,1732726238649,"fUSD",-157.36242319,9.843e-05,2,"2024-11-27T16:50:38.649",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565774,1732726238660,"fUSD",-500.0,9.843e-05,2,"2024-11-27T16:50:38.660",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565776,1732726238670,"fUSD",-159.36017533,9.843e-05,2,"2024-11-27T16:50:38.670",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565778,1732726238679,"fUSD",-500.0,9.843e-05,2,"2024-11-27T16:50:38.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565780,1732726238689,"fUSD",-150.0,9.843e-05,2,"2024-11-27T16:50:38.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565782,1732726238698,"fUSD",-150.0,9.845e-05,2,"2024-11-27T16:50:38.698",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565784,1732726238707,"fUSD",-150.0,9.846e-05,2,"2024-11-27T16:50:38.707",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565786,1732726238716,"fUSD",-365.63,9.846e-05,2,"2024-11-27T16:50:38.716",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565788,1732726238726,"fUSD",-150.0,9.847e-05,2,"2024-11-27T16:50:38.726",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565790,1732726238736,"fUSD",-298.82561974,9.852e-05,2,"2024-11-27T16:50:38.736",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565792,1732726238746,"fUSD",-150.0,9.853e-05,2,"2024-11-27T16:50:38.746",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565794,1732726238756,"fUSD",-150.0,9.856e-05,2,"2024-11-27T16:50:38.756",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565796,1732726238767,"fUSD",-150.0,9.858e-05,2,"2024-11-27T16:50:38.767",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565798,1732726238776,"fUSD",-150.0,9.86e-05,2,"2024-11-27T16:50:38.776",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565800,1732726238786,"fUSD",-1500.0,9.86e-05,2,"2024-11-27T16:50:38.786",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565802,1732726238795,"fUSD",-502.16004317,9.863e-05,2,"2024-11-27T16:50:38.795",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565804,1732726238804,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:38.804",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565806,1732726238813,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:38.813",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565808,1732726238823,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:38.823",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565810,1732726238832,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:38.832",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565812,1732726238842,"fUSD",-573.18516907,9.863e-05,2,"2024-11-27T16:50:38.842",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565814,1732726238852,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:38.852",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565816,1732726238861,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:38.861",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565818,1732726238877,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:38.877",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565820,1732726238889,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:38.889",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565822,1732726238898,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:38.898",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565824,1732726238908,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:38.908",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565825,1732726238917,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:38.917",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565826,1732726238927,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:38.927",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565827,1732726238936,"fUSD",-165.93,9.863e-05,2,"2024-11-27T16:50:38.936",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565828,1732726238945,"fUSD",-5000.0,9.863e-05,2,"2024-11-27T16:50:38.945",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565829,1732726238955,"fUSD",-5000.0,9.863e-05,2,"2024-11-27T16:50:38.955",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565830,1732726238964,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:38.964",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565831,1732726238973,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:38.973",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565832,1732726238982,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:38.982",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565833,1732726238991,"fUSD",-471.42674164,9.863e-05,2,"2024-11-27T16:50:38.991",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565834,1732726239001,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.001",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565835,1732726239011,"fUSD",-354.94,9.863e-05,2,"2024-11-27T16:50:39.011",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565836,1732726239021,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.021",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565837,1732726239031,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.031",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565839,1732726239040,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.040",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565840,1732726239049,"fUSD",-485.44,9.863e-05,2,"2024-11-27T16:50:39.049",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565842,1732726239058,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.058",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565844,1732726239067,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.067",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565846,1732726239077,"fUSD",-538.32,9.863e-05,2,"2024-11-27T16:50:39.077",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565848,1732726239086,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.086",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565850,1732726239095,"fUSD",-508.16364689,9.863e-05,2,"2024-11-27T16:50:39.095",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565852,1732726239105,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.105",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565854,1732726239114,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.114",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565856,1732726239125,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.125",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565858,1732726239134,"fUSD",-205.1,9.863e-05,2,"2024-11-27T16:50:39.134",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565860,1732726239144,"fUSD",-445.15586443,9.863e-05,2,"2024-11-27T16:50:39.144",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565862,1732726239153,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.153",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565864,1732726239163,"fUSD",-448.9,9.863e-05,2,"2024-11-27T16:50:39.163",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565866,1732726239172,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.172",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565868,1732726239181,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.181",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565870,1732726239191,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565872,1732726239200,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.200",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565874,1732726239209,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.209",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565876,1732726239218,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.218",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565878,1732726239227,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.227",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565880,1732726239236,"fUSD",-293.96,9.863e-05,2,"2024-11-27T16:50:39.236",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565883,1732726239245,"fUSD",-507.44253531,9.863e-05,2,"2024-11-27T16:50:39.245",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565885,1732726239254,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.254",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565887,1732726239263,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.263",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565889,1732726239272,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.272",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565891,1732726239281,"fUSD",-545.25,9.863e-05,2,"2024-11-27T16:50:39.281",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565893,1732726239291,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.291",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565895,1732726239300,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.300",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565898,1732726239310,"fUSD",-424.56,9.863e-05,2,"2024-11-27T16:50:39.310",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565901,1732726239319,"fUSD",-406.22484139,9.863e-05,2,"2024-11-27T16:50:39.319",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565903,1732726239329,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.329",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565905,1732726239338,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.338",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565907,1732726239348,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.348",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565909,1732726239358,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.358",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565911,1732726239368,"fUSD",-518.16,9.863e-05,2,"2024-11-27T16:50:39.368",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565913,1732726239382,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.382",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565915,1732726239391,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.391",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565917,1732726239400,"fUSD",-527.24,9.863e-05,2,"2024-11-27T16:50:39.400",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565919,1732726239409,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.409",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565921,1732726239419,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.419",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565923,1732726239427,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.427",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565925,1732726239437,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.437",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565927,1732726239446,"fUSD",-567.11,9.863e-05,2,"2024-11-27T16:50:39.446",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565929,1732726239455,"fUSD",-365.92342221,9.863e-05,2,"2024-11-27T16:50:39.455",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565931,1732726239465,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.465",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565933,1732726239474,"fUSD",-511.38,9.863e-05,2,"2024-11-27T16:50:39.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565935,1732726239484,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.484",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565937,1732726239494,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.494",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565939,1732726239503,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.503",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565941,1732726239513,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.513",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565943,1732726239523,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.523",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565945,1732726239532,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.532",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565947,1732726239542,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.542",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565949,1732726239552,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.552",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565951,1732726239562,"fUSD",-614.96,9.863e-05,2,"2024-11-27T16:50:39.562",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565953,1732726239575,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.575",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565955,1732726239585,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.585",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565958,1732726239594,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.594",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565960,1732726239603,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.603",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565961,1732726239613,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.613",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565963,1732726239628,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.628",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565965,1732726239638,"fUSD",-279.66,9.863e-05,2,"2024-11-27T16:50:39.638",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565967,1732726239647,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.647",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565969,1732726239657,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.657",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565971,1732726239666,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.666",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565973,1732726239676,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.676",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565975,1732726239685,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.685",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565977,1732726239694,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.694",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565979,1732726239703,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.703",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565981,1732726239713,"fUSD",-508.73090903,9.863e-05,2,"2024-11-27T16:50:39.713",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565983,1732726239722,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.722",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565985,1732726239732,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.732",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565987,1732726239741,"fUSD",-150.43197185,9.863e-05,2,"2024-11-27T16:50:39.741",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565989,1732726239750,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.750",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565991,1732726239759,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.759",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565993,1732726239769,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.769",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565995,1732726239778,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.778",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565997,1732726239787,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.787",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343565999,1732726239796,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.796",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566001,1732726239806,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.806",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566003,1732726239815,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.815",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566006,1732726239825,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.825",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566008,1732726239835,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.835",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566009,1732726239844,"fUSD",-610.18469937,9.863e-05,2,"2024-11-27T16:50:39.844",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566012,1732726239853,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.853",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566014,1732726239863,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.863",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566016,1732726239875,"fUSD",-533.19,9.863e-05,2,"2024-11-27T16:50:39.875",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566018,1732726239884,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.884",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566019,1732726239892,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.892",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566021,1732726239901,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.901",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566024,1732726239912,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.912",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566025,1732726239921,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.921",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566027,1732726239930,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.930",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566029,1732726239939,"fUSD",-460.1350802,9.863e-05,2,"2024-11-27T16:50:39.939",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566031,1732726239948,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.948",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566033,1732726239957,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.957",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566035,1732726239966,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.966",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566037,1732726239975,"fUSD",-303.48,9.863e-05,2,"2024-11-27T16:50:39.975",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566039,1732726239984,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.984",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566041,1732726239993,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:39.993",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566043,1732726240003,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.003",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566045,1732726240013,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.013",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566047,1732726240022,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.022",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566049,1732726240031,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.031",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566051,1732726240041,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.041",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566054,1732726240050,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566055,1732726240059,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.059",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566057,1732726240068,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.068",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566060,1732726240078,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.078",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566062,1732726240087,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.087",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566064,1732726240096,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.096",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566065,1732726240105,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.105",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566068,1732726240114,"fUSD",-549.13472345,9.863e-05,2,"2024-11-27T16:50:40.114",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566069,1732726240125,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.125",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566071,1732726240134,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.134",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566074,1732726240143,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.143",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566076,1732726240152,"fUSD",-151.72,9.863e-05,2,"2024-11-27T16:50:40.152",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566078,1732726240161,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.161",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566079,1732726240171,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.171",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566081,1732726240181,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.181",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566084,1732726240190,"fUSD",-239.2,9.863e-05,2,"2024-11-27T16:50:40.190",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566086,1732726240199,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.199",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566088,1732726240209,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.209",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566090,1732726240218,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.218",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566092,1732726240227,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.227",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566093,1732726240236,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.236",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566095,1732726240245,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.245",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566097,1732726240254,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.254",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566099,1732726240263,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.263",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566102,1732726240272,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.272",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566104,1732726240282,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.282",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566106,1732726240290,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.290",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566108,1732726240299,"fUSD",-166.94,9.863e-05,2,"2024-11-27T16:50:40.299",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566109,1732726240309,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.309",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566111,1732726240318,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.318",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566114,1732726240328,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.328",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566115,1732726240337,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.337",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566117,1732726240346,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.346",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566119,1732726240356,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.356",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566121,1732726240367,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.367",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566123,1732726240381,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.381",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566125,1732726240391,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.391",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566127,1732726240400,"fUSD",-285.70943112,9.863e-05,2,"2024-11-27T16:50:40.400",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566129,1732726240409,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.409",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566131,1732726240419,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.419",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566133,1732726240428,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.428",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566135,1732726240437,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.437",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566137,1732726240446,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.446",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566139,1732726240458,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.458",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566142,1732726240470,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.470",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566143,1732726240479,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.479",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566145,1732726240489,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.489",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566147,1732726240498,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.498",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566149,1732726240507,"fUSD",-156.13,9.863e-05,2,"2024-11-27T16:50:40.507",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566151,1732726240515,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.515",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566153,1732726240524,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.524",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566155,1732726240534,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.534",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566157,1732726240546,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.546",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566159,1732726240555,"fUSD",-370.98908198,9.863e-05,2,"2024-11-27T16:50:40.555",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566161,1732726240565,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.565",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566164,1732726240575,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.575",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566165,1732726240587,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.587",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566168,1732726240597,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.597",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566170,1732726240607,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.607",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566171,1732726240622,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.622",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566174,1732726240631,"fUSD",-192.08,9.863e-05,2,"2024-11-27T16:50:40.631",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566176,1732726240641,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.641",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566177,1732726240650,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.650",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566179,1732726240660,"fUSD",-446.84563014,9.863e-05,2,"2024-11-27T16:50:40.660",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566182,1732726240670,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.670",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566183,1732726240679,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566186,1732726240688,"fUSD",-522.8,9.863e-05,2,"2024-11-27T16:50:40.688",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566187,1732726240697,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.697",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566189,1732726240707,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.707",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566191,1732726240716,"fUSD",-547.89994401,9.863e-05,2,"2024-11-27T16:50:40.716",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566194,1732726240726,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.726",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566195,1732726240734,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.734",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566197,1732726240744,"fUSD",-442.71,9.863e-05,2,"2024-11-27T16:50:40.744",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566199,1732726240754,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.754",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566202,1732726240763,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.763",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566204,1732726240772,"fUSD",-542.73,9.863e-05,2,"2024-11-27T16:50:40.772",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566205,1732726240781,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566207,1732726240790,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.790",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566209,1732726240799,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.799",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566211,1732726240808,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.808",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566213,1732726240817,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.817",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566215,1732726240826,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.826",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566217,1732726240836,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.836",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566219,1732726240844,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.844",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566221,1732726240854,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.854",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566223,1732726240862,"fUSD",-183.96,9.863e-05,2,"2024-11-27T16:50:40.862",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566225,1732726240874,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.874",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566227,1732726240884,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.884",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566229,1732726240893,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.893",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566231,1732726240902,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.902",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566233,1732726240911,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.911",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566235,1732726240920,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.920",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566237,1732726240929,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.929",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566239,1732726240938,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.938",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566241,1732726240948,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.948",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566243,1732726240957,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.957",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566245,1732726240966,"fUSD",-404.19,9.863e-05,2,"2024-11-27T16:50:40.966",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566247,1732726240976,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:40.976",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566249,1732726240985,"fUSD",-625.04,9.863e-05,2,"2024-11-27T16:50:40.985",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566251,1732726240995,"fUSD",-621.0,9.863e-05,2,"2024-11-27T16:50:40.995",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566253,1732726241004,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.004",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566255,1732726241013,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.013",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566257,1732726241021,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.021",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566259,1732726241031,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.031",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566261,1732726241040,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.040",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566263,1732726241050,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566265,1732726241059,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.059",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566267,1732726241068,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.068",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566269,1732726241077,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.077",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566271,1732726241086,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.086",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566273,1732726241095,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.095",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566275,1732726241106,"fUSD",-264.03,9.863e-05,2,"2024-11-27T16:50:41.106",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566277,1732726241116,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.116",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566279,1732726241129,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.129",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566281,1732726241137,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.137",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566283,1732726241146,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.146",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566285,1732726241156,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.156",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566287,1732726241165,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.165",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566289,1732726241173,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.173",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566291,1732726241182,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566293,1732726241191,"fUSD",-220.94,9.863e-05,2,"2024-11-27T16:50:41.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566295,1732726241202,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.202",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566297,1732726241212,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.212",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566299,1732726241223,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.223",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566301,1732726241232,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.232",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566326,1732726241241,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.241",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566329,1732726241468,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.468",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566331,1732726241477,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.477",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566333,1732726241487,"fUSD",-600.76,9.863e-05,2,"2024-11-27T16:50:41.487",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566335,1732726241496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.496",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566337,1732726241505,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.505",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566339,1732726241514,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.514",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566341,1732726241522,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.522",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566343,1732726241532,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.532",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566345,1732726241540,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.540",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566347,1732726241550,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.550",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566349,1732726241559,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.559",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566351,1732726241571,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.571",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566353,1732726241580,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.580",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566355,1732726241589,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.589",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566357,1732726241599,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.599",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566359,1732726241608,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.608",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566361,1732726241618,"fUSD",-246.69827555,9.863e-05,2,"2024-11-27T16:50:41.618",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566363,1732726241629,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.629",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566364,1732726241638,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.638",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566366,1732726241649,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.649",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566368,1732726241658,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.658",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566370,1732726241667,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.667",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566372,1732726241677,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.677",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566374,1732726241686,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.686",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566376,1732726241696,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.696",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566378,1732726241705,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.705",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566380,1732726241715,"fUSD",-160.46535923,9.863e-05,2,"2024-11-27T16:50:41.715",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566382,1732726241724,"fUSD",-185.70133603,9.863e-05,2,"2024-11-27T16:50:41.724",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566384,1732726241733,"fUSD",-448.75484502,9.863e-05,2,"2024-11-27T16:50:41.733",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566386,1732726241742,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.742",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566388,1732726241751,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.751",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566390,1732726241761,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.761",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566392,1732726241771,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.771",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566394,1732726241780,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.780",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566396,1732726241789,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.789",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566398,1732726241798,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.798",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566400,1732726241807,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.807",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566402,1732726241816,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.816",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566404,1732726241826,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.826",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566405,1732726241834,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.834",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566406,1732726241843,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.843",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566407,1732726241852,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.852",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566408,1732726241861,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.861",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566409,1732726241871,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.871",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566410,1732726241880,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.880",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566411,1732726241889,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.889",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566412,1732726241898,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.898",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566413,1732726241907,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.907",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566414,1732726241915,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.915",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566415,1732726241925,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.925",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566416,1732726241934,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.934",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566418,1732726241943,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.943",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566420,1732726241952,"fUSD",-640.94,9.863e-05,2,"2024-11-27T16:50:41.952",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566422,1732726241961,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.961",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566424,1732726241970,"fUSD",-600.09370625,9.863e-05,2,"2024-11-27T16:50:41.970",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566426,1732726241978,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:41.978",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566428,1732726241987,"fUSD",-371.43209024,9.863e-05,2,"2024-11-27T16:50:41.987",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566430,1732726241998,"fUSD",-607.64744533,9.863e-05,2,"2024-11-27T16:50:41.998",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566432,1732726242006,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.006",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566434,1732726242016,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.016",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566436,1732726242026,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.026",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566438,1732726242035,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.035",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566440,1732726242045,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.045",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566442,1732726242054,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.054",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566444,1732726242063,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.063",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566446,1732726242072,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.072",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566448,1732726242081,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.081",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566450,1732726242090,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.090",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566452,1732726242099,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.099",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566454,1732726242108,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.108",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566456,1732726242117,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.117",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566458,1732726242128,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.128",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566460,1732726242137,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.137",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566462,1732726242147,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.147",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566463,1732726242156,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.156",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566465,1732726242165,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.165",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566467,1732726242175,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.175",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566469,1732726242184,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.184",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566471,1732726242193,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.193",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566472,1732726242202,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.202",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566475,1732726242212,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.212",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566476,1732726242221,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.221",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566478,1732726242231,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.231",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566481,1732726242242,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566484,1732726242252,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.252",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566487,1732726242261,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.261",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566490,1732726242270,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.270",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566493,1732726242279,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.279",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566496,1732726242288,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.288",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566498,1732726242297,"fUSD",-177.4,9.863e-05,2,"2024-11-27T16:50:42.297",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566501,1732726242307,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.307",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566505,1732726242316,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.316",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566506,1732726242325,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.325",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566508,1732726242335,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.335",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566510,1732726242343,"fUSD",-529.54,9.863e-05,2,"2024-11-27T16:50:42.343",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566512,1732726242352,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.352",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566514,1732726242361,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.361",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566516,1732726242372,"fUSD",-523.28,9.863e-05,2,"2024-11-27T16:50:42.372",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566518,1732726242381,"fUSD",-296.10604785,9.863e-05,2,"2024-11-27T16:50:42.381",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566521,1732726242391,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.391",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566522,1732726242400,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.400",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566524,1732726242409,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.409",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566526,1732726242419,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.419",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566528,1732726242428,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.428",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566530,1732726242437,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.437",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566532,1732726242446,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.446",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566534,1732726242456,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.456",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566536,1732726242465,"fUSD",-625.32,9.863e-05,2,"2024-11-27T16:50:42.465",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566538,1732726242474,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566540,1732726242483,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566542,1732726242492,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.492",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566543,1732726242502,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.502",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566546,1732726242511,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.511",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566548,1732726242521,"fUSD",-627.53557129,9.863e-05,2,"2024-11-27T16:50:42.521",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566550,1732726242530,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.530",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566552,1732726242539,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.539",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566553,1732726242548,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.548",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566555,1732726242556,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.556",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566557,1732726242566,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.566",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566559,1732726242576,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.576",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566561,1732726242586,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.586",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566563,1732726242596,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.596",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566565,1732726242605,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.605",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566567,1732726242614,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.614",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566569,1732726242628,"fUSD",-405.22,9.863e-05,2,"2024-11-27T16:50:42.628",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566571,1732726242637,"fUSD",-503.86060438,9.863e-05,2,"2024-11-27T16:50:42.637",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566574,1732726242647,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.647",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566575,1732726242657,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.657",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566578,1732726242667,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.667",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566579,1732726242675,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.675",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566581,1732726242684,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.684",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566583,1732726242693,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.693",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566585,1732726242702,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.702",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566587,1732726242711,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.711",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566589,1732726242720,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.720",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566591,1732726242730,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.730",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566593,1732726242739,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.739",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566595,1732726242748,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.748",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566597,1732726242758,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.758",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566599,1732726242767,"fUSD",-257.99,9.863e-05,2,"2024-11-27T16:50:42.767",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566601,1732726242776,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.776",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566603,1732726242785,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.785",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566605,1732726242794,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.794",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566607,1732726242803,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.803",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566609,1732726242812,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.812",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566611,1732726242821,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.821",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566613,1732726242831,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.831",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566615,1732726242840,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.840",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566617,1732726242849,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.849",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566619,1732726242858,"fUSD",-159.95448971,9.863e-05,2,"2024-11-27T16:50:42.858",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566621,1732726242867,"fUSD",-387.72,9.863e-05,2,"2024-11-27T16:50:42.867",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566623,1732726242880,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.880",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566625,1732726242889,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.889",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566627,1732726242899,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.899",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566628,1732726242908,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.908",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566629,1732726242917,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.917",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566630,1732726242927,"fUSD",-195.82,9.863e-05,2,"2024-11-27T16:50:42.927",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566631,1732726242936,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.936",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566632,1732726242946,"fUSD",-582.3,9.863e-05,2,"2024-11-27T16:50:42.946",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566633,1732726242956,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.956",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566635,1732726242965,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.965",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566637,1732726242974,"fUSD",-514.8352804,9.863e-05,2,"2024-11-27T16:50:42.974",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566639,1732726242983,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.983",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566641,1732726242993,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:42.993",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566643,1732726243002,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.002",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566645,1732726243010,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.010",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566647,1732726243019,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.019",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566649,1732726243028,"fUSD",-527.56,9.863e-05,2,"2024-11-27T16:50:43.028",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566651,1732726243038,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.038",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566652,1732726243047,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.047",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566654,1732726243057,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.057",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566656,1732726243066,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.066",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566658,1732726243076,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.076",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566660,1732726243085,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.085",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566662,1732726243094,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.094",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566665,1732726243103,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.103",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566668,1732726243113,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.113",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566670,1732726243124,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.124",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566672,1732726243133,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.133",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566674,1732726243142,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.142",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566676,1732726243151,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566678,1732726243161,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.161",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566680,1732726243170,"fUSD",-360.33,9.863e-05,2,"2024-11-27T16:50:43.170",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566682,1732726243179,"fUSD",-514.79634784,9.863e-05,2,"2024-11-27T16:50:43.179",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566684,1732726243188,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.188",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566686,1732726243197,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.197",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566688,1732726243206,"fUSD",-511.59802392,9.863e-05,2,"2024-11-27T16:50:43.206",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566690,1732726243215,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.215",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566692,1732726243224,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.224",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566694,1732726243234,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.234",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566696,1732726243243,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.243",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566698,1732726243252,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.252",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566700,1732726243260,"fUSD",-615.74,9.863e-05,2,"2024-11-27T16:50:43.260",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566702,1732726243270,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.270",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566703,1732726243279,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.279",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566705,1732726243288,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.288",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566707,1732726243298,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.298",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566709,1732726243307,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.307",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566711,1732726243315,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.315",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566713,1732726243325,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.325",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566715,1732726243334,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566717,1732726243343,"fUSD",-510.27,9.863e-05,2,"2024-11-27T16:50:43.343",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566719,1732726243351,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.351",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566721,1732726243360,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.360",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566723,1732726243370,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.370",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566725,1732726243381,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.381",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566727,1732726243390,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.390",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566729,1732726243399,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.399",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566731,1732726243408,"fUSD",-518.52,9.863e-05,2,"2024-11-27T16:50:43.408",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566733,1732726243418,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.418",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566735,1732726243427,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.427",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566737,1732726243436,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.436",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566739,1732726243445,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.445",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566741,1732726243454,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.454",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566743,1732726243463,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.463",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566745,1732726243472,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.472",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566747,1732726243482,"fUSD",-516.25580993,9.863e-05,2,"2024-11-27T16:50:43.482",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566749,1732726243491,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.491",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566751,1732726243500,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.500",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566753,1732726243509,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.509",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566755,1732726243518,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.518",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566757,1732726243528,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.528",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566759,1732726243537,"fUSD",-160.05,9.863e-05,2,"2024-11-27T16:50:43.537",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566761,1732726243546,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.546",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566763,1732726243556,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.556",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566765,1732726243566,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.566",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566767,1732726243576,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.576",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566769,1732726243586,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.586",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566771,1732726243596,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.596",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566773,1732726243605,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.605",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566775,1732726243615,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566777,1732726243628,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.628",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566779,1732726243637,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.637",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566781,1732726243646,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.646",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566783,1732726243657,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.657",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566785,1732726243667,"fUSD",-593.05135465,9.863e-05,2,"2024-11-27T16:50:43.667",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566787,1732726243677,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.677",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566789,1732726243686,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.686",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566791,1732726243696,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.696",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566793,1732726243708,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.708",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566796,1732726243718,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.718",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566797,1732726243727,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.727",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566799,1732726243737,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.737",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566802,1732726243747,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.747",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566803,1732726243756,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.756",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566805,1732726243766,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.766",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566807,1732726243776,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.776",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566809,1732726243785,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.785",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566811,1732726243794,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.794",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566813,1732726243803,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.803",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566815,1732726243813,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.813",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566817,1732726243822,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.822",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566819,1732726243831,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.831",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566821,1732726243840,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.840",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566823,1732726243849,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.849",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566825,1732726243859,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.859",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566827,1732726243868,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.868",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566829,1732726243883,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.883",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566831,1732726243893,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.893",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566833,1732726243902,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.902",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566835,1732726243912,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.912",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566837,1732726243921,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.921",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566839,1732726243930,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.930",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566841,1732726243939,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.939",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566843,1732726243948,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.948",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566845,1732726243957,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.957",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566847,1732726243966,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.966",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566849,1732726243976,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.976",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566851,1732726243985,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:43.985",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566853,1732726243994,"fUSD",-446.44839156,9.863e-05,2,"2024-11-27T16:50:43.994",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566855,1732726244003,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.003",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566857,1732726244012,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.012",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566859,1732726244021,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.021",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566861,1732726244030,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.030",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566863,1732726244039,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.039",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566865,1732726244048,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.048",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566867,1732726244057,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.057",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566869,1732726244067,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.067",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566871,1732726244076,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.076",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566873,1732726244085,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.085",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566875,1732726244094,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.094",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566877,1732726244103,"fUSD",-386.97228964,9.863e-05,2,"2024-11-27T16:50:44.103",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566879,1732726244112,"fUSD",-188.38,9.863e-05,2,"2024-11-27T16:50:44.112",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566881,1732726244123,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.123",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566883,1732726244132,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.132",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566885,1732726244141,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.141",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566887,1732726244151,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566889,1732726244160,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.160",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566891,1732726244169,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.169",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566893,1732726244178,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.178",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566895,1732726244187,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.187",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566897,1732726244196,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.196",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566899,1732726244204,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.204",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566901,1732726244214,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.214",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566903,1732726244223,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.223",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566905,1732726244233,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.233",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566907,1732726244241,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.241",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566909,1732726244250,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.250",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566911,1732726244260,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.260",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566913,1732726244269,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.269",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566915,1732726244278,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.278",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566917,1732726244286,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.286",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566919,1732726244295,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.295",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566921,1732726244304,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.304",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566923,1732726244313,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.313",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566924,1732726244322,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.322",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566926,1732726244331,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.331",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566928,1732726244340,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.340",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566930,1732726244349,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.349",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566932,1732726244358,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.358",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566934,1732726244368,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.368",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566936,1732726244381,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.381",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566938,1732726244390,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.390",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566940,1732726244400,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.400",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566942,1732726244409,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.409",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566943,1732726244418,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.418",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566944,1732726244427,"fUSD",-595.86693586,9.863e-05,2,"2024-11-27T16:50:44.427",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566945,1732726244436,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.436",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566946,1732726244446,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.446",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566947,1732726244455,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.455",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566948,1732726244464,"fUSD",-624.98317657,9.863e-05,2,"2024-11-27T16:50:44.464",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566949,1732726244473,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.473",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566950,1732726244483,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566951,1732726244492,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.492",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566952,1732726244501,"fUSD",-525.36,9.863e-05,2,"2024-11-27T16:50:44.501",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566953,1732726244510,"fUSD",-525.36,9.863e-05,2,"2024-11-27T16:50:44.510",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566954,1732726244519,"fUSD",-525.36,9.863e-05,2,"2024-11-27T16:50:44.519",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566955,1732726244529,"fUSD",-525.36,9.863e-05,2,"2024-11-27T16:50:44.529",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566956,1732726244539,"fUSD",-525.36,9.863e-05,2,"2024-11-27T16:50:44.539",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566957,1732726244549,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566958,1732726244558,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.558",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566959,1732726244568,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.568",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566960,1732726244581,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.581",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566961,1732726244590,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.590",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566962,1732726244599,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.599",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566963,1732726244609,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.609",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566964,1732726244619,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.619",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566965,1732726244631,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.631",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566966,1732726244641,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.641",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566967,1732726244650,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.650",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566968,1732726244661,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.661",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566969,1732726244671,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.671",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566970,1732726244680,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.680",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566971,1732726244689,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566972,1732726244699,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.699",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566973,1732726244708,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.708",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566974,1732726244717,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.717",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566975,1732726244727,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.727",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566976,1732726244737,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.737",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566977,1732726244747,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.747",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566978,1732726244756,"fUSD",-250.2,9.863e-05,2,"2024-11-27T16:50:44.756",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566979,1732726244765,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.765",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566980,1732726244774,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.774",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566981,1732726244783,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.783",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566982,1732726244792,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.792",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566983,1732726244802,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.802",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566984,1732726244811,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.811",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566985,1732726244821,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.821",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566986,1732726244831,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.831",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566987,1732726244841,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.841",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566988,1732726244851,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.851",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566989,1732726244861,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.861",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566990,1732726244873,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.873",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566991,1732726244883,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.883",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566992,1732726244893,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.893",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566993,1732726244902,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.902",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566994,1732726244911,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.911",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566995,1732726244920,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.920",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566996,1732726244929,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.929",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566997,1732726244938,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.938",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566998,1732726244946,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.946",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343566999,1732726244954,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.954",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567000,1732726244962,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.962",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567001,1732726244971,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.971",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567002,1732726244980,"fUSD",-247.12,9.863e-05,2,"2024-11-27T16:50:44.980",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567003,1732726244989,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.989",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567004,1732726244998,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:44.998",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567005,1732726245008,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.008",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567006,1732726245017,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.017",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567007,1732726245026,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.026",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567008,1732726245035,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.035",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567009,1732726245044,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.044",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567010,1732726245053,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.053",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567011,1732726245063,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.063",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567012,1732726245072,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.072",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567013,1732726245082,"fUSD",-703.59,9.863e-05,2,"2024-11-27T16:50:45.082",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567014,1732726245091,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.091",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567015,1732726245100,"fUSD",-703.59,9.863e-05,2,"2024-11-27T16:50:45.100",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567016,1732726245109,"fUSD",-703.59,9.863e-05,2,"2024-11-27T16:50:45.109",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567017,1732726245118,"fUSD",-703.59,9.863e-05,2,"2024-11-27T16:50:45.118",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567018,1732726245129,"fUSD",-703.59,9.863e-05,2,"2024-11-27T16:50:45.129",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567019,1732726245139,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.139",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567020,1732726245148,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.148",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567021,1732726245157,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.157",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567022,1732726245167,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.167",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567023,1732726245177,"fUSD",-525.21,9.863e-05,2,"2024-11-27T16:50:45.177",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567024,1732726245187,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.187",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567025,1732726245196,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.196",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567026,1732726245205,"fUSD",-525.21,9.863e-05,2,"2024-11-27T16:50:45.205",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567027,1732726245215,"fUSD",-368.87107635,9.863e-05,2,"2024-11-27T16:50:45.215",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567028,1732726245224,"fUSD",-525.21,9.863e-05,2,"2024-11-27T16:50:45.224",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567030,1732726245233,"fUSD",-525.21,9.863e-05,2,"2024-11-27T16:50:45.233",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567032,1732726245242,"fUSD",-525.21,9.863e-05,2,"2024-11-27T16:50:45.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567033,1732726245251,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567034,1732726245259,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.259",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567035,1732726245268,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.268",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567036,1732726245278,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.278",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567037,1732726245288,"fUSD",-554.58,9.863e-05,2,"2024-11-27T16:50:45.288",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567038,1732726245298,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.298",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567039,1732726245307,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.307",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567040,1732726245316,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.316",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567041,1732726245326,"fUSD",-158.66,9.863e-05,2,"2024-11-27T16:50:45.326",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567042,1732726245514,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.514",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567043,1732726245548,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.548",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567044,1732726245557,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.557",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567045,1732726245569,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.569",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567046,1732726245580,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.580",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567047,1732726245590,"fUSD",-504.82,9.863e-05,2,"2024-11-27T16:50:45.590",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567048,1732726245599,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.599",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567049,1732726245609,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.609",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567050,1732726245618,"fUSD",-427.16516905,9.863e-05,2,"2024-11-27T16:50:45.618",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567051,1732726245631,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.631",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567052,1732726245640,"fUSD",-616.00773487,9.863e-05,2,"2024-11-27T16:50:45.640",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567053,1732726245651,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.651",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567054,1732726245660,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.660",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567055,1732726245669,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.669",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567056,1732726245679,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567057,1732726245689,"fUSD",-364.27193555,9.863e-05,2,"2024-11-27T16:50:45.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567058,1732726245698,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.698",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567059,1732726245707,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.707",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567060,1732726245717,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.717",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567061,1732726245726,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.726",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567062,1732726245735,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.735",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567063,1732726245745,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.745",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567064,1732726245754,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.754",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567065,1732726245764,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.764",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567066,1732726245774,"fUSD",-581.43,9.863e-05,2,"2024-11-27T16:50:45.774",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567067,1732726245783,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.783",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567068,1732726245793,"fUSD",-558.92,9.863e-05,2,"2024-11-27T16:50:45.793",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567069,1732726245803,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.803",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567070,1732726245812,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.812",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567071,1732726245822,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.822",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567072,1732726245831,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.831",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567073,1732726245840,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.840",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567074,1732726245849,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.849",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567075,1732726245859,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.859",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567076,1732726245868,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.868",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567077,1732726245884,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.884",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567078,1732726245894,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.894",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567079,1732726245903,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.903",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567080,1732726245912,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.912",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567081,1732726245921,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.921",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567082,1732726245931,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.931",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567083,1732726245940,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.940",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567084,1732726245950,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.950",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567085,1732726245959,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.959",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567086,1732726245968,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.968",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567087,1732726245977,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.977",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567088,1732726245986,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.986",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567089,1732726245995,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:45.995",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567090,1732726246004,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.004",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567091,1732726246014,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.014",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567092,1732726246023,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.023",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567093,1732726246033,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.033",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567094,1732726246043,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.043",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567095,1732726246053,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.053",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567096,1732726246063,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.063",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567097,1732726246073,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.073",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567098,1732726246084,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.084",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567099,1732726246093,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.093",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567100,1732726246102,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.102",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567101,1732726246111,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.111",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567102,1732726246122,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.122",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567103,1732726246131,"fUSD",-580.0,9.863e-05,2,"2024-11-27T16:50:46.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567104,1732726246141,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.141",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567105,1732726246150,"fUSD",-150.0,9.863e-05,2,"2024-11-27T16:50:46.150",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567106,1732726246159,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.159",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567107,1732726246169,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.169",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567108,1732726246179,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.179",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567109,1732726246188,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.188",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567110,1732726246199,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.199",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567111,1732726246208,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.208",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567112,1732726246218,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.218",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567113,1732726246228,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.228",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567114,1732726246238,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.238",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567115,1732726246249,"fUSD",-320.01,9.863e-05,2,"2024-11-27T16:50:46.249",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567116,1732726246259,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.259",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567117,1732726246268,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.268",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567118,1732726246279,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.279",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567119,1732726246290,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.290",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567120,1732726246300,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.300",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567121,1732726246309,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.309",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567122,1732726246319,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.319",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567123,1732726246328,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.328",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567124,1732726246337,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.337",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567125,1732726246347,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.347",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567126,1732726246355,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.355",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567127,1732726246365,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.365",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567128,1732726246377,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.377",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567129,1732726246387,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.387",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567130,1732726246396,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.396",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567131,1732726246406,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.406",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567132,1732726246415,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.415",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567133,1732726246424,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.424",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567134,1732726246434,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.434",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567135,1732726246444,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.444",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567136,1732726246454,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.454",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567137,1732726246464,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.464",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567138,1732726246474,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567139,1732726246483,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567140,1732726246493,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.493",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567141,1732726246503,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.503",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567142,1732726246512,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.512",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567143,1732726246523,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.523",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567144,1732726246533,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.533",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567145,1732726246542,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.542",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567146,1732726246552,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.552",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567147,1732726246562,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.562",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567148,1732726246575,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.575",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567149,1732726246591,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.591",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567150,1732726246602,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.602",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567151,1732726246612,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.612",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567152,1732726246625,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.625",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567153,1732726246634,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.634",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567154,1732726246644,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.644",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567155,1732726246654,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.654",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567156,1732726246664,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.664",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567157,1732726246674,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.674",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567158,1732726246683,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.683",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567159,1732726246693,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.693",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567160,1732726246702,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.702",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567161,1732726246712,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.712",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567162,1732726246722,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.722",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567163,1732726246731,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.731",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567164,1732726246740,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.740",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567165,1732726246750,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.750",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567166,1732726246760,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.760",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567167,1732726246770,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.770",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567168,1732726246779,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.779",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567169,1732726246789,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.789",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567170,1732726246799,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.799",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567171,1732726246808,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.808",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567172,1732726246817,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.817",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567173,1732726246827,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.827",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567174,1732726246836,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.836",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567175,1732726246846,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.846",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567176,1732726246855,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.855",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567177,1732726246864,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.864",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567178,1732726246877,"fUSD",-428.61,9.863e-05,2,"2024-11-27T16:50:46.877",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567179,1732726246887,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.887",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567180,1732726246896,"fUSD",-426.88,9.863e-05,2,"2024-11-27T16:50:46.896",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567181,1732726246908,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.908",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567182,1732726246918,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.918",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567183,1732726246928,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.928",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567184,1732726246938,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.938",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567185,1732726246947,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.947",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567186,1732726246958,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.958",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567187,1732726246970,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.970",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567188,1732726246980,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.980",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567189,1732726246989,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.989",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567190,1732726246999,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:46.999",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567191,1732726247009,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.009",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567192,1732726247018,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.018",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567193,1732726247027,"fUSD",-613.08000001,9.863e-05,2,"2024-11-27T16:50:47.027",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567194,1732726247037,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.037",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567195,1732726247046,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.046",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567196,1732726247056,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.056",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567198,1732726247065,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.065",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567199,1732726247074,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.074",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567200,1732726247083,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.083",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567201,1732726247092,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.092",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567202,1732726247101,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.101",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567203,1732726247111,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.111",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567204,1732726247120,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.120",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567205,1732726247134,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.134",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567206,1732726247142,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.142",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567207,1732726247151,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567208,1732726247160,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.160",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567209,1732726247169,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.169",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567210,1732726247179,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.179",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567211,1732726247188,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.188",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567212,1732726247197,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.197",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567213,1732726247207,"fUSD",-215.45,9.863e-05,2,"2024-11-27T16:50:47.207",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567214,1732726247216,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.216",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567215,1732726247225,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.225",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567216,1732726247234,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.234",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567217,1732726247243,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.243",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567218,1732726247252,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.252",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567219,1732726247262,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.262",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567220,1732726247271,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567221,1732726247280,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.280",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567222,1732726247289,"fUSD",-769.95,9.863e-05,2,"2024-11-27T16:50:47.289",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567223,1732726247298,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.298",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567224,1732726247307,"fUSD",-769.95,9.863e-05,2,"2024-11-27T16:50:47.307",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567225,1732726247318,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.318",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567226,1732726247339,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.339",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567227,1732726247349,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.349",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567228,1732726247360,"fUSD",-769.95,9.863e-05,2,"2024-11-27T16:50:47.360",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567229,1732726247370,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.370",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567230,1732726247385,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.385",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567231,1732726247395,"fUSD",-769.95,9.863e-05,2,"2024-11-27T16:50:47.395",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567232,1732726247404,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.404",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567233,1732726247414,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.414",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567234,1732726247424,"fUSD",-769.95,9.863e-05,2,"2024-11-27T16:50:47.424",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567235,1732726247435,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.435",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567236,1732726247449,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.449",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567237,1732726247463,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.463",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567238,1732726247475,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.475",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567239,1732726247488,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.488",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567240,1732726247501,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.501",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567241,1732726247513,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.513",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567242,1732726247527,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.527",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567243,1732726247541,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.541",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567244,1732726247553,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.553",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567245,1732726247565,"fUSD",-224.59,9.863e-05,2,"2024-11-27T16:50:47.565",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567246,1732726247579,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.579",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567247,1732726247593,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.593",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567248,1732726247606,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.606",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567249,1732726247620,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.620",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567250,1732726247637,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.637",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567251,1732726247651,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.651",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567252,1732726247664,"fUSD",-594.23717855,9.863e-05,2,"2024-11-27T16:50:47.664",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567253,1732726247677,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.677",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567254,1732726247690,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.690",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567255,1732726247704,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.704",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567256,1732726247718,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.718",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567257,1732726247732,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.732",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567258,1732726247747,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.747",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567259,1732726247759,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.759",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567260,1732726247771,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.771",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567261,1732726247783,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.783",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567262,1732726247798,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.798",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567263,1732726247810,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.810",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567264,1732726247821,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.821",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567265,1732726247833,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.833",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567266,1732726247846,"fUSD",-629.42,9.863e-05,2,"2024-11-27T16:50:47.846",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567267,1732726247861,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.861",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567268,1732726247875,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.875",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567269,1732726247887,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.887",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567270,1732726247899,"fUSD",-746.29,9.863e-05,2,"2024-11-27T16:50:47.899",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567271,1732726247911,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.911",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567272,1732726247923,"fUSD",-746.29,9.863e-05,2,"2024-11-27T16:50:47.923",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567273,1732726247936,"fUSD",-746.29,9.863e-05,2,"2024-11-27T16:50:47.936",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567274,1732726247949,"fUSD",-746.29,9.863e-05,2,"2024-11-27T16:50:47.949",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567275,1732726247961,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.961",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567276,1732726247973,"fUSD",-746.29,9.863e-05,2,"2024-11-27T16:50:47.973",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567277,1732726247984,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.984",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567278,1732726247996,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:47.996",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567279,1732726248009,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.009",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567280,1732726248021,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.021",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567281,1732726248033,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.033",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567282,1732726248045,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.045",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567283,1732726248057,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.057",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567284,1732726248069,"fUSD",-534.75,9.863e-05,2,"2024-11-27T16:50:48.069",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567285,1732726248081,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.081",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567286,1732726248093,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.093",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567287,1732726248104,"fUSD",-232.85,9.863e-05,2,"2024-11-27T16:50:48.104",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567288,1732726248116,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.116",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567289,1732726248132,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.132",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567290,1732726248145,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.145",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567291,1732726248157,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.157",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567292,1732726248169,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.169",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567293,1732726248182,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567294,1732726248199,"fUSD",-562.35,9.863e-05,2,"2024-11-27T16:50:48.199",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567295,1732726248211,"fUSD",-469.52000695,9.863e-05,2,"2024-11-27T16:50:48.211",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567296,1732726248223,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.223",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567297,1732726248235,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.235",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567298,1732726248247,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.247",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567299,1732726248259,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.259",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567300,1732726248271,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567301,1732726248283,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.283",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567302,1732726248296,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.296",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567303,1732726248308,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.308",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567304,1732726248320,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.320",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567305,1732726248332,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.332",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567306,1732726248344,"fUSD",-404.44,9.863e-05,2,"2024-11-27T16:50:48.344",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567307,1732726248355,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.355",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567308,1732726248371,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.371",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567309,1732726248386,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.386",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567310,1732726248399,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.399",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567311,1732726248411,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.411",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567312,1732726248423,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.423",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567313,1732726248435,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.435",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567314,1732726248450,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.450",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567315,1732726248463,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.463",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567316,1732726248475,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.475",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567317,1732726248487,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.487",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567318,1732726248499,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.499",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567319,1732726248511,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.511",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567320,1732726248524,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.524",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567321,1732726248536,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.536",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567322,1732726248549,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567323,1732726248561,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.561",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567324,1732726248575,"fUSD",-464.63,9.863e-05,2,"2024-11-27T16:50:48.575",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567325,1732726248590,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.590",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567326,1732726248603,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.603",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567327,1732726248615,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567328,1732726248630,"fUSD",-599.89,9.863e-05,2,"2024-11-27T16:50:48.630",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567329,1732726248643,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.643",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567330,1732726248656,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.656",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567331,1732726248669,"fUSD",-381.85499747,9.863e-05,2,"2024-11-27T16:50:48.669",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567332,1732726248681,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.681",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567333,1732726248693,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.693",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567334,1732726248706,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.706",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567335,1732726248718,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.718",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567336,1732726248730,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.730",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567337,1732726248743,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.743",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567338,1732726248756,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.756",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567339,1732726248768,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.768",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567340,1732726248780,"fUSD",-504.98230219,9.863e-05,2,"2024-11-27T16:50:48.780",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567341,1732726248797,"fUSD",-231.91,9.863e-05,2,"2024-11-27T16:50:48.797",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567342,1732726248809,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.809",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567343,1732726248822,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.822",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567344,1732726248836,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.836",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567345,1732726248848,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.848",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567346,1732726248860,"fUSD",-556.05,9.863e-05,2,"2024-11-27T16:50:48.860",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567347,1732726248875,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.875",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567348,1732726248888,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.888",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567349,1732726248900,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.900",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567350,1732726248912,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.912",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567351,1732726248924,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.924",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567352,1732726248936,"fUSD",-236.28,9.863e-05,2,"2024-11-27T16:50:48.936",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567353,1732726248948,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.948",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567354,1732726248960,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.960",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567355,1732726248973,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.973",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567356,1732726248985,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.985",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567357,1732726248997,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:48.997",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567358,1732726249009,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.009",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567359,1732726249021,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.021",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567360,1732726249033,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.033",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567361,1732726249045,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.045",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567362,1732726249058,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.058",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567363,1732726249070,"fUSD",-613.10432858,9.863e-05,2,"2024-11-27T16:50:49.070",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567364,1732726249081,"fUSD",-391.2896809,9.863e-05,2,"2024-11-27T16:50:49.081",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567365,1732726249093,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.093",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567366,1732726249105,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.105",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567367,1732726249117,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.117",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567368,1732726249130,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.130",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567369,1732726249142,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.142",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567370,1732726249153,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.153",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567371,1732726249165,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.165",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567372,1732726249177,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.177",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567373,1732726249189,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.189",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567374,1732726249200,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.200",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567375,1732726249212,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.212",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567376,1732726249224,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.224",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567377,1732726249236,"fUSD",-208.95574182,9.863e-05,2,"2024-11-27T16:50:49.236",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567378,1732726249248,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.248",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567379,1732726249264,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.264",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567380,1732726249277,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.277",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567381,1732726249289,"fUSD",-573.85109864,9.863e-05,2,"2024-11-27T16:50:49.289",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567382,1732726249301,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.301",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567383,1732726249313,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.313",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567384,1732726249325,"fUSD",-378.72,9.863e-05,2,"2024-11-27T16:50:49.325",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567385,1732726249338,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.338",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567386,1732726249350,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.350",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567387,1732726249361,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.361",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567388,1732726249375,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.375",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567389,1732726249388,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.388",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567390,1732726249399,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.399",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567391,1732726249411,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.411",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567392,1732726249423,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.423",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567393,1732726249435,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.435",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567394,1732726249448,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.448",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567395,1732726249459,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.459",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567396,1732726249471,"fUSD",-537.23,9.863e-05,2,"2024-11-27T16:50:49.471",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567397,1732726249483,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567398,1732726249495,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.495",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567399,1732726249507,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.507",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567400,1732726249520,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.520",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567401,1732726249532,"fUSD",-267.0942164,9.863e-05,2,"2024-11-27T16:50:49.532",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567402,1732726249545,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.545",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567403,1732726249558,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.558",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567404,1732726249570,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.570",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567405,1732726249585,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.585",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567406,1732726249596,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.596",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567407,1732726249608,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.608",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567408,1732726249621,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.621",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567409,1732726249636,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.636",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567410,1732726249648,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.648",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567411,1732726249661,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.661",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567412,1732726249673,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.673",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567413,1732726249685,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.685",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567414,1732726249698,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.698",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567415,1732726249710,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.710",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567416,1732726249722,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.722",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567417,1732726249733,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.733",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567418,1732726249745,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.745",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567419,1732726249756,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.756",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567420,1732726249769,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.769",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567421,1732726249781,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567422,1732726249793,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.793",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567423,1732726249802,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.802",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567424,1732726249812,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:49.812",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567425,1732726250069,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.069",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567426,1732726250184,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.184",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567427,1732726250201,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.201",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567428,1732726250211,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.211",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567429,1732726250220,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.220",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567430,1732726250230,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.230",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567431,1732726250239,"fUSD",-578.03754028,9.863e-05,2,"2024-11-27T16:50:50.239",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567432,1732726250248,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.248",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567433,1732726250257,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.257",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567434,1732726250266,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.266",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567435,1732726250275,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.275",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567436,1732726250284,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.284",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567437,1732726250293,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.293",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567438,1732726250302,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.302",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567439,1732726250311,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.311",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567440,1732726250320,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.320",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567441,1732726250329,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.329",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567442,1732726250339,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.339",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567443,1732726250348,"fUSD",-627.27,9.863e-05,2,"2024-11-27T16:50:50.348",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567444,1732726250357,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.357",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567445,1732726250366,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.366",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567446,1732726250379,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.379",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567447,1732726250388,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.388",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567448,1732726250397,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.397",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567449,1732726250406,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.406",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567450,1732726250415,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.415",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567451,1732726250428,"fUSD",-506.12,9.863e-05,2,"2024-11-27T16:50:50.428",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567452,1732726250437,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.437",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567453,1732726250447,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.447",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567454,1732726250457,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567455,1732726250466,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.466",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567456,1732726250476,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.476",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567457,1732726250486,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.486",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567458,1732726250495,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.495",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567459,1732726250505,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.505",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567460,1732726250514,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.514",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567461,1732726250524,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.524",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567462,1732726250534,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.534",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567463,1732726250543,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.543",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567464,1732726250553,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.553",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567465,1732726250562,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.562",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567466,1732726250573,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.573",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567467,1732726250587,"fUSD",-647.72,9.863e-05,2,"2024-11-27T16:50:50.587",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567468,1732726250596,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.596",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567469,1732726250605,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.605",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567470,1732726250615,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567471,1732726250627,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.627",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567472,1732726250636,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.636",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567473,1732726250647,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.647",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567474,1732726250659,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.659",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567475,1732726250669,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.669",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567476,1732726250678,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.678",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567477,1732726250687,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.687",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567478,1732726250697,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.697",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567479,1732726250706,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.706",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567480,1732726250719,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.719",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567481,1732726250736,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.736",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567482,1732726250745,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.745",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567483,1732726250754,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.754",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567484,1732726250763,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.763",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567485,1732726250773,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.773",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567486,1732726250782,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.782",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567487,1732726250791,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.791",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567488,1732726250800,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.800",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567489,1732726250809,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.809",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567490,1732726250819,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.819",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567491,1732726250828,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.828",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567492,1732726250837,"fUSD",-546.7,9.863e-05,2,"2024-11-27T16:50:50.837",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567493,1732726250846,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.846",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567494,1732726250856,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.856",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567495,1732726250864,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.864",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567496,1732726250876,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.876",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567497,1732726250885,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.885",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567498,1732726250894,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.894",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567499,1732726250904,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.904",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567500,1732726250913,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.913",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567501,1732726250922,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.922",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567502,1732726250931,"fUSD",-522.5,9.863e-05,2,"2024-11-27T16:50:50.931",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567503,1732726250940,"fUSD",-533.79,9.863e-05,2,"2024-11-27T16:50:50.940",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567504,1732726250950,"fUSD",-533.79,9.863e-05,2,"2024-11-27T16:50:50.950",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567505,1732726250959,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.959",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567506,1732726250968,"fUSD",-533.79,9.863e-05,2,"2024-11-27T16:50:50.968",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567507,1732726250977,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.977",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567508,1732726250986,"fUSD",-533.79,9.863e-05,2,"2024-11-27T16:50:50.986",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567509,1732726250995,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:50.995",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567510,1732726251005,"fUSD",-533.79,9.863e-05,2,"2024-11-27T16:50:51.005",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567511,1732726251014,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.014",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567512,1732726251023,"fUSD",-523.83,9.863e-05,2,"2024-11-27T16:50:51.023",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567513,1732726251032,"fUSD",-523.83,9.863e-05,2,"2024-11-27T16:50:51.032",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567514,1732726251042,"fUSD",-523.83,9.863e-05,2,"2024-11-27T16:50:51.042",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567515,1732726251051,"fUSD",-523.83,9.863e-05,2,"2024-11-27T16:50:51.051",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567516,1732726251060,"fUSD",-519.31090971,9.863e-05,2,"2024-11-27T16:50:51.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567517,1732726251070,"fUSD",-523.83,9.863e-05,2,"2024-11-27T16:50:51.070",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567518,1732726251079,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.079",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567519,1732726251089,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.089",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567520,1732726251098,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.098",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567521,1732726251107,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.107",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567522,1732726251117,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.117",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567523,1732726251128,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.128",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567524,1732726251137,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.137",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567525,1732726251146,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.146",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567526,1732726251155,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.155",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567527,1732726251165,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.165",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567528,1732726251174,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.174",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567529,1732726251183,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.183",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567530,1732726251191,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567531,1732726251201,"fUSD",-492.23481409,9.863e-05,2,"2024-11-27T16:50:51.201",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567532,1732726251210,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.210",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567533,1732726251219,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.219",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567534,1732726251228,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.228",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567535,1732726251237,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.237",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567536,1732726251246,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.246",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567537,1732726251255,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.255",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567538,1732726251264,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.264",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567539,1732726251273,"fUSD",-550.93505115,9.863e-05,2,"2024-11-27T16:50:51.273",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567540,1732726251283,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.283",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567541,1732726251293,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.293",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567542,1732726251302,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.302",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567543,1732726251311,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.311",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567544,1732726251320,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.320",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567545,1732726251329,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.329",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567546,1732726251339,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.339",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567547,1732726251348,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.348",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567548,1732726251357,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.357",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567549,1732726251366,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.366",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567550,1732726251378,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.378",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567551,1732726251387,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.387",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567552,1732726251396,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.396",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567553,1732726251405,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.405",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567554,1732726251414,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.414",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567555,1732726251423,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.423",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567556,1732726251433,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.433",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567557,1732726251443,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.443",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567558,1732726251452,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.452",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567559,1732726251462,"fUSD",-351.86,9.863e-05,2,"2024-11-27T16:50:51.462",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567560,1732726251471,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.471",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567561,1732726251481,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.481",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567562,1732726251491,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.491",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567563,1732726251500,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.500",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567564,1732726251510,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.510",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567565,1732726251520,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.520",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567566,1732726251531,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.531",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567567,1732726251540,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.540",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567568,1732726251550,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.550",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567569,1732726251559,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.559",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567570,1732726251571,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.571",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567571,1732726251582,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.582",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567572,1732726251591,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.591",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567573,1732726251601,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.601",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567574,1732726251610,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.610",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567575,1732726251621,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.621",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567576,1732726251636,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.636",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567577,1732726251645,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.645",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567578,1732726251656,"fUSD",-592.99176205,9.863e-05,2,"2024-11-27T16:50:51.656",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567579,1732726251666,"fUSD",-505.96,9.863e-05,2,"2024-11-27T16:50:51.666",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567580,1732726251675,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.675",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567581,1732726251685,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.685",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567582,1732726251694,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.694",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567583,1732726251703,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.703",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567584,1732726251713,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.713",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567585,1732726251723,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.723",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567586,1732726251733,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.733",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567587,1732726251743,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.743",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567588,1732726251752,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.752",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567589,1732726251762,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.762",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567590,1732726251772,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.772",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567591,1732726251781,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567592,1732726251791,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.791",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567593,1732726251800,"fUSD",-285.03180427,9.863e-05,2,"2024-11-27T16:50:51.800",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567594,1732726251809,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.809",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567595,1732726251819,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.819",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567596,1732726251829,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.829",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567597,1732726251839,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567598,1732726251848,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.848",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567599,1732726251857,"fUSD",-678.01,9.863e-05,2,"2024-11-27T16:50:51.857",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567600,1732726251866,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.866",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567601,1732726251879,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.879",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567602,1732726251888,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.888",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567603,1732726251897,"fUSD",-678.01,9.863e-05,2,"2024-11-27T16:50:51.897",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567604,1732726251907,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.907",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567605,1732726251916,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.916",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567606,1732726251925,"fUSD",-678.01,9.863e-05,2,"2024-11-27T16:50:51.925",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567607,1732726251935,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.935",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567608,1732726251944,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.944",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567609,1732726251953,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.953",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567610,1732726251963,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.963",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567611,1732726251972,"fUSD",-678.01,9.863e-05,2,"2024-11-27T16:50:51.972",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567612,1732726251981,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.981",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567613,1732726251990,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:51.990",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567614,1732726252000,"fUSD",-592.14782693,9.863e-05,2,"2024-11-27T16:50:52.000",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567615,1732726252009,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.009",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567616,1732726252018,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.018",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567617,1732726252027,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.027",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567618,1732726252035,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.035",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567619,1732726252044,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.044",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567620,1732726252054,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.054",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567621,1732726252063,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.063",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567622,1732726252072,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.072",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567623,1732726252081,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.081",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567624,1732726252091,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.091",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567625,1732726252100,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.100",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567626,1732726252109,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.109",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567627,1732726252118,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.118",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567628,1732726252131,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567629,1732726252140,"fUSD",-152.52728504,9.863e-05,2,"2024-11-27T16:50:52.140",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567630,1732726252149,"fUSD",-585.17,9.863e-05,2,"2024-11-27T16:50:52.149",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567631,1732726252158,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.158",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567632,1732726252168,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.168",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567633,1732726252177,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.177",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567634,1732726252187,"fUSD",-548.10606892,9.863e-05,2,"2024-11-27T16:50:52.187",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567635,1732726252195,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.195",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567636,1732726252205,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.205",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567637,1732726252214,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.214",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567638,1732726252223,"fUSD",-536.20549736,9.863e-05,2,"2024-11-27T16:50:52.223",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567639,1732726252233,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.233",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567640,1732726252242,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567641,1732726252251,"fUSD",-520.14793089,9.863e-05,2,"2024-11-27T16:50:52.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567642,1732726252261,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.261",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567643,1732726252271,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567644,1732726252281,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.281",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567645,1732726252290,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.290",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567646,1732726252300,"fUSD",-600.27,9.863e-05,2,"2024-11-27T16:50:52.300",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567647,1732726252310,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.310",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567648,1732726252319,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.319",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567649,1732726252328,"fUSD",-600.27,9.863e-05,2,"2024-11-27T16:50:52.328",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567650,1732726252337,"fUSD",-600.27,9.863e-05,2,"2024-11-27T16:50:52.337",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567651,1732726252347,"fUSD",-600.27,9.863e-05,2,"2024-11-27T16:50:52.347",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567652,1732726252357,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.357",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567653,1732726252367,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.367",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567654,1732726252379,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.379",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567655,1732726252389,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.389",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567656,1732726252398,"fUSD",-545.26,9.863e-05,2,"2024-11-27T16:50:52.398",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567657,1732726252407,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.407",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567658,1732726252416,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.416",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567659,1732726252427,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.427",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567660,1732726252437,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.437",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567661,1732726252446,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.446",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567662,1732726252455,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.455",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567663,1732726252465,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.465",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567664,1732726252474,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567665,1732726252483,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567666,1732726252492,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.492",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567667,1732726252503,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.503",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567668,1732726252514,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.514",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567669,1732726252524,"fUSD",-290.08318537,9.863e-05,2,"2024-11-27T16:50:52.524",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567670,1732726252533,"fUSD",-574.0,9.863e-05,2,"2024-11-27T16:50:52.533",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567671,1732726252543,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.543",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567672,1732726252552,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.552",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567673,1732726252561,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.561",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567674,1732726252571,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.571",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567675,1732726252584,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.584",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567676,1732726252593,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.593",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567677,1732726252603,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.603",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567678,1732726252612,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.612",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567679,1732726252622,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.622",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567680,1732726252633,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.633",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567681,1732726252643,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.643",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567682,1732726252653,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.653",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567683,1732726252663,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.663",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567684,1732726252672,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.672",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567685,1732726252681,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.681",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567686,1732726252691,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.691",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567687,1732726252700,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.700",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567688,1732726252709,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.709",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567689,1732726252719,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.719",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567690,1732726252728,"fUSD",-776.87,9.863e-05,2,"2024-11-27T16:50:52.728",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567691,1732726252737,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.737",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567692,1732726252746,"fUSD",-776.87,9.863e-05,2,"2024-11-27T16:50:52.746",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567693,1732726252756,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.756",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567694,1732726252765,"fUSD",-776.87,9.863e-05,2,"2024-11-27T16:50:52.765",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567695,1732726252774,"fUSD",-776.87,9.863e-05,2,"2024-11-27T16:50:52.774",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567696,1732726252783,"fUSD",-776.87,9.863e-05,2,"2024-11-27T16:50:52.783",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567697,1732726252793,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.793",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567698,1732726252802,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.802",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567699,1732726252811,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.811",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567700,1732726252821,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.821",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567701,1732726252830,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.830",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567702,1732726252839,"fUSD",-218.6082159,9.863e-05,2,"2024-11-27T16:50:52.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567703,1732726252849,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.849",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567704,1732726252858,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.858",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567705,1732726252867,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.867",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567706,1732726252879,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.879",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567707,1732726252888,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.888",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567708,1732726252897,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.897",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567709,1732726252907,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.907",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567710,1732726252916,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.916",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567711,1732726252925,"fUSD",-161.41548152,9.863e-05,2,"2024-11-27T16:50:52.925",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567712,1732726252934,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.934",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567713,1732726252943,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.943",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567714,1732726252953,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.953",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567715,1732726252962,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.962",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567716,1732726252971,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.971",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567717,1732726252980,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.980",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567718,1732726252989,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.989",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567719,1732726252998,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:52.998",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567720,1732726253007,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.007",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567721,1732726253016,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.016",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567722,1732726253025,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.025",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567723,1732726253034,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.034",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567724,1732726253043,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.043",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567725,1732726253052,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.052",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567726,1732726253061,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.061",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567727,1732726253070,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.070",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567728,1732726253080,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.080",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567729,1732726253089,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.089",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567730,1732726253099,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.099",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567731,1732726253108,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.108",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567732,1732726253118,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.118",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567733,1732726253131,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567734,1732726253141,"fUSD",-568.54,9.863e-05,2,"2024-11-27T16:50:53.141",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567735,1732726253150,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.150",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567736,1732726253159,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.159",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567737,1732726253168,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.168",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567738,1732726253178,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.178",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567739,1732726253187,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.187",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567740,1732726253196,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.196",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567741,1732726253205,"fUSD",-556.6,9.863e-05,2,"2024-11-27T16:50:53.205",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567742,1732726253215,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.215",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567743,1732726253224,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.224",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567744,1732726253233,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.233",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567745,1732726253242,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567746,1732726253252,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.252",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567747,1732726253262,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.262",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567748,1732726253271,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567749,1732726253284,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.284",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567750,1732726253294,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.294",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567751,1732726253303,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.303",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567752,1732726253313,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.313",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567753,1732726253322,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.322",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567754,1732726253331,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.331",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567755,1732726253342,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.342",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567756,1732726253351,"fUSD",-611.62,9.863e-05,2,"2024-11-27T16:50:53.351",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567757,1732726253533,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.533",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567758,1732726253555,"fUSD",-611.62,9.863e-05,2,"2024-11-27T16:50:53.555",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567759,1732726253565,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.565",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567760,1732726253578,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.578",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567761,1732726253587,"fUSD",-611.62,9.863e-05,2,"2024-11-27T16:50:53.587",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567762,1732726253596,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.596",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567763,1732726253606,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.606",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567764,1732726253616,"fUSD",-611.62,9.863e-05,2,"2024-11-27T16:50:53.616",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567765,1732726253631,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.631",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567766,1732726253640,"fUSD",-611.62,9.863e-05,2,"2024-11-27T16:50:53.640",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567767,1732726253650,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.650",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567768,1732726253659,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.659",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567769,1732726253669,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.669",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567770,1732726253678,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.678",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567771,1732726253688,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.688",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567772,1732726253697,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.697",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567773,1732726253707,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.707",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567774,1732726253716,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.716",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567775,1732726253726,"fUSD",-541.19,9.863e-05,2,"2024-11-27T16:50:53.726",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567776,1732726253735,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.735",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567777,1732726253744,"fUSD",-541.19,9.863e-05,2,"2024-11-27T16:50:53.744",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567778,1732726253754,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.754",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567779,1732726253764,"fUSD",-541.19,9.863e-05,2,"2024-11-27T16:50:53.764",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567780,1732726253773,"fUSD",-541.19,9.863e-05,2,"2024-11-27T16:50:53.773",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567781,1732726253783,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.783",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567782,1732726253792,"fUSD",-541.19,9.863e-05,2,"2024-11-27T16:50:53.792",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567783,1732726253801,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.801",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567784,1732726253811,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.811",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567785,1732726253821,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.821",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567786,1732726253830,"fUSD",-342.32,9.863e-05,2,"2024-11-27T16:50:53.830",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567787,1732726253839,"fUSD",-575.45,9.863e-05,2,"2024-11-27T16:50:53.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567788,1732726253850,"fUSD",-321.25767829,9.863e-05,2,"2024-11-27T16:50:53.850",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567789,1732726253859,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.859",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567790,1732726253868,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.868",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567791,1732726253882,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.882",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567792,1732726253893,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.893",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567793,1732726253902,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.902",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567794,1732726253911,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.911",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567795,1732726253921,"fUSD",-502.75742201,9.863e-05,2,"2024-11-27T16:50:53.921",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567796,1732726253931,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.931",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567797,1732726253940,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.940",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567798,1732726253949,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.949",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567799,1732726253959,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.959",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567800,1732726253968,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.968",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567801,1732726253978,"fUSD",-616.07,9.863e-05,2,"2024-11-27T16:50:53.978",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567802,1732726253987,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.987",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567803,1732726253996,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:53.996",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567804,1732726254006,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.006",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567805,1732726254016,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.016",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567806,1732726254026,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.026",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567807,1732726254036,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.036",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567808,1732726254047,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.047",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567809,1732726254057,"fUSD",-503.71470432,9.863e-05,2,"2024-11-27T16:50:54.057",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567810,1732726254068,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.068",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567811,1732726254079,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.079",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567812,1732726254091,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.091",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567813,1732726254100,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.100",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567814,1732726254110,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.110",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567815,1732726254119,"fUSD",-501.68326709,9.863e-05,2,"2024-11-27T16:50:54.119",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567816,1732726254130,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.130",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567817,1732726254140,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.140",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567818,1732726254149,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.149",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567819,1732726254159,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.159",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567820,1732726254168,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.168",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567821,1732726254179,"fUSD",-502.72,9.863e-05,2,"2024-11-27T16:50:54.179",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567822,1732726254188,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.188",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567823,1732726254197,"fUSD",-502.72,9.863e-05,2,"2024-11-27T16:50:54.197",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567824,1732726254208,"fUSD",-502.72,9.863e-05,2,"2024-11-27T16:50:54.208",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567825,1732726254217,"fUSD",-502.72,9.863e-05,2,"2024-11-27T16:50:54.217",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567826,1732726254227,"fUSD",-479.1576214,9.863e-05,2,"2024-11-27T16:50:54.227",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567827,1732726254239,"fUSD",-502.72,9.863e-05,2,"2024-11-27T16:50:54.239",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567828,1732726254249,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.249",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567829,1732726254258,"fUSD",-1243.86,9.863e-05,2,"2024-11-27T16:50:54.258",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567830,1732726254267,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.267",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567831,1732726254280,"fUSD",-1243.86,9.863e-05,2,"2024-11-27T16:50:54.280",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567832,1732726254289,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.289",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567833,1732726254300,"fUSD",-1243.86,9.863e-05,2,"2024-11-27T16:50:54.300",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567834,1732726254311,"fUSD",-1243.86,9.863e-05,2,"2024-11-27T16:50:54.311",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567835,1732726254321,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.321",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567836,1732726254330,"fUSD",-502.81,9.863e-05,2,"2024-11-27T16:50:54.330",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567837,1732726254339,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.339",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567838,1732726254349,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.349",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567839,1732726254358,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.358",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567840,1732726254368,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.368",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567841,1732726254380,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.380",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567842,1732726254390,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.390",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567843,1732726254400,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.400",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567844,1732726254410,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.410",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567845,1732726254420,"fUSD",-629.39,9.863e-05,2,"2024-11-27T16:50:54.420",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567846,1732726254429,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.429",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567847,1732726254438,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.438",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567848,1732726254448,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.448",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567849,1732726254457,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567850,1732726254466,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.466",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567851,1732726254476,"fUSD",-203.44243138,9.863e-05,2,"2024-11-27T16:50:54.476",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567852,1732726254486,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.486",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567853,1732726254495,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.495",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567854,1732726254505,"fUSD",-933.9,9.863e-05,2,"2024-11-27T16:50:54.505",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567855,1732726254514,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.514",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567856,1732726254523,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.523",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567857,1732726254533,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.533",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567858,1732726254542,"fUSD",-933.9,9.863e-05,2,"2024-11-27T16:50:54.542",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567859,1732726254551,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.551",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567860,1732726254561,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.561",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567861,1732726254571,"fUSD",-933.9,9.863e-05,2,"2024-11-27T16:50:54.571",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567862,1732726254584,"fUSD",-561.10212308,9.863e-05,2,"2024-11-27T16:50:54.584",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567863,1732726254593,"fUSD",-933.9,9.863e-05,2,"2024-11-27T16:50:54.593",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567864,1732726254603,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.603",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567865,1732726254613,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.613",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567866,1732726254622,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.622",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567867,1732726254634,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.634",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567868,1732726254644,"fUSD",-684.21,9.863e-05,2,"2024-11-27T16:50:54.644",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567869,1732726254655,"fUSD",-684.21,9.863e-05,2,"2024-11-27T16:50:54.655",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567870,1732726254665,"fUSD",-684.21,9.863e-05,2,"2024-11-27T16:50:54.665",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567871,1732726254675,"fUSD",-684.21,9.863e-05,2,"2024-11-27T16:50:54.675",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567872,1732726254684,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.684",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567873,1732726254694,"fUSD",-684.21,9.863e-05,2,"2024-11-27T16:50:54.694",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567874,1732726254704,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.704",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567875,1732726254714,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.714",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567876,1732726254724,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.724",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567877,1732726254734,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.734",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567878,1732726254744,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.744",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567879,1732726254754,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.754",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567880,1732726254763,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.763",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567881,1732726254772,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.772",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567882,1732726254781,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567883,1732726254791,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.791",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567884,1732726254801,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.801",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567885,1732726254810,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.810",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567886,1732726254819,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.819",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567887,1732726254830,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.830",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567888,1732726254839,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567889,1732726254848,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.848",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567890,1732726254858,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.858",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567891,1732726254868,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.868",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567892,1732726254880,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.880",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567893,1732726254893,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.893",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567894,1732726254902,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.902",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567895,1732726254912,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.912",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567896,1732726254923,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.923",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567897,1732726254933,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.933",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567898,1732726254942,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.942",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567899,1732726254952,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.952",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567900,1732726254961,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.961",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567901,1732726254971,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.971",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567902,1732726254981,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.981",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567903,1732726254990,"fUSD",-491.08820789,9.863e-05,2,"2024-11-27T16:50:54.990",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567904,1732726254999,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:54.999",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567905,1732726255009,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.009",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567906,1732726255018,"fUSD",-556.46,9.863e-05,2,"2024-11-27T16:50:55.018",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567907,1732726255027,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.027",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567908,1732726255037,"fUSD",-556.46,9.863e-05,2,"2024-11-27T16:50:55.037",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567909,1732726255046,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.046",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567910,1732726255055,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.055",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567911,1732726255065,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.065",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567912,1732726255074,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.074",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567913,1732726255083,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.083",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567914,1732726255092,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.092",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567915,1732726255101,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.101",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567916,1732726255110,"fUSD",-167.60688964,9.863e-05,2,"2024-11-27T16:50:55.110",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567917,1732726255120,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.120",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567918,1732726255131,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567919,1732726255140,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.140",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567920,1732726255150,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.150",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567921,1732726255160,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.160",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567922,1732726255169,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.169",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567923,1732726255178,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.178",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567924,1732726255187,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.187",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567925,1732726255196,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.196",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567926,1732726255205,"fUSD",-547.45,9.863e-05,2,"2024-11-27T16:50:55.205",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567927,1732726255214,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.214",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567928,1732726255224,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.224",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567929,1732726255233,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.233",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567930,1732726255242,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567931,1732726255251,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567932,1732726255262,"fUSD",-547.45,9.863e-05,2,"2024-11-27T16:50:55.262",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567933,1732726255271,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567934,1732726255280,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.280",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567935,1732726255289,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.289",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567936,1732726255298,"fUSD",-547.45,9.863e-05,2,"2024-11-27T16:50:55.298",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567937,1732726255307,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.307",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567938,1732726255316,"fUSD",-547.45,9.863e-05,2,"2024-11-27T16:50:55.316",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567939,1732726255325,"fUSD",-547.45,9.863e-05,2,"2024-11-27T16:50:55.325",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567940,1732726255334,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567941,1732726255344,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.344",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567942,1732726255353,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.353",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567943,1732726255362,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.362",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567944,1732726255371,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.371",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567945,1732726255383,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.383",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567946,1732726255395,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.395",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567947,1732726255404,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.404",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567948,1732726255413,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.413",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567949,1732726255423,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.423",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567950,1732726255434,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.434",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567951,1732726255444,"fUSD",-280.76,9.863e-05,2,"2024-11-27T16:50:55.444",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567952,1732726255454,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.454",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567953,1732726255465,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.465",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567954,1732726255476,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.476",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567955,1732726255487,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.487",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567956,1732726255497,"fUSD",-513.04265431,9.863e-05,2,"2024-11-27T16:50:55.497",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567957,1732726255506,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.506",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567958,1732726255517,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.517",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567959,1732726255528,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.528",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567960,1732726255537,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.537",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567961,1732726255547,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.547",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567962,1732726255556,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.556",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567963,1732726255566,"fUSD",-607.91,9.863e-05,2,"2024-11-27T16:50:55.566",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567964,1732726255577,"fUSD",-607.91,9.863e-05,2,"2024-11-27T16:50:55.577",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567965,1732726255587,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.587",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567966,1732726255598,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.598",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567967,1732726255608,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.608",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567968,1732726255618,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.618",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567969,1732726255629,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.629",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567970,1732726255638,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.638",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567971,1732726255649,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.649",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567972,1732726255659,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.659",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567973,1732726255668,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.668",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567974,1732726255678,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.678",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567975,1732726255688,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.688",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567976,1732726255698,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.698",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567977,1732726255708,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.708",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567978,1732726255719,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.719",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567979,1732726255729,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.729",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567980,1732726255739,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.739",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567981,1732726255749,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.749",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567982,1732726255760,"fUSD",-489.21525793,9.863e-05,2,"2024-11-27T16:50:55.760",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567983,1732726255770,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.770",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567984,1732726255779,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.779",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567985,1732726255789,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.789",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567986,1732726255799,"fUSD",-501.4452725,9.863e-05,2,"2024-11-27T16:50:55.799",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567987,1732726255809,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.809",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567988,1732726255818,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.818",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567989,1732726255827,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.827",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567990,1732726255837,"fUSD",-505.65,9.863e-05,2,"2024-11-27T16:50:55.837",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567991,1732726255846,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.846",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567992,1732726255855,"fUSD",-505.65,9.863e-05,2,"2024-11-27T16:50:55.855",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567993,1732726255865,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.865",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567994,1732726255874,"fUSD",-250.34488586,9.863e-05,2,"2024-11-27T16:50:55.874",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567995,1732726255885,"fUSD",-505.65,9.863e-05,2,"2024-11-27T16:50:55.885",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567996,1732726255895,"fUSD",-505.65,9.863e-05,2,"2024-11-27T16:50:55.895",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567997,1732726255904,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.904",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567998,1732726255913,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.913",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343567999,1732726255922,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.922",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568000,1732726255931,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.931",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568001,1732726255940,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.940",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568002,1732726255950,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.950",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568003,1732726255959,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.959",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568004,1732726255969,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:55.969",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568005,1732726256037,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.037",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568006,1732726256047,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.047",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568007,1732726256056,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.056",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568008,1732726256065,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.065",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568009,1732726256074,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.074",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568010,1732726256084,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.084",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568011,1732726256095,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.095",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568012,1732726256104,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.104",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568013,1732726256115,"fUSD",-452.78,9.863e-05,2,"2024-11-27T16:50:56.115",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568014,1732726256124,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.124",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568015,1732726256136,"fUSD",-186.65022654,9.863e-05,2,"2024-11-27T16:50:56.136",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568016,1732726256145,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.145",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568017,1732726256154,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.154",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568018,1732726256164,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.164",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568019,1732726256173,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.173",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568020,1732726256182,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568021,1732726256191,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568022,1732726256201,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.201",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568023,1732726256211,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.211",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568024,1732726256221,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.221",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568025,1732726256230,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.230",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568026,1732726256239,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.239",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568027,1732726256250,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.250",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568028,1732726256259,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.259",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568029,1732726256268,"fUSD",-512.9,9.863e-05,2,"2024-11-27T16:50:56.268",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568030,1732726256278,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.278",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568031,1732726256287,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.287",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568032,1732726256296,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.296",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568033,1732726256306,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.306",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568034,1732726256315,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.315",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568035,1732726256323,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.323",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568036,1732726256333,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.333",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568037,1732726256343,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.343",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568038,1732726256353,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.353",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568039,1732726256362,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.362",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568040,1732726256372,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.372",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568041,1732726256385,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.385",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568042,1732726256394,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.394",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568043,1732726256403,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.403",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568044,1732726256412,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.412",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568045,1732726256421,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.421",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568046,1732726256432,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.432",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568047,1732726256440,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.440",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568048,1732726256451,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.451",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568049,1732726256461,"fUSD",-625.71837539,9.863e-05,2,"2024-11-27T16:50:56.461",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568050,1732726256471,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.471",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568051,1732726256481,"fUSD",-403.86693962,9.863e-05,2,"2024-11-27T16:50:56.481",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568052,1732726256492,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.492",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568053,1732726256503,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.503",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568054,1732726256514,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.514",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568055,1732726256523,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.523",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568056,1732726256533,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.533",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568057,1732726256543,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.543",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568058,1732726256553,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.553",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568059,1732726256562,"fUSD",-528.39,9.863e-05,2,"2024-11-27T16:50:56.562",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568060,1732726256573,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.573",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568061,1732726256586,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.586",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568062,1732726256596,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.596",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568063,1732726256606,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.606",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568064,1732726256617,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.617",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568065,1732726256629,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.629",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568066,1732726256639,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.639",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568067,1732726256648,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.648",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568068,1732726256660,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.660",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568069,1732726256670,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.670",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568070,1732726256679,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568071,1732726256689,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568072,1732726256698,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.698",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568073,1732726256708,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.708",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568074,1732726256718,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.718",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568075,1732726256728,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.728",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568076,1732726256738,"fUSD",-504.08951012,9.863e-05,2,"2024-11-27T16:50:56.738",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568077,1732726256749,"fUSD",-551.45168686,9.863e-05,2,"2024-11-27T16:50:56.749",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568078,1732726256759,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.759",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568079,1732726256768,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.768",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568080,1732726256778,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.778",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568081,1732726256787,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.787",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568082,1732726256797,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.797",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568083,1732726256807,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.807",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568084,1732726256817,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.817",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568085,1732726256828,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.828",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568086,1732726256838,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.838",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568087,1732726256847,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.847",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568088,1732726256857,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.857",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568089,1732726256866,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.866",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568090,1732726256876,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.876",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568091,1732726256887,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.887",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568092,1732726256896,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.896",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568093,1732726256906,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.906",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568094,1732726256915,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.915",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568095,1732726256925,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.925",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568096,1732726256934,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.934",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568097,1732726256944,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.944",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568098,1732726256954,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.954",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568099,1732726256964,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.964",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568100,1732726256975,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.975",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568101,1732726256984,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.984",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568102,1732726256994,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:56.994",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568103,1732726257005,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.005",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568104,1732726257014,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.014",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568105,1732726257025,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.025",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568106,1732726257034,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.034",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568107,1732726257044,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.044",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568108,1732726257054,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.054",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568109,1732726257063,"fUSD",-192.52,9.863e-05,2,"2024-11-27T16:50:57.063",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568110,1732726257073,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.073",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568111,1732726257083,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.083",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568112,1732726257093,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.093",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568113,1732726257102,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.102",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568114,1732726257112,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.112",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568115,1732726257121,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.121",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568116,1732726257133,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.133",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568117,1732726257146,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.146",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568118,1732726257156,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.156",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568119,1732726257165,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.165",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568120,1732726257175,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.175",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568121,1732726257184,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.184",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568122,1732726257193,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.193",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568123,1732726257203,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.203",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568124,1732726257213,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.213",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568125,1732726257222,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.222",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568126,1732726257232,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.232",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568127,1732726257241,"fUSD",-206.11422764,9.863e-05,2,"2024-11-27T16:50:57.241",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568128,1732726257251,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568129,1732726257260,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.260",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568130,1732726257270,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.270",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568131,1732726257279,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.279",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568132,1732726257288,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.288",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568133,1732726257298,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.298",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568134,1732726257307,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.307",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568135,1732726257316,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.316",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568136,1732726257327,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.327",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568137,1732726257336,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.336",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568138,1732726257346,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.346",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568139,1732726257356,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.356",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568140,1732726257365,"fUSD",-587.0,9.863e-05,2,"2024-11-27T16:50:57.365",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568141,1732726257375,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.375",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568142,1732726257387,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.387",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568143,1732726257395,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.395",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568144,1732726257405,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.405",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568145,1732726257415,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.415",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568146,1732726257425,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.425",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568147,1732726257435,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.435",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568148,1732726257445,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.445",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568149,1732726257455,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.455",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568150,1732726257465,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.465",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568151,1732726257474,"fUSD",-313.62328612,9.863e-05,2,"2024-11-27T16:50:57.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568152,1732726257483,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568153,1732726257492,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.492",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568154,1732726257501,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.501",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568155,1732726257511,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.511",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568156,1732726257521,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.521",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568157,1732726257530,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.530",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568158,1732726257539,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.539",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568159,1732726257549,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568160,1732726257559,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.559",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568161,1732726257568,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.568",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568162,1732726257581,"fUSD",-643.74218891,9.863e-05,2,"2024-11-27T16:50:57.581",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568163,1732726257590,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.590",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568164,1732726257599,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.599",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568165,1732726257608,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.608",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568166,1732726257618,"fUSD",-504.40972051,9.863e-05,2,"2024-11-27T16:50:57.618",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568167,1732726257628,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.628",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568168,1732726257638,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.638",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568169,1732726257648,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.648",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568170,1732726257659,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.659",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568171,1732726257669,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.669",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568172,1732726257678,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.678",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568173,1732726257688,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.688",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568174,1732726257697,"fUSD",-364.40062849,9.863e-05,2,"2024-11-27T16:50:57.697",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568175,1732726257707,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.707",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568176,1732726257717,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.717",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568177,1732726257727,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.727",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568178,1732726257736,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.736",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568179,1732726257746,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.746",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568180,1732726257756,"fUSD",-174.68082697,9.863e-05,2,"2024-11-27T16:50:57.756",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568181,1732726257766,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.766",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568182,1732726257776,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.776",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568183,1732726257786,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.786",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568184,1732726257795,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.795",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568185,1732726257804,"fUSD",-565.65,9.863e-05,2,"2024-11-27T16:50:57.804",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568186,1732726257814,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.814",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568187,1732726257822,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.822",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568188,1732726257832,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.832",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568189,1732726257841,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.841",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568190,1732726257850,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.850",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568191,1732726257859,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.859",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568192,1732726257869,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.869",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568193,1732726257879,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.879",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568194,1732726257888,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.888",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568195,1732726257897,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.897",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568196,1732726257907,"fUSD",-391.59866339,9.863e-05,2,"2024-11-27T16:50:57.907",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568197,1732726257915,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.915",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568198,1732726257924,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.924",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568199,1732726257933,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.933",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568200,1732726257944,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.944",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568201,1732726257954,"fUSD",-525.86,9.863e-05,2,"2024-11-27T16:50:57.954",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568202,1732726257963,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.963",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568203,1732726257974,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.974",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568204,1732726257985,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:57.985",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568205,1732726257995,"fUSD",-309.7154334,9.863e-05,2,"2024-11-27T16:50:57.995",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568206,1732726258004,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.004",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568207,1732726258014,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.014",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568208,1732726258025,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.025",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568209,1732726258035,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.035",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568210,1732726258044,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.044",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568211,1732726258053,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.053",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568212,1732726258062,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.062",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568213,1732726258072,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.072",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568214,1732726258081,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.081",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568215,1732726258092,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.092",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568216,1732726258102,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.102",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568217,1732726258112,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.112",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568218,1732726258121,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.121",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568219,1732726258133,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.133",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568220,1732726258142,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.142",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568221,1732726258151,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568222,1732726258161,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.161",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568223,1732726258170,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.170",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568224,1732726258179,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.179",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568225,1732726258189,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.189",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568226,1732726258199,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.199",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568227,1732726258209,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.209",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568228,1732726258222,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.222",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568229,1732726258231,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.231",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568230,1732726258240,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.240",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568231,1732726258251,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568232,1732726258262,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.262",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568233,1732726258273,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.273",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568234,1732726258282,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.282",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568235,1732726258292,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.292",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568236,1732726258301,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.301",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568237,1732726258310,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.310",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568238,1732726258320,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.320",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568239,1732726258330,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.330",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568240,1732726258340,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.340",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568241,1732726258351,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.351",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568242,1732726258362,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.362",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568243,1732726258372,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.372",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568244,1732726258383,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.383",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568245,1732726258393,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.393",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568246,1732726258403,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.403",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568247,1732726258412,"fUSD",-313.85,9.863e-05,2,"2024-11-27T16:50:58.412",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568248,1732726258422,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.422",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568249,1732726258431,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.431",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568250,1732726258441,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.441",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568251,1732726258450,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.450",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568252,1732726258460,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.460",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568253,1732726258469,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.469",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568254,1732726258478,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.478",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568255,1732726258488,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.488",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568256,1732726258497,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.497",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568257,1732726258507,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.507",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568258,1732726258516,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.516",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568259,1732726258526,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.526",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568260,1732726258536,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.536",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568261,1732726258546,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.546",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568262,1732726258555,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.555",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568263,1732726258566,"fUSD",-530.35126436,9.863e-05,2,"2024-11-27T16:50:58.566",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568264,1732726258577,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.577",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568265,1732726258588,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.588",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568266,1732726258599,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.599",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568267,1732726258608,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.608",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568268,1732726258619,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.619",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568269,1732726258629,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.629",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568270,1732726258639,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.639",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568271,1732726258650,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.650",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568272,1732726258660,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.660",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568273,1732726258670,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.670",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568274,1732726258680,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.680",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568275,1732726258690,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.690",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568276,1732726258700,"fUSD",-361.05,9.863e-05,2,"2024-11-27T16:50:58.700",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568277,1732726258710,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.710",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568278,1732726258720,"fUSD",-968.23,9.863e-05,2,"2024-11-27T16:50:58.720",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568279,1732726258730,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.730",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568280,1732726258740,"fUSD",-968.23,9.863e-05,2,"2024-11-27T16:50:58.740",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568281,1732726258750,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.750",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568282,1732726258760,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.760",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568283,1732726258771,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.771",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568284,1732726258781,"fUSD",-968.23,9.863e-05,2,"2024-11-27T16:50:58.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568285,1732726258792,"fUSD",-968.23,9.863e-05,2,"2024-11-27T16:50:58.792",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568286,1732726258802,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.802",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568287,1732726258812,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.812",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568288,1732726258822,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.822",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568289,1732726258832,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.832",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568290,1732726258843,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.843",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568291,1732726258853,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.853",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568292,1732726258863,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.863",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568293,1732726258873,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.873",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568294,1732726258884,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.884",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568295,1732726258894,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.894",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568296,1732726258904,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.904",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568297,1732726258914,"fUSD",-169.04,9.863e-05,2,"2024-11-27T16:50:58.914",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568298,1732726258923,"fUSD",-321.55910084,9.863e-05,2,"2024-11-27T16:50:58.923",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568299,1732726258933,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.933",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568300,1732726258942,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.942",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568301,1732726258951,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.951",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568302,1732726258961,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.961",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568303,1732726258971,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.971",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568304,1732726258980,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.980",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568305,1732726258990,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:58.990",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568306,1732726259000,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.000",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568307,1732726259009,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.009",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568308,1732726259018,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.018",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568309,1732726259027,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.027",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568310,1732726259037,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.037",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568311,1732726259046,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.046",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568312,1732726259056,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.056",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568313,1732726259065,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.065",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568314,1732726259074,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.074",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568315,1732726259084,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.084",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568316,1732726259093,"fUSD",-585.44,9.863e-05,2,"2024-11-27T16:50:59.093",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568317,1732726259102,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.102",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568318,1732726259112,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.112",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568319,1732726259122,"fUSD",-545.4,9.863e-05,2,"2024-11-27T16:50:59.122",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568320,1732726259134,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.134",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568321,1732726259144,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.144",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568322,1732726259153,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.153",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568323,1732726259163,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.163",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568324,1732726259173,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.173",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568325,1732726259182,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568326,1732726259192,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.192",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568327,1732726259202,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.202",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568328,1732726259211,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.211",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568329,1732726259221,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.221",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568330,1732726259230,"fUSD",-525.41,9.863e-05,2,"2024-11-27T16:50:59.230",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568331,1732726259240,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.240",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568332,1732726259252,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.252",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568333,1732726259261,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.261",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568334,1732726259271,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568335,1732726259281,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.281",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568336,1732726259291,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.291",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568337,1732726259300,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.300",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568338,1732726259310,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.310",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568339,1732726259319,"fUSD",-1054.93,9.863e-05,2,"2024-11-27T16:50:59.319",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568340,1732726259329,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.329",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568341,1732726259339,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.339",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568342,1732726259350,"fUSD",-1054.93,9.863e-05,2,"2024-11-27T16:50:59.350",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568343,1732726259360,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.360",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568344,1732726259369,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.369",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568345,1732726259382,"fUSD",-1054.93,9.863e-05,2,"2024-11-27T16:50:59.382",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568346,1732726259392,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.392",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568347,1732726259402,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.402",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568348,1732726259412,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.412",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568349,1732726259422,"fUSD",-457.86,9.863e-05,2,"2024-11-27T16:50:59.422",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568350,1732726259432,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.432",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568351,1732726259441,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.441",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568352,1732726259451,"fUSD",-1054.93,9.863e-05,2,"2024-11-27T16:50:59.451",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568353,1732726259461,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.461",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568354,1732726259471,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.471",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568355,1732726259481,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.481",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568356,1732726259491,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.491",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568357,1732726259501,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.501",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568358,1732726259510,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.510",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568359,1732726259520,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.520",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568360,1732726259530,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.530",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568361,1732726259540,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.540",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568362,1732726259551,"fUSD",-380.12,9.863e-05,2,"2024-11-27T16:50:59.551",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568363,1732726259561,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.561",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568364,1732726259571,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.571",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568365,1732726259585,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.585",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568366,1732726259594,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.594",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568367,1732726259604,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.604",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568368,1732726259615,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568369,1732726259625,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.625",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568370,1732726259639,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.639",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568371,1732726259651,"fUSD",-180.01,9.863e-05,2,"2024-11-27T16:50:59.651",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568372,1732726259662,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.662",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568373,1732726259673,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.673",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568374,1732726259683,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.683",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568375,1732726259693,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.693",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568376,1732726259703,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.703",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568377,1732726259713,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.713",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568378,1732726259724,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.724",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568379,1732726259734,"fUSD",-330.14,9.863e-05,2,"2024-11-27T16:50:59.734",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568380,1732726259744,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.744",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568381,1732726259755,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.755",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568382,1732726259764,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.764",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568383,1732726259774,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.774",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568384,1732726259784,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.784",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568385,1732726259794,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.794",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568386,1732726259806,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.806",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568387,1732726259815,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.815",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568388,1732726259825,"fUSD",-181.87,9.863e-05,2,"2024-11-27T16:50:59.825",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568389,1732726259835,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.835",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568390,1732726259844,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.844",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568391,1732726259854,"fUSD",-568.19,9.863e-05,2,"2024-11-27T16:50:59.854",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568392,1732726259863,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.863",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568393,1732726259873,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.873",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568394,1732726259884,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.884",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568395,1732726259893,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.893",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568396,1732726259903,"fUSD",-568.19,9.863e-05,2,"2024-11-27T16:50:59.903",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568397,1732726259912,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.912",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568398,1732726259921,"fUSD",-568.19,9.863e-05,2,"2024-11-27T16:50:59.921",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568399,1732726259931,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.931",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568400,1732726259941,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.941",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568401,1732726259951,"fUSD",-568.19,9.863e-05,2,"2024-11-27T16:50:59.951",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568402,1732726259961,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.961",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568403,1732726259970,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.970",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568404,1732726259980,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:50:59.980",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568405,1732726259990,"fUSD",-568.19,9.863e-05,2,"2024-11-27T16:50:59.990",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568406,1732726259999,"fUSD",-392.02304931,9.863e-05,2,"2024-11-27T16:50:59.999",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568407,1732726260009,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.009",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568408,1732726260019,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.019",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568409,1732726260030,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.030",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568410,1732726260040,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.040",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568411,1732726260050,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568412,1732726260059,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.059",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568413,1732726260070,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.070",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568414,1732726260080,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.080",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568415,1732726260091,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.091",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568416,1732726260101,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.101",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568417,1732726260111,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.111",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568418,1732726260120,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.120",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568419,1732726260131,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568420,1732726260141,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.141",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568421,1732726260150,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.150",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568422,1732726260161,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.161",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568423,1732726260171,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.171",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568424,1732726260182,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568425,1732726260192,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.192",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568426,1732726260201,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.201",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568427,1732726260212,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.212",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568428,1732726260222,"fUSD",-199.87,9.863e-05,2,"2024-11-27T16:51:00.222",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568429,1732726260232,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.232",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568430,1732726260242,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568431,1732726260252,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.252",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568432,1732726260262,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.262",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568433,1732726260272,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.272",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568434,1732726260282,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.282",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568435,1732726260292,"fUSD",-506.81,9.863e-05,2,"2024-11-27T16:51:00.292",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568436,1732726260302,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.302",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568437,1732726260312,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.312",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568438,1732726260322,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.322",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568439,1732726260332,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.332",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568440,1732726260341,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.341",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568441,1732726260351,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.351",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568442,1732726260361,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.361",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568443,1732726260371,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.371",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568444,1732726260383,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.383",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568445,1732726260396,"fUSD",-585.41,9.863e-05,2,"2024-11-27T16:51:00.396",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568446,1732726260405,"fUSD",-847.96,9.863e-05,2,"2024-11-27T16:51:00.405",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568447,1732726260415,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.415",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568448,1732726260425,"fUSD",-846.01,9.863e-05,2,"2024-11-27T16:51:00.425",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568449,1732726260435,"fUSD",-585.41,9.863e-05,2,"2024-11-27T16:51:00.435",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568450,1732726260445,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.445",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568451,1732726260454,"fUSD",-847.96,9.863e-05,2,"2024-11-27T16:51:00.454",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568452,1732726260464,"fUSD",-846.01,9.863e-05,2,"2024-11-27T16:51:00.464",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568453,1732726260474,"fUSD",-585.41,9.863e-05,2,"2024-11-27T16:51:00.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568454,1732726260484,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.484",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568455,1732726260494,"fUSD",-847.96,9.863e-05,2,"2024-11-27T16:51:00.494",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568456,1732726260504,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.504",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568457,1732726260513,"fUSD",-846.01,9.863e-05,2,"2024-11-27T16:51:00.513",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568458,1732726260523,"fUSD",-585.41,9.863e-05,2,"2024-11-27T16:51:00.523",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568459,1732726260534,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.534",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568460,1732726260544,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.544",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568461,1732726260554,"fUSD",-847.96,9.863e-05,2,"2024-11-27T16:51:00.554",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568462,1732726260565,"fUSD",-846.01,9.863e-05,2,"2024-11-27T16:51:00.565",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568463,1732726260575,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.575",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568464,1732726260589,"fUSD",-847.96,9.863e-05,2,"2024-11-27T16:51:00.589",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568465,1732726260599,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.599",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568466,1732726260609,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.609",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568467,1732726260620,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.620",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568468,1732726260854,"fUSD",-206.61584339,9.863e-05,2,"2024-11-27T16:51:00.854",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568469,1732726260865,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.865",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568470,1732726260874,"fUSD",-171.857634,9.863e-05,2,"2024-11-27T16:51:00.874",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568471,1732726260886,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.886",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568472,1732726260896,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.896",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568473,1732726260906,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.906",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568474,1732726260915,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.915",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568475,1732726260925,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.925",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568476,1732726260934,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.934",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568477,1732726260944,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.944",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568478,1732726260954,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.954",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568479,1732726260964,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.964",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568480,1732726260973,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.973",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568481,1732726260983,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.983",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568482,1732726260992,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:00.992",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568483,1732726261001,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.001",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568484,1732726261011,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.011",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568485,1732726261021,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.021",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568486,1732726261031,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.031",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568487,1732726261040,"fUSD",-521.90549943,9.863e-05,2,"2024-11-27T16:51:01.040",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568488,1732726261049,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.049",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568489,1732726261059,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.059",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568490,1732726261068,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.068",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568491,1732726261078,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.078",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568492,1732726261088,"fUSD",-617.68,9.863e-05,2,"2024-11-27T16:51:01.088",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568493,1732726261098,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.098",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568494,1732726261107,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.107",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568495,1732726261117,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.117",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568496,1732726261126,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.126",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568497,1732726261138,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.138",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568498,1732726261148,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.148",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568499,1732726261157,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.157",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568500,1732726261167,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.167",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568501,1732726261177,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.177",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568502,1732726261186,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.186",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568503,1732726261196,"fUSD",-283.37414271,9.863e-05,2,"2024-11-27T16:51:01.196",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568504,1732726261205,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.205",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568505,1732726261215,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.215",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568506,1732726261225,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.225",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568507,1732726261234,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.234",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568508,1732726261243,"fUSD",-552.35,9.863e-05,2,"2024-11-27T16:51:01.243",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568509,1732726261253,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.253",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568510,1732726261262,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.262",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568511,1732726261271,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568512,1732726261281,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.281",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568513,1732726261291,"fUSD",-476.44787241,9.863e-05,2,"2024-11-27T16:51:01.291",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568514,1732726261300,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.300",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568515,1732726261309,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.309",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568516,1732726261319,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.319",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568517,1732726261329,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.329",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568518,1732726261338,"fUSD",-541.47,9.863e-05,2,"2024-11-27T16:51:01.338",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568519,1732726261348,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.348",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568520,1732726261357,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.357",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568521,1732726261367,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.367",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568522,1732726261377,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.377",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568523,1732726261391,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.391",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568524,1732726261400,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.400",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568525,1732726261410,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.410",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568526,1732726261419,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.419",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568527,1732726261429,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.429",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568528,1732726261438,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.438",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568529,1732726261447,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.447",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568530,1732726261457,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568531,1732726261467,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.467",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568532,1732726261476,"fUSD",-309.55,9.863e-05,2,"2024-11-27T16:51:01.476",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568533,1732726261486,"fUSD",-396.89,9.863e-05,2,"2024-11-27T16:51:01.486",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568534,1732726261496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.496",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568535,1732726261506,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.506",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568536,1732726261517,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.517",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568537,1732726261526,"fUSD",-419.11358942,9.863e-05,2,"2024-11-27T16:51:01.526",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568538,1732726261536,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.536",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568539,1732726261546,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.546",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568540,1732726261555,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.555",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568541,1732726261565,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.565",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568542,1732726261578,"fUSD",-731.68,9.863e-05,2,"2024-11-27T16:51:01.578",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568543,1732726261588,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.588",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568544,1732726261597,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.597",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568545,1732726261607,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.607",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568546,1732726261619,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.619",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568547,1732726261628,"fUSD",-731.68,9.863e-05,2,"2024-11-27T16:51:01.628",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568548,1732726261640,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.640",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568549,1732726261651,"fUSD",-565.8,9.863e-05,2,"2024-11-27T16:51:01.651",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568550,1732726261660,"fUSD",-731.68,9.863e-05,2,"2024-11-27T16:51:01.660",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568551,1732726261670,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.670",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568552,1732726261679,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568553,1732726261689,"fUSD",-565.8,9.863e-05,2,"2024-11-27T16:51:01.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568554,1732726261698,"fUSD",-731.68,9.863e-05,2,"2024-11-27T16:51:01.698",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568555,1732726261709,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.709",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568556,1732726261718,"fUSD",-565.8,9.863e-05,2,"2024-11-27T16:51:01.718",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568557,1732726261728,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.728",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568558,1732726261738,"fUSD",-565.8,9.863e-05,2,"2024-11-27T16:51:01.738",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568559,1732726261748,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.748",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568560,1732726261757,"fUSD",-565.8,9.863e-05,2,"2024-11-27T16:51:01.757",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568561,1732726261767,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.767",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568562,1732726261777,"fUSD",-506.92992721,9.863e-05,2,"2024-11-27T16:51:01.777",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568563,1732726261787,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.787",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568564,1732726261797,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.797",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568565,1732726261807,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.807",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568566,1732726261817,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.817",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568567,1732726261827,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.827",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568568,1732726261837,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.837",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568569,1732726261847,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.847",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568570,1732726261856,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.856",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568571,1732726261866,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.866",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568572,1732726261875,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.875",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568573,1732726261889,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.889",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568574,1732726261898,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.898",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568575,1732726261908,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.908",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568576,1732726261917,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.917",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568577,1732726261927,"fUSD",-281.1,9.863e-05,2,"2024-11-27T16:51:01.927",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568578,1732726261936,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.936",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568579,1732726261946,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.946",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568580,1732726261955,"fUSD",-532.93131597,9.863e-05,2,"2024-11-27T16:51:01.955",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568581,1732726261965,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.965",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568582,1732726261974,"fUSD",-575.96071261,9.863e-05,2,"2024-11-27T16:51:01.974",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568583,1732726261983,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.983",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568584,1732726261993,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:01.993",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568585,1732726262002,"fUSD",-415.17,9.863e-05,2,"2024-11-27T16:51:02.002",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568586,1732726262012,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.012",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568587,1732726262022,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.022",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568588,1732726262031,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.031",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568589,1732726262041,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.041",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568590,1732726262050,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568591,1732726262060,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568592,1732726262070,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.070",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568593,1732726262081,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.081",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568594,1732726262090,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.090",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568595,1732726262099,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.099",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568596,1732726262109,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.109",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568597,1732726262119,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.119",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568598,1732726262129,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.129",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568599,1732726262142,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.142",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568600,1732726262151,"fUSD",-440.0,9.863e-05,2,"2024-11-27T16:51:02.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568601,1732726262161,"fUSD",-568.74794873,9.863e-05,2,"2024-11-27T16:51:02.161",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568602,1732726262171,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.171",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568603,1732726262180,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.180",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568604,1732726262190,"fUSD",-482.98,9.863e-05,2,"2024-11-27T16:51:02.190",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568605,1732726262200,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.200",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568606,1732726262209,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.209",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568607,1732726262219,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.219",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568608,1732726262228,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.228",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568609,1732726262238,"fUSD",-512.91,9.863e-05,2,"2024-11-27T16:51:02.238",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568610,1732726262247,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.247",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568611,1732726262256,"fUSD",-583.69,9.863e-05,2,"2024-11-27T16:51:02.256",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568612,1732726262266,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.266",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568613,1732726262276,"fUSD",-6505.20712,9.863e-05,2,"2024-11-27T16:51:02.276",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568614,1732726262285,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.285",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568615,1732726262295,"fUSD",-716.081448,9.863e-05,2,"2024-11-27T16:51:02.295",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568616,1732726262304,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.304",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568617,1732726262314,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.314",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568618,1732726262323,"fUSD",-6505.20712,9.863e-05,2,"2024-11-27T16:51:02.323",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568619,1732726262333,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.333",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568620,1732726262343,"fUSD",-716.081448,9.863e-05,2,"2024-11-27T16:51:02.343",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568621,1732726262352,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.352",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568622,1732726262361,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.361",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568623,1732726262371,"fUSD",-386.474772,9.863e-05,2,"2024-11-27T16:51:02.371",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568624,1732726262382,"fUSD",-914.92,9.863e-05,2,"2024-11-27T16:51:02.382",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568625,1732726262392,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.392",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568626,1732726262401,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.401",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568627,1732726262412,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.412",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568628,1732726262421,"fUSD",-583.69,9.863e-05,2,"2024-11-27T16:51:02.421",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568629,1732726262432,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.432",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568630,1732726262442,"fUSD",-914.92,9.863e-05,2,"2024-11-27T16:51:02.442",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568631,1732726262452,"fUSD",-386.474772,9.863e-05,2,"2024-11-27T16:51:02.452",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568632,1732726262462,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.462",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568633,1732726262472,"fUSD",-583.69,9.863e-05,2,"2024-11-27T16:51:02.472",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568634,1732726262481,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.481",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568635,1732726262491,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.491",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568636,1732726262500,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.500",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568637,1732726262509,"fUSD",-914.92,9.863e-05,2,"2024-11-27T16:51:02.509",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568638,1732726262519,"fUSD",-583.69,9.863e-05,2,"2024-11-27T16:51:02.519",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568639,1732726262529,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.529",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568640,1732726262539,"fUSD",-914.92,9.863e-05,2,"2024-11-27T16:51:02.539",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568641,1732726262549,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568642,1732726262559,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.559",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568643,1732726262568,"fUSD",-583.69,9.863e-05,2,"2024-11-27T16:51:02.568",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568644,1732726262579,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.579",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568645,1732726262589,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.589",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568646,1732726262599,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.599",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568647,1732726262609,"fUSD",-188.75,9.863e-05,2,"2024-11-27T16:51:02.609",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568648,1732726262618,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.618",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568649,1732726262629,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.629",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568650,1732726262643,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.643",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568651,1732726262653,"fUSD",-249.57611876,9.863e-05,2,"2024-11-27T16:51:02.653",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568652,1732726262663,"fUSD",-594.76137499,9.863e-05,2,"2024-11-27T16:51:02.663",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568653,1732726262673,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.673",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568654,1732726262683,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.683",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568655,1732726262693,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.693",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568656,1732726262703,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.703",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568657,1732726262713,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.713",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568658,1732726262723,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.723",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568659,1732726262733,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.733",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568660,1732726262743,"fUSD",-615.04190493,9.863e-05,2,"2024-11-27T16:51:02.743",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568661,1732726262752,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.752",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568662,1732726262762,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.762",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568663,1732726262772,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.772",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568664,1732726262781,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568665,1732726262791,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.791",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568666,1732726262800,"fUSD",-276.04,9.863e-05,2,"2024-11-27T16:51:02.800",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568667,1732726262810,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.810",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568668,1732726262819,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.819",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568669,1732726262829,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.829",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568670,1732726262839,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568671,1732726262849,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.849",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568672,1732726262860,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.860",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568673,1732726262869,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.869",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568674,1732726262879,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.879",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568675,1732726262891,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.891",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568676,1732726262902,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.902",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568677,1732726262912,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.912",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568678,1732726262921,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.921",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568679,1732726262931,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.931",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568680,1732726262940,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.940",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568681,1732726262951,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.951",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568682,1732726262961,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.961",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568683,1732726262971,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.971",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568684,1732726262980,"fUSD",-352.45743754,9.863e-05,2,"2024-11-27T16:51:02.980",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568685,1732726262991,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:02.991",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568686,1732726263000,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.000",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568687,1732726263010,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.010",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568688,1732726263020,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.020",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568689,1732726263029,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.029",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568690,1732726263039,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.039",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568691,1732726263049,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.049",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568692,1732726263058,"fUSD",-688.34,9.863e-05,2,"2024-11-27T16:51:03.058",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568693,1732726263070,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.070",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568694,1732726263083,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.083",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568695,1732726263094,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.094",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568696,1732726263113,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.113",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568697,1732726263131,"fUSD",-688.34,9.863e-05,2,"2024-11-27T16:51:03.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568698,1732726263145,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.145",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568699,1732726263155,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.155",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568700,1732726263166,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.166",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568701,1732726263176,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.176",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568702,1732726263252,"fUSD",-688.34,9.863e-05,2,"2024-11-27T16:51:03.252",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568703,1732726263264,"fUSD",-456.13,9.863e-05,2,"2024-11-27T16:51:03.264",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568704,1732726263274,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.274",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568705,1732726263284,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.284",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568706,1732726263295,"fUSD",-688.34,9.863e-05,2,"2024-11-27T16:51:03.295",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568707,1732726263305,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.305",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568708,1732726263316,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.316",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568709,1732726263326,"fUSD",-688.34,9.863e-05,2,"2024-11-27T16:51:03.326",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568710,1732726263336,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.336",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568711,1732726263346,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.346",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568712,1732726263355,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.355",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568713,1732726263366,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.366",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568714,1732726263376,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.376",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568715,1732726263394,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.394",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568716,1732726263404,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.404",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568717,1732726263414,"fUSD",-635.97988529,9.863e-05,2,"2024-11-27T16:51:03.414",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568718,1732726263423,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.423",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568719,1732726263435,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.435",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568720,1732726263444,"fUSD",-501.30141443,9.863e-05,2,"2024-11-27T16:51:03.444",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568721,1732726263454,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.454",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568722,1732726263464,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.464",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568723,1732726263474,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568724,1732726263485,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.485",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568725,1732726263495,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.495",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568726,1732726263506,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.506",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568727,1732726263516,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.516",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568728,1732726263529,"fUSD",-644.75,9.863e-05,2,"2024-11-27T16:51:03.529",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568729,1732726263539,"fUSD",-571.38856557,9.863e-05,2,"2024-11-27T16:51:03.539",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568730,1732726263549,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568731,1732726263559,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.559",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568732,1732726263568,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.568",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568733,1732726263580,"fUSD",-580.89,9.863e-05,2,"2024-11-27T16:51:03.580",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568734,1732726263592,"fUSD",-636.3,9.863e-05,2,"2024-11-27T16:51:03.592",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568735,1732726263602,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.602",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568736,1732726263611,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.611",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568737,1732726263621,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.621",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568738,1732726263637,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.637",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568739,1732726263647,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.647",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568740,1732726263657,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.657",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568741,1732726263668,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.668",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568742,1732726263680,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.680",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568743,1732726263690,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.690",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568744,1732726263701,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.701",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568745,1732726263711,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.711",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568746,1732726263722,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.722",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568747,1732726263732,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.732",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568748,1732726263742,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.742",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568749,1732726263752,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.752",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568750,1732726263762,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.762",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568751,1732726263771,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.771",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568752,1732726263781,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568753,1732726263791,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.791",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568754,1732726263801,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.801",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568755,1732726263811,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.811",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568756,1732726263821,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.821",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568757,1732726263831,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.831",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568758,1732726263841,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.841",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568759,1732726263851,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.851",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568760,1732726263860,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.860",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568761,1732726263870,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.870",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568762,1732726263879,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.879",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568763,1732726263893,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.893",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568764,1732726263902,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.902",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568765,1732726263912,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.912",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568766,1732726263922,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.922",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568767,1732726263932,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.932",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568768,1732726263941,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.941",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568769,1732726263950,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.950",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568770,1732726263960,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.960",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568771,1732726263969,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.969",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568772,1732726263978,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.978",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568773,1732726263988,"fUSD",-235.78,9.863e-05,2,"2024-11-27T16:51:03.988",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568774,1732726263997,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:03.997",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568775,1732726264007,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.007",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568776,1732726264016,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.016",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568777,1732726264026,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.026",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568778,1732726264035,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.035",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568779,1732726264044,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.044",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568780,1732726264053,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.053",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568781,1732726264062,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.062",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568782,1732726264072,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.072",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568783,1732726264081,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.081",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568784,1732726264091,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.091",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568785,1732726264100,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.100",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568786,1732726264109,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.109",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568787,1732726264119,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.119",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568788,1732726264129,"fUSD",-1573.67,9.863e-05,2,"2024-11-27T16:51:04.129",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568789,1732726264142,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.142",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568790,1732726264151,"fUSD",-1573.67,9.863e-05,2,"2024-11-27T16:51:04.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568791,1732726264160,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.160",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568792,1732726264169,"fUSD",-415.35507663,9.863e-05,2,"2024-11-27T16:51:04.169",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568793,1732726264179,"fUSD",-1573.67,9.863e-05,2,"2024-11-27T16:51:04.179",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568794,1732726264188,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.188",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568795,1732726264197,"fUSD",-1573.67,9.863e-05,2,"2024-11-27T16:51:04.197",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568796,1732726264207,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.207",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568797,1732726264216,"fUSD",-1573.67,9.863e-05,2,"2024-11-27T16:51:04.216",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568798,1732726264225,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.225",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568799,1732726264234,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.234",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568800,1732726264244,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.244",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568801,1732726264253,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.253",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568802,1732726264263,"fUSD",-644.86,9.863e-05,2,"2024-11-27T16:51:04.263",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568803,1732726264272,"fUSD",-327.0185635,9.863e-05,2,"2024-11-27T16:51:04.272",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568804,1732726264282,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.282",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568805,1732726264291,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.291",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568806,1732726264301,"fUSD",-644.86,9.863e-05,2,"2024-11-27T16:51:04.301",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568807,1732726264310,"fUSD",-644.86,9.863e-05,2,"2024-11-27T16:51:04.310",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568808,1732726264320,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.320",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568809,1732726264329,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.329",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568810,1732726264339,"fUSD",-644.86,9.863e-05,2,"2024-11-27T16:51:04.339",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568811,1732726264349,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.349",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568812,1732726264359,"fUSD",-426.76,9.863e-05,2,"2024-11-27T16:51:04.359",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568813,1732726264368,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.368",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568814,1732726264377,"fUSD",-644.86,9.863e-05,2,"2024-11-27T16:51:04.377",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568815,1732726264388,"fUSD",-531.08,9.863e-05,2,"2024-11-27T16:51:04.388",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568816,1732726264398,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.398",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568817,1732726264407,"fUSD",-504.89575213,9.863e-05,2,"2024-11-27T16:51:04.407",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568818,1732726264417,"fUSD",-531.08,9.863e-05,2,"2024-11-27T16:51:04.417",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568819,1732726264426,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.426",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568820,1732726264436,"fUSD",-531.08,9.863e-05,2,"2024-11-27T16:51:04.436",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568821,1732726264445,"fUSD",-531.08,9.863e-05,2,"2024-11-27T16:51:04.445",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568822,1732726264455,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.455",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568823,1732726264464,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.464",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568824,1732726264474,"fUSD",-1835.67,9.863e-05,2,"2024-11-27T16:51:04.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568825,1732726264483,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568826,1732726264492,"fUSD",-568.31,9.863e-05,2,"2024-11-27T16:51:04.492",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568827,1732726264502,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.502",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568828,1732726264511,"fUSD",-1835.67,9.863e-05,2,"2024-11-27T16:51:04.511",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568829,1732726264520,"fUSD",-157.39381795,9.863e-05,2,"2024-11-27T16:51:04.520",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568830,1732726264530,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.530",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568831,1732726264539,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.539",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568832,1732726264548,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.548",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568833,1732726264557,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.557",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568834,1732726264567,"fUSD",-1835.67,9.863e-05,2,"2024-11-27T16:51:04.567",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568835,1732726264581,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.581",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568836,1732726264591,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.591",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568837,1732726264600,"fUSD",-1835.67,9.863e-05,2,"2024-11-27T16:51:04.600",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568838,1732726264610,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.610",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568839,1732726264619,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.619",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568840,1732726264628,"fUSD",-1835.67,9.863e-05,2,"2024-11-27T16:51:04.628",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568841,1732726264639,"fUSD",-542.93,9.863e-05,2,"2024-11-27T16:51:04.639",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568842,1732726264649,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.649",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568843,1732726264660,"fUSD",-1835.67,9.863e-05,2,"2024-11-27T16:51:04.660",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568844,1732726264670,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.670",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568845,1732726264680,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.680",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568846,1732726264689,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568847,1732726264698,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.698",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568848,1732726264708,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.708",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568849,1732726264717,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.717",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568850,1732726264726,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.726",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568851,1732726264736,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.736",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568852,1732726264745,"fUSD",-297.91,9.863e-05,2,"2024-11-27T16:51:04.745",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568853,1732726264755,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.755",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568854,1732726264764,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.764",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568855,1732726264774,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.774",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568856,1732726264783,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.783",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568857,1732726264792,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.792",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568858,1732726264803,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.803",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568859,1732726264812,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.812",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568860,1732726264821,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.821",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568861,1732726264830,"fUSD",-508.73502549,9.863e-05,2,"2024-11-27T16:51:04.830",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568862,1732726264839,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568863,1732726264849,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.849",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568864,1732726264858,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.858",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568865,1732726264868,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.868",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568866,1732726264877,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.877",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568867,1732726264890,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.890",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568868,1732726264899,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.899",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568869,1732726264908,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.908",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568870,1732726264917,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.917",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568871,1732726264926,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.926",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568872,1732726264935,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.935",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568873,1732726264945,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.945",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568874,1732726264954,"fUSD",-511.19,9.863e-05,2,"2024-11-27T16:51:04.954",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568875,1732726264963,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.963",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568876,1732726264972,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.972",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568877,1732726264981,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:04.981",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568878,1732726264990,"fUSD",-1139.42,9.863e-05,2,"2024-11-27T16:51:04.990",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568879,1732726264999,"fUSD",-508.64,9.863e-05,2,"2024-11-27T16:51:04.999",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568880,1732726265008,"fUSD",-575.76,9.863e-05,2,"2024-11-27T16:51:05.008",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568881,1732726265018,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.018",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568882,1732726265027,"fUSD",-1139.42,9.863e-05,2,"2024-11-27T16:51:05.027",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568883,1732726265037,"fUSD",-575.76,9.863e-05,2,"2024-11-27T16:51:05.037",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568884,1732726265046,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.046",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568885,1732726265055,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.055",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568886,1732726265065,"fUSD",-1139.42,9.863e-05,2,"2024-11-27T16:51:05.065",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568887,1732726265075,"fUSD",-575.76,9.863e-05,2,"2024-11-27T16:51:05.075",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568888,1732726265086,"fUSD",-575.76,9.863e-05,2,"2024-11-27T16:51:05.086",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568889,1732726265095,"fUSD",-306.58190948,9.863e-05,2,"2024-11-27T16:51:05.095",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568890,1732726265105,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.105",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568891,1732726265116,"fUSD",-1139.42,9.863e-05,2,"2024-11-27T16:51:05.116",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568892,1732726265125,"fUSD",-841.67,9.863e-05,2,"2024-11-27T16:51:05.125",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568893,1732726265140,"fUSD",-1139.42,9.863e-05,2,"2024-11-27T16:51:05.140",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568894,1732726265150,"fUSD",-841.67,9.863e-05,2,"2024-11-27T16:51:05.150",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568895,1732726265160,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.160",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568896,1732726265170,"fUSD",-1139.42,9.863e-05,2,"2024-11-27T16:51:05.170",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568897,1732726265180,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.180",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568898,1732726265191,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568899,1732726265201,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.201",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568900,1732726265211,"fUSD",-841.67,9.863e-05,2,"2024-11-27T16:51:05.211",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568901,1732726265221,"fUSD",-474.64542098,9.863e-05,2,"2024-11-27T16:51:05.221",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568902,1732726265231,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.231",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568903,1732726265240,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.240",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568904,1732726265250,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.250",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568905,1732726265259,"fUSD",-841.67,9.863e-05,2,"2024-11-27T16:51:05.259",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568906,1732726265269,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.269",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568907,1732726265278,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.278",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568908,1732726265288,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.288",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568909,1732726265297,"fUSD",-841.67,9.863e-05,2,"2024-11-27T16:51:05.297",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568910,1732726265307,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.307",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568911,1732726265317,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.317",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568912,1732726265327,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.327",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568913,1732726265336,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.336",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568914,1732726265346,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.346",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568915,1732726265355,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.355",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568916,1732726265365,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.365",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568917,1732726265374,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.374",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568918,1732726265384,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.384",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568919,1732726265396,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.396",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568920,1732726265405,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.405",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568921,1732726265415,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.415",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568922,1732726265424,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.424",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568923,1732726265434,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.434",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568924,1732726265444,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.444",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568925,1732726265455,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.455",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568926,1732726265465,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.465",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568927,1732726265476,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.476",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568928,1732726265486,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.486",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568929,1732726265497,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.497",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568930,1732726265507,"fUSD",-514.31,9.863e-05,2,"2024-11-27T16:51:05.507",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568931,1732726265517,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.517",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568932,1732726265526,"fUSD",-593.65,9.863e-05,2,"2024-11-27T16:51:05.526",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568933,1732726265538,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.538",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568934,1732726265548,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.548",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568935,1732726265558,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.558",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568936,1732726265568,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.568",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568937,1732726265579,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.579",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568938,1732726265592,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.592",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568939,1732726265603,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.603",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568940,1732726265612,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.612",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568941,1732726265622,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.622",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568942,1732726265634,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.634",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568943,1732726265645,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.645",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568944,1732726265654,"fUSD",-506.9665653,9.863e-05,2,"2024-11-27T16:51:05.654",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568945,1732726265666,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.666",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568946,1732726265676,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.676",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568947,1732726265687,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.687",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568948,1732726265697,"fUSD",-1080.05,9.863e-05,2,"2024-11-27T16:51:05.697",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568949,1732726265707,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.707",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568950,1732726265717,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.717",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568951,1732726265728,"fUSD",-1080.05,9.863e-05,2,"2024-11-27T16:51:05.728",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568952,1732726265739,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.739",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568953,1732726265750,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.750",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568954,1732726265760,"fUSD",-1080.05,9.863e-05,2,"2024-11-27T16:51:05.760",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568955,1732726265770,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.770",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568956,1732726265783,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.783",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568957,1732726265794,"fUSD",-1080.05,9.863e-05,2,"2024-11-27T16:51:05.794",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568958,1732726265805,"fUSD",-1080.05,9.863e-05,2,"2024-11-27T16:51:05.805",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568959,1732726265816,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.816",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568960,1732726265826,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.826",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568961,1732726265837,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.837",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568962,1732726265847,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.847",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568963,1732726265858,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.858",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568964,1732726265868,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.868",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568965,1732726265878,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.878",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568966,1732726265891,"fUSD",-532.57987574,9.863e-05,2,"2024-11-27T16:51:05.891",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568967,1732726265901,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.901",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568968,1732726265911,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.911",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568969,1732726265921,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.921",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568970,1732726265931,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.931",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568971,1732726265941,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.941",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568972,1732726265951,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.951",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568973,1732726265960,"fUSD",-507.95,9.863e-05,2,"2024-11-27T16:51:05.960",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568974,1732726265972,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.972",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568975,1732726265982,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.982",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568976,1732726265992,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:05.992",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568977,1732726266001,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.001",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568978,1732726266012,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.012",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568979,1732726266021,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.021",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568980,1732726266031,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.031",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568981,1732726266041,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.041",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568982,1732726266050,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568983,1732726266060,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568984,1732726266070,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.070",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568985,1732726266080,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.080",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568986,1732726266090,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.090",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568987,1732726266100,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.100",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568988,1732726266110,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.110",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568989,1732726266120,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.120",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568990,1732726266130,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.130",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568991,1732726266143,"fUSD",-509.02,9.863e-05,2,"2024-11-27T16:51:06.143",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568992,1732726266152,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.152",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568993,1732726266162,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.162",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568994,1732726266172,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.172",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568995,1732726266182,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568996,1732726266191,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568997,1732726266201,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.201",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568998,1732726266210,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.210",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343568999,1732726266220,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.220",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569000,1732726266230,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.230",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569001,1732726266240,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.240",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569002,1732726266253,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.253",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569003,1732726266263,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.263",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569004,1732726266272,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.272",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569005,1732726266281,"fUSD",-546.07,9.863e-05,2,"2024-11-27T16:51:06.281",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569006,1732726266291,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.291",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569007,1732726266300,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.300",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569008,1732726266310,"fUSD",-546.07,9.863e-05,2,"2024-11-27T16:51:06.310",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569009,1732726266320,"fUSD",-546.07,9.863e-05,2,"2024-11-27T16:51:06.320",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569010,1732726266330,"fUSD",-546.07,9.863e-05,2,"2024-11-27T16:51:06.330",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569011,1732726266343,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.343",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569012,1732726266363,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.363",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569013,1732726266378,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.378",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569014,1732726266390,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.390",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569015,1732726266400,"fUSD",-171.17,9.863e-05,2,"2024-11-27T16:51:06.400",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569016,1732726266409,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.409",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569017,1732726266419,"fUSD",-255.72901649,9.863e-05,2,"2024-11-27T16:51:06.419",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569018,1732726266428,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.428",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569019,1732726266437,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.437",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569020,1732726266447,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.447",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569021,1732726266456,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.456",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569022,1732726266467,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.467",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569023,1732726266476,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.476",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569024,1732726266488,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.488",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569025,1732726266498,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.498",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569026,1732726266509,"fUSD",-612.8,9.863e-05,2,"2024-11-27T16:51:06.509",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569027,1732726266518,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.518",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569028,1732726266527,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.527",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569029,1732726266536,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.536",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569030,1732726266546,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.546",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569031,1732726266556,"fUSD",-154.8610626,9.863e-05,2,"2024-11-27T16:51:06.556",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569032,1732726266565,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.565",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569033,1732726266576,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.576",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569034,1732726266589,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.589",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569035,1732726266599,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.599",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569036,1732726266608,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.608",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569037,1732726266618,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.618",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569038,1732726266628,"fUSD",-272.67,9.863e-05,2,"2024-11-27T16:51:06.628",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569039,1732726266640,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.640",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569040,1732726266650,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.650",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569041,1732726266662,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.662",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569042,1732726266672,"fUSD",-1427.98,9.863e-05,2,"2024-11-27T16:51:06.672",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569043,1732726266682,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.682",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569044,1732726266692,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.692",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569045,1732726266703,"fUSD",-1427.98,9.863e-05,2,"2024-11-27T16:51:06.703",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569046,1732726266713,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.713",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569047,1732726266723,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.723",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569048,1732726266734,"fUSD",-1427.98,9.863e-05,2,"2024-11-27T16:51:06.734",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569049,1732726266744,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.744",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569050,1732726266754,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.754",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569051,1732726266764,"fUSD",-1427.98,9.863e-05,2,"2024-11-27T16:51:06.764",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569052,1732726266774,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.774",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569053,1732726266783,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.783",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569054,1732726266793,"fUSD",-459.94480936,9.863e-05,2,"2024-11-27T16:51:06.793",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569055,1732726266803,"fUSD",-1427.98,9.863e-05,2,"2024-11-27T16:51:06.803",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569056,1732726266814,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.814",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569057,1732726266824,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.824",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569058,1732726266834,"fUSD",-1427.98,9.863e-05,2,"2024-11-27T16:51:06.834",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569059,1732726266844,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.844",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569060,1732726266854,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.854",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569061,1732726266864,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.864",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569062,1732726266874,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.874",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569063,1732726266883,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.883",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569064,1732726266900,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.900",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569065,1732726266910,"fUSD",-501.92,9.863e-05,2,"2024-11-27T16:51:06.910",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569066,1732726266920,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.920",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569067,1732726266930,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.930",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569068,1732726266940,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.940",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569069,1732726266950,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.950",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569070,1732726266960,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.960",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569071,1732726266969,"fUSD",-602.51,9.863e-05,2,"2024-11-27T16:51:06.969",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569072,1732726266979,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.979",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569073,1732726266989,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.989",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569074,1732726266998,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:06.998",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569075,1732726267009,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.009",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569076,1732726267018,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.018",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569077,1732726267029,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.029",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569078,1732726267040,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.040",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569079,1732726267050,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569080,1732726267060,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569081,1732726267070,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.070",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569082,1732726267079,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.079",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569083,1732726267089,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.089",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569084,1732726267099,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.099",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569085,1732726267110,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.110",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569086,1732726267120,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.120",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569087,1732726267129,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.129",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569088,1732726267142,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.142",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569089,1732726267151,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569090,1732726267160,"fUSD",-570.5,9.863e-05,2,"2024-11-27T16:51:07.160",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569091,1732726267171,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.171",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569092,1732726267181,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.181",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569093,1732726267191,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569094,1732726267201,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.201",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569095,1732726267212,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.212",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569096,1732726267222,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.222",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569097,1732726267232,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.232",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569098,1732726267242,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569099,1732726267252,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.252",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569100,1732726267262,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.262",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569101,1732726267272,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.272",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569102,1732726267282,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.282",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569103,1732726267291,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.291",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569104,1732726267302,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.302",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569105,1732726267312,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.312",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569106,1732726267322,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.322",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569107,1732726267334,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569108,1732726267344,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.344",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569109,1732726267554,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.554",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569110,1732726267564,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.564",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569111,1732726267573,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.573",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569112,1732726267583,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.583",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569113,1732726267595,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.595",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569114,1732726267606,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.606",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569115,1732726267615,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569116,1732726267627,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.627",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569117,1732726267640,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.640",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569118,1732726267650,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.650",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569119,1732726267660,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.660",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569120,1732726267670,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.670",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569121,1732726267680,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.680",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569122,1732726267690,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.690",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569123,1732726267700,"fUSD",-290.45246223,9.863e-05,2,"2024-11-27T16:51:07.700",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569124,1732726267710,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.710",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569125,1732726267720,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.720",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569126,1732726267731,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.731",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569127,1732726267740,"fUSD",-476.31692129,9.863e-05,2,"2024-11-27T16:51:07.740",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569128,1732726267750,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.750",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569129,1732726267759,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.759",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569130,1732726267769,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.769",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569131,1732726267778,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.778",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569132,1732726267788,"fUSD",-375.91,9.863e-05,2,"2024-11-27T16:51:07.788",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569133,1732726267798,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.798",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569134,1732726267807,"fUSD",-517.68,9.863e-05,2,"2024-11-27T16:51:07.807",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569135,1732726267817,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.817",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569136,1732726267828,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.828",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569137,1732726267838,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.838",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569138,1732726267847,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.847",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569139,1732726267857,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.857",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569140,1732726267867,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.867",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569141,1732726267877,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.877",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569142,1732726267886,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.886",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569143,1732726267900,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.900",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569144,1732726267909,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.909",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569145,1732726267919,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.919",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569146,1732726267929,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.929",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569147,1732726267939,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.939",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569148,1732726267949,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.949",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569149,1732726267959,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.959",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569150,1732726267969,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.969",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569151,1732726267979,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.979",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569152,1732726267989,"fUSD",-345.61,9.863e-05,2,"2024-11-27T16:51:07.989",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569153,1732726267999,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:07.999",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569154,1732726268009,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.009",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569155,1732726268019,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.019",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569156,1732726268029,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.029",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569157,1732726268040,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.040",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569158,1732726268050,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569159,1732726268060,"fUSD",-598.61,9.863e-05,2,"2024-11-27T16:51:08.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569160,1732726268070,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.070",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569161,1732726268080,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.080",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569162,1732726268090,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.090",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569163,1732726268100,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.100",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569164,1732726268110,"fUSD",-264.9,9.863e-05,2,"2024-11-27T16:51:08.110",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569165,1732726268120,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.120",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569166,1732726268130,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.130",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569167,1732726268144,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.144",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569168,1732726268153,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.153",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569169,1732726268163,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.163",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569170,1732726268172,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.172",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569171,1732726268182,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569172,1732726268191,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569173,1732726268201,"fUSD",-541.79,9.863e-05,2,"2024-11-27T16:51:08.201",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569174,1732726268211,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.211",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569175,1732726268221,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.221",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569176,1732726268230,"fUSD",-541.79,9.863e-05,2,"2024-11-27T16:51:08.230",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569177,1732726268240,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.240",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569178,1732726268250,"fUSD",-541.79,9.863e-05,2,"2024-11-27T16:51:08.250",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569179,1732726268261,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.261",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569180,1732726268271,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569181,1732726268280,"fUSD",-541.79,9.863e-05,2,"2024-11-27T16:51:08.280",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569182,1732726268291,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.291",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569183,1732726268301,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.301",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569184,1732726268311,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.311",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569185,1732726268320,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.320",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569186,1732726268331,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.331",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569187,1732726268342,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.342",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569188,1732726268355,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.355",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569189,1732726268366,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.366",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569190,1732726268376,"fUSD",-345.75951033,9.863e-05,2,"2024-11-27T16:51:08.376",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569191,1732726268387,"fUSD",-533.87346956,9.863e-05,2,"2024-11-27T16:51:08.387",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569192,1732726268400,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.400",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569193,1732726268409,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.409",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569194,1732726268418,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.418",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569195,1732726268427,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.427",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569196,1732726268446,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.446",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569197,1732726268457,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569198,1732726268467,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.467",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569199,1732726268476,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.476",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569200,1732726268486,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.486",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569201,1732726268496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.496",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569202,1732726268506,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.506",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569203,1732726268515,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.515",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569204,1732726268525,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.525",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569205,1732726268535,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.535",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569206,1732726268546,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.546",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569207,1732726268556,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.556",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569208,1732726268566,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.566",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569209,1732726268576,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.576",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569210,1732726268588,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.588",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569211,1732726268598,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.598",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569212,1732726268608,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.608",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569213,1732726268618,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.618",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569214,1732726268628,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.628",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569215,1732726268642,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.642",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569216,1732726268652,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.652",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569217,1732726268663,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.663",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569218,1732726268673,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.673",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569219,1732726268682,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.682",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569220,1732726268692,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.692",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569221,1732726268702,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.702",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569222,1732726268712,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.712",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569223,1732726268722,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.722",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569224,1732726268732,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.732",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569225,1732726268741,"fUSD",-609.66,9.863e-05,2,"2024-11-27T16:51:08.741",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569226,1732726268751,"fUSD",-609.66,9.863e-05,2,"2024-11-27T16:51:08.751",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569227,1732726268761,"fUSD",-609.66,9.863e-05,2,"2024-11-27T16:51:08.761",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569228,1732726268770,"fUSD",-609.66,9.863e-05,2,"2024-11-27T16:51:08.770",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569229,1732726268780,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.780",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569230,1732726268791,"fUSD",-609.66,9.863e-05,2,"2024-11-27T16:51:08.791",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569231,1732726268801,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.801",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569232,1732726268812,"fUSD",-609.66,9.863e-05,2,"2024-11-27T16:51:08.812",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569233,1732726268822,"fUSD",-534.21,9.863e-05,2,"2024-11-27T16:51:08.822",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569234,1732726268832,"fUSD",-609.66,9.863e-05,2,"2024-11-27T16:51:08.832",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569235,1732726268843,"fUSD",-609.66,9.863e-05,2,"2024-11-27T16:51:08.843",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569236,1732726268853,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.853",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569237,1732726268863,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.863",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569238,1732726268872,"fUSD",-3987.61,9.863e-05,2,"2024-11-27T16:51:08.872",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569239,1732726268882,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.882",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569240,1732726268900,"fUSD",-3987.61,9.863e-05,2,"2024-11-27T16:51:08.900",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569241,1732726268911,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.911",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569242,1732726268920,"fUSD",-3987.61,9.863e-05,2,"2024-11-27T16:51:08.920",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569243,1732726268930,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.930",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569244,1732726268940,"fUSD",-3987.61,9.863e-05,2,"2024-11-27T16:51:08.940",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569245,1732726268950,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.950",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569246,1732726268960,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.960",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569247,1732726268970,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.970",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569248,1732726268980,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.980",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569249,1732726268990,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:08.990",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569250,1732726269001,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.001",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569251,1732726269011,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.011",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569252,1732726269020,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.020",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569253,1732726269031,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.031",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569254,1732726269040,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.040",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569255,1732726269050,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569256,1732726269060,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569257,1732726269069,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.069",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569258,1732726269081,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.081",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569259,1732726269091,"fUSD",-490.62220837,9.863e-05,2,"2024-11-27T16:51:09.091",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569260,1732726269101,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.101",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569261,1732726269110,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.110",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569262,1732726269120,"fUSD",-645.43,9.863e-05,2,"2024-11-27T16:51:09.120",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569263,1732726269129,"fUSD",-645.43,9.863e-05,2,"2024-11-27T16:51:09.129",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569264,1732726269143,"fUSD",-645.43,9.863e-05,2,"2024-11-27T16:51:09.143",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569265,1732726269154,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.154",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569266,1732726269163,"fUSD",-645.43,9.863e-05,2,"2024-11-27T16:51:09.163",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569267,1732726269173,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.173",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569268,1732726269182,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569269,1732726269191,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569270,1732726269201,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.201",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569271,1732726269211,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.211",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569272,1732726269220,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.220",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569273,1732726269229,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.229",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569274,1732726269239,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.239",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569275,1732726269248,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.248",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569276,1732726269257,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.257",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569277,1732726269267,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.267",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569278,1732726269276,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.276",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569279,1732726269286,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.286",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569280,1732726269295,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.295",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569281,1732726269305,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.305",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569282,1732726269315,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.315",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569283,1732726269325,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.325",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569284,1732726269334,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569285,1732726269345,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.345",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569286,1732726269355,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.355",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569287,1732726269366,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.366",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569288,1732726269376,"fUSD",-467.53447922,9.863e-05,2,"2024-11-27T16:51:09.376",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569289,1732726269386,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.386",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569290,1732726269401,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.401",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569291,1732726269410,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.410",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569292,1732726269420,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.420",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569293,1732726269429,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.429",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569294,1732726269439,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.439",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569295,1732726269448,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.448",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569296,1732726269458,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.458",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569297,1732726269467,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.467",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569298,1732726269477,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.477",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569299,1732726269486,"fUSD",-175.03,9.863e-05,2,"2024-11-27T16:51:09.486",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569300,1732726269496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.496",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569301,1732726269506,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.506",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569302,1732726269518,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.518",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569303,1732726269527,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.527",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569304,1732726269537,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.537",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569305,1732726269547,"fUSD",-645.43,9.863e-05,2,"2024-11-27T16:51:09.547",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569306,1732726269557,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.557",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569307,1732726269566,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.566",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569308,1732726269577,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.577",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569309,1732726269589,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.589",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569310,1732726269599,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.599",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569311,1732726269610,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.610",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569312,1732726269621,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.621",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569313,1732726269631,"fUSD",-593.84,9.863e-05,2,"2024-11-27T16:51:09.631",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569314,1732726269645,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.645",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569315,1732726269656,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.656",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569316,1732726269666,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.666",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569317,1732726269676,"fUSD",-525.81,9.863e-05,2,"2024-11-27T16:51:09.676",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569318,1732726269685,"fUSD",-1205.84,9.863e-05,2,"2024-11-27T16:51:09.685",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569319,1732726269696,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.696",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569320,1732726269705,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.705",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569321,1732726269715,"fUSD",-1205.84,9.863e-05,2,"2024-11-27T16:51:09.715",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569322,1732726269724,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.724",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569323,1732726269734,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.734",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569324,1732726269743,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.743",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569325,1732726269753,"fUSD",-1205.84,9.863e-05,2,"2024-11-27T16:51:09.753",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569326,1732726269762,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.762",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569327,1732726269771,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.771",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569328,1732726269781,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569329,1732726269791,"fUSD",-1205.84,9.863e-05,2,"2024-11-27T16:51:09.791",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569330,1732726269801,"fUSD",-608.79,9.863e-05,2,"2024-11-27T16:51:09.801",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569331,1732726269811,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.811",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569332,1732726269820,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.820",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569333,1732726269830,"fUSD",-542.22,9.863e-05,2,"2024-11-27T16:51:09.830",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569334,1732726269840,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.840",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569335,1732726269850,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.850",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569336,1732726269860,"fUSD",-542.22,9.863e-05,2,"2024-11-27T16:51:09.860",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569337,1732726269869,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.869",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569338,1732726269879,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.879",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569339,1732726269893,"fUSD",-542.22,9.863e-05,2,"2024-11-27T16:51:09.893",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569340,1732726269903,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.903",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569341,1732726269913,"fUSD",-542.22,9.863e-05,2,"2024-11-27T16:51:09.913",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569342,1732726269923,"fUSD",-501.68,9.863e-05,2,"2024-11-27T16:51:09.923",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569343,1732726269932,"fUSD",-542.22,9.863e-05,2,"2024-11-27T16:51:09.932",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569344,1732726269942,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:09.942",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569345,1732726270041,"fUSD",-501.68,9.863e-05,2,"2024-11-27T16:51:10.041",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569346,1732726270051,"fUSD",-542.22,9.863e-05,2,"2024-11-27T16:51:10.051",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569347,1732726270061,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.061",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569348,1732726270071,"fUSD",-542.22,9.863e-05,2,"2024-11-27T16:51:10.071",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569349,1732726270080,"fUSD",-501.68,9.863e-05,2,"2024-11-27T16:51:10.080",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569350,1732726270090,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.090",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569351,1732726270099,"fUSD",-542.22,9.863e-05,2,"2024-11-27T16:51:10.099",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569352,1732726270109,"fUSD",-501.68,9.863e-05,2,"2024-11-27T16:51:10.109",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569353,1732726270119,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.119",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569354,1732726270128,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.128",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569355,1732726270138,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.138",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569356,1732726270152,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.152",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569357,1732726270162,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.162",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569358,1732726270172,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.172",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569359,1732726270182,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569360,1732726270192,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.192",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569361,1732726270202,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.202",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569362,1732726270211,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.211",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569363,1732726270220,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.220",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569364,1732726270230,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.230",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569365,1732726270239,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.239",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569366,1732726270248,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.248",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569367,1732726270257,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.257",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569368,1732726270266,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.266",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569369,1732726270275,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.275",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569370,1732726270284,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.284",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569371,1732726270294,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.294",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569372,1732726270303,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.303",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569373,1732726270312,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.312",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569374,1732726270321,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.321",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569375,1732726270334,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569376,1732726270343,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.343",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569377,1732726270352,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.352",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569378,1732726270362,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.362",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569379,1732726270371,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.371",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569380,1732726270380,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.380",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569381,1732726270392,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.392",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569382,1732726270401,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.401",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569383,1732726270411,"fUSD",-291.94,9.863e-05,2,"2024-11-27T16:51:10.411",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569384,1732726270420,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.420",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569385,1732726270430,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.430",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569386,1732726270439,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.439",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569387,1732726270448,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.448",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569388,1732726270457,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569389,1732726270466,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.466",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569390,1732726270475,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.475",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569391,1732726270485,"fUSD",-978.61,9.863e-05,2,"2024-11-27T16:51:10.485",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569392,1732726270494,"fUSD",-494.36,9.863e-05,2,"2024-11-27T16:51:10.494",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569393,1732726270503,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.503",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569394,1732726270513,"fUSD",-978.61,9.863e-05,2,"2024-11-27T16:51:10.513",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569395,1732726270522,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.522",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569396,1732726270531,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.531",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569397,1732726270541,"fUSD",-978.61,9.863e-05,2,"2024-11-27T16:51:10.541",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569398,1732726270550,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.550",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569399,1732726270559,"fUSD",-593.86,9.863e-05,2,"2024-11-27T16:51:10.559",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569400,1732726270569,"fUSD",-978.61,9.863e-05,2,"2024-11-27T16:51:10.569",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569401,1732726270579,"fUSD",-978.61,9.863e-05,2,"2024-11-27T16:51:10.579",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569402,1732726270590,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.590",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569403,1732726270600,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.600",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569404,1732726270610,"fUSD",-978.61,9.863e-05,2,"2024-11-27T16:51:10.610",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569405,1732726270619,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.619",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569406,1732726270631,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.631",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569407,1732726270643,"fUSD",-978.61,9.863e-05,2,"2024-11-27T16:51:10.643",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569408,1732726270652,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.652",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569409,1732726270662,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.662",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569410,1732726270672,"fUSD",-633.26,9.863e-05,2,"2024-11-27T16:51:10.672",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569411,1732726270682,"fUSD",-978.61,9.863e-05,2,"2024-11-27T16:51:10.682",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569412,1732726270691,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.691",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569413,1732726270700,"fUSD",-236.38,9.863e-05,2,"2024-11-27T16:51:10.700",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569414,1732726270709,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.709",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569415,1732726270719,"fUSD",-633.26,9.863e-05,2,"2024-11-27T16:51:10.719",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569416,1732726270728,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.728",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569417,1732726270737,"fUSD",-633.26,9.863e-05,2,"2024-11-27T16:51:10.737",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569418,1732726270746,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.746",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569419,1732726270755,"fUSD",-342.08,9.863e-05,2,"2024-11-27T16:51:10.755",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569420,1732726270764,"fUSD",-633.26,9.863e-05,2,"2024-11-27T16:51:10.764",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569421,1732726270774,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.774",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569422,1732726270783,"fUSD",-633.26,9.863e-05,2,"2024-11-27T16:51:10.783",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569423,1732726270792,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.792",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569424,1732726270803,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.803",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569425,1732726270813,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.813",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569426,1732726270822,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.822",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569427,1732726270832,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.832",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569428,1732726270841,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.841",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569429,1732726270850,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.850",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569430,1732726270859,"fUSD",-460.28236967,9.863e-05,2,"2024-11-27T16:51:10.859",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569431,1732726270868,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.868",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569432,1732726270878,"fUSD",-577.13,9.863e-05,2,"2024-11-27T16:51:10.878",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569433,1732726270889,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.889",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569434,1732726270900,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.900",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569435,1732726270909,"fUSD",-577.13,9.863e-05,2,"2024-11-27T16:51:10.909",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569436,1732726270919,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.919",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569437,1732726270929,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.929",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569438,1732726270938,"fUSD",-577.13,9.863e-05,2,"2024-11-27T16:51:10.938",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569439,1732726270947,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.947",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569440,1732726270956,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.956",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569441,1732726270965,"fUSD",-577.13,9.863e-05,2,"2024-11-27T16:51:10.965",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569442,1732726270975,"fUSD",-619.61,9.863e-05,2,"2024-11-27T16:51:10.975",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569443,1732726270988,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.988",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569444,1732726270996,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:10.996",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569445,1732726271005,"fUSD",-577.13,9.863e-05,2,"2024-11-27T16:51:11.005",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569446,1732726271014,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.014",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569447,1732726271023,"fUSD",-617.73,9.863e-05,2,"2024-11-27T16:51:11.023",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569448,1732726271032,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.032",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569449,1732726271041,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.041",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569450,1732726271050,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569451,1732726271061,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.061",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569452,1732726271070,"fUSD",-701.8,9.863e-05,2,"2024-11-27T16:51:11.070",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569453,1732726271080,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.080",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569454,1732726271089,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.089",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569455,1732726271098,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.098",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569456,1732726271107,"fUSD",-701.8,9.863e-05,2,"2024-11-27T16:51:11.107",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569457,1732726271116,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.116",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569458,1732726271126,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.126",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569459,1732726271135,"fUSD",-701.8,9.863e-05,2,"2024-11-27T16:51:11.135",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569460,1732726271148,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.148",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569461,1732726271157,"fUSD",-232.63,9.863e-05,2,"2024-11-27T16:51:11.157",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569462,1732726271166,"fUSD",-701.8,9.863e-05,2,"2024-11-27T16:51:11.166",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569463,1732726271176,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.176",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569464,1732726271185,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.185",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569465,1732726271196,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.196",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569466,1732726271205,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.205",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569467,1732726271215,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.215",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569468,1732726271224,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.224",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569469,1732726271234,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.234",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569470,1732726271243,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.243",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569471,1732726271253,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.253",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569472,1732726271263,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.263",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569473,1732726271273,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.273",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569474,1732726271283,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.283",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569475,1732726271295,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.295",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569476,1732726271305,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.305",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569477,1732726271314,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.314",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569478,1732726271325,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.325",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569479,1732726271334,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569480,1732726271344,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.344",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569481,1732726271354,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.354",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569482,1732726271363,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.363",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569483,1732726271374,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.374",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569484,1732726271385,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.385",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569485,1732726271398,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.398",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569486,1732726271414,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.414",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569487,1732726271424,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.424",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569488,1732726271433,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.433",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569489,1732726271443,"fUSD",-153.85,9.863e-05,2,"2024-11-27T16:51:11.443",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569490,1732726271453,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.453",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569491,1732726271463,"fUSD",-637.7771121,9.863e-05,2,"2024-11-27T16:51:11.463",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569492,1732726271473,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.473",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569493,1732726271482,"fUSD",-832.1,9.863e-05,2,"2024-11-27T16:51:11.482",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569494,1732726271492,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.492",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569495,1732726271501,"fUSD",-832.1,9.863e-05,2,"2024-11-27T16:51:11.501",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569496,1732726271510,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.510",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569497,1732726271520,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.520",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569498,1732726271529,"fUSD",-832.1,9.863e-05,2,"2024-11-27T16:51:11.529",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569499,1732726271539,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.539",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569500,1732726271554,"fUSD",-567.35,9.863e-05,2,"2024-11-27T16:51:11.554",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569501,1732726271563,"fUSD",-832.1,9.863e-05,2,"2024-11-27T16:51:11.563",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569502,1732726271573,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.573",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569503,1732726271586,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.586",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569504,1732726271596,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.596",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569505,1732726271605,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.605",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569506,1732726271615,"fUSD",-4505.56,9.863e-05,2,"2024-11-27T16:51:11.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569507,1732726271625,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.625",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569508,1732726271635,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.635",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569509,1732726271650,"fUSD",-4505.56,9.863e-05,2,"2024-11-27T16:51:11.650",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569510,1732726271662,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.662",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569511,1732726271672,"fUSD",-4505.56,9.863e-05,2,"2024-11-27T16:51:11.672",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569512,1732726271682,"fUSD",-4505.56,9.863e-05,2,"2024-11-27T16:51:11.682",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569513,1732726271695,"fUSD",-2598.99,9.863e-05,2,"2024-11-27T16:51:11.695",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569514,1732726271704,"fUSD",-4505.56,9.863e-05,2,"2024-11-27T16:51:11.704",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569515,1732726271714,"fUSD",-2598.99,9.863e-05,2,"2024-11-27T16:51:11.714",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569516,1732726271723,"fUSD",-4505.56,9.863e-05,2,"2024-11-27T16:51:11.723",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569517,1732726271733,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.733",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569518,1732726271744,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.744",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569519,1732726271754,"fUSD",-2598.99,9.863e-05,2,"2024-11-27T16:51:11.754",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569520,1732726271764,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.764",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569521,1732726271774,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.774",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569522,1732726271783,"fUSD",-2598.99,9.863e-05,2,"2024-11-27T16:51:11.783",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569523,1732726271793,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.793",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569524,1732726271802,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.802",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569525,1732726271812,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.812",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569526,1732726271822,"fUSD",-2598.99,9.863e-05,2,"2024-11-27T16:51:11.822",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569527,1732726271832,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.832",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569528,1732726271842,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.842",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569529,1732726271851,"fUSD",-2598.99,9.863e-05,2,"2024-11-27T16:51:11.851",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569530,1732726271860,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.860",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569531,1732726271870,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.870",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569532,1732726271879,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.879",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569533,1732726271888,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.888",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569534,1732726271906,"fUSD",-2598.99,9.863e-05,2,"2024-11-27T16:51:11.906",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569535,1732726271915,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.915",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569536,1732726271924,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.924",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569537,1732726271934,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.934",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569538,1732726271944,"fUSD",-2598.99,9.863e-05,2,"2024-11-27T16:51:11.944",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569539,1732726271953,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.953",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569540,1732726271963,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.963",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569541,1732726271973,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.973",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569542,1732726271982,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.982",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569543,1732726271993,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:11.993",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569544,1732726272002,"fUSD",-504.384522,9.863e-05,2,"2024-11-27T16:51:12.002",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569545,1732726272013,"fUSD",-506.26,9.863e-05,2,"2024-11-27T16:51:12.013",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569546,1732726272023,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.023",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569547,1732726272033,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.033",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569548,1732726272042,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.042",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569549,1732726272051,"fUSD",-591.32,9.863e-05,2,"2024-11-27T16:51:12.051",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569550,1732726272060,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569551,1732726272070,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.070",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569552,1732726272079,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.079",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569553,1732726272088,"fUSD",-591.32,9.863e-05,2,"2024-11-27T16:51:12.088",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569554,1732726272098,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.098",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569555,1732726272107,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.107",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569556,1732726272116,"fUSD",-591.32,9.863e-05,2,"2024-11-27T16:51:12.116",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569557,1732726272126,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.126",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569558,1732726272135,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.135",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569559,1732726272149,"fUSD",-591.32,9.863e-05,2,"2024-11-27T16:51:12.149",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569560,1732726272159,"fUSD",-542.65,9.863e-05,2,"2024-11-27T16:51:12.159",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569561,1732726272168,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.168",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569562,1732726272178,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.178",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569563,1732726272187,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.187",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569564,1732726272197,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.197",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569565,1732726272206,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.206",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569566,1732726272216,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.216",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569567,1732726272226,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.226",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569568,1732726272235,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.235",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569569,1732726272244,"fUSD",-520.42316805,9.863e-05,2,"2024-11-27T16:51:12.244",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569570,1732726272254,"fUSD",-664.57,9.863e-05,2,"2024-11-27T16:51:12.254",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569571,1732726272264,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.264",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569572,1732726272274,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.274",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569573,1732726272284,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.284",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569574,1732726272293,"fUSD",-664.57,9.863e-05,2,"2024-11-27T16:51:12.293",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569575,1732726272303,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.303",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569576,1732726272313,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.313",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569577,1732726272322,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.322",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569578,1732726272332,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.332",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569579,1732726272342,"fUSD",-664.57,9.863e-05,2,"2024-11-27T16:51:12.342",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569580,1732726272352,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.352",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569581,1732726272362,"fUSD",-664.57,9.863e-05,2,"2024-11-27T16:51:12.362",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569582,1732726272371,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.371",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569583,1732726272380,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.380",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569584,1732726272390,"fUSD",-664.57,9.863e-05,2,"2024-11-27T16:51:12.390",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569585,1732726272404,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.404",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569586,1732726272414,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.414",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569587,1732726272424,"fUSD",-329.14,9.863e-05,2,"2024-11-27T16:51:12.424",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569588,1732726272433,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.433",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569589,1732726272443,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.443",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569590,1732726272452,"fUSD",-843.55,9.863e-05,2,"2024-11-27T16:51:12.452",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569591,1732726272462,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.462",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569592,1732726272471,"fUSD",-843.55,9.863e-05,2,"2024-11-27T16:51:12.471",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569593,1732726272481,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.481",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569594,1732726272491,"fUSD",-843.55,9.863e-05,2,"2024-11-27T16:51:12.491",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569595,1732726272502,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.502",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569596,1732726272512,"fUSD",-843.55,9.863e-05,2,"2024-11-27T16:51:12.512",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569597,1732726272522,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.522",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569598,1732726272532,"fUSD",-315.55,9.863e-05,2,"2024-11-27T16:51:12.532",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569599,1732726272542,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.542",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569600,1732726272552,"fUSD",-843.55,9.863e-05,2,"2024-11-27T16:51:12.552",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569601,1732726272562,"fUSD",-843.55,9.863e-05,2,"2024-11-27T16:51:12.562",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569602,1732726272572,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.572",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569603,1732726272586,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.586",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569604,1732726272596,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.596",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569605,1732726272605,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.605",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569606,1732726272615,"fUSD",-3966.33,9.863e-05,2,"2024-11-27T16:51:12.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569607,1732726272625,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.625",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569608,1732726272636,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.636",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569609,1732726272651,"fUSD",-3966.33,9.863e-05,2,"2024-11-27T16:51:12.651",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569610,1732726272661,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.661",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569611,1732726272671,"fUSD",-3966.33,9.863e-05,2,"2024-11-27T16:51:12.671",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569612,1732726272680,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.680",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569613,1732726272690,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.690",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569614,1732726272700,"fUSD",-3966.33,9.863e-05,2,"2024-11-27T16:51:12.700",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569615,1732726272710,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.710",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569616,1732726272719,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.719",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569617,1732726272730,"fUSD",-221.73,9.863e-05,2,"2024-11-27T16:51:12.730",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569618,1732726272740,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.740",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569619,1732726272750,"fUSD",-4480.2,9.863e-05,2,"2024-11-27T16:51:12.750",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569620,1732726272760,"fUSD",-4480.2,9.863e-05,2,"2024-11-27T16:51:12.760",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569621,1732726272770,"fUSD",-4480.2,9.863e-05,2,"2024-11-27T16:51:12.770",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569622,1732726272781,"fUSD",-4480.2,9.863e-05,2,"2024-11-27T16:51:12.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569623,1732726272790,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.790",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569624,1732726272800,"fUSD",-4480.2,9.863e-05,2,"2024-11-27T16:51:12.800",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569625,1732726272810,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.810",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569626,1732726272819,"fUSD",-4480.2,9.863e-05,2,"2024-11-27T16:51:12.819",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569627,1732726272829,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.829",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569628,1732726272839,"fUSD",-4480.2,9.863e-05,2,"2024-11-27T16:51:12.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569629,1732726272848,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.848",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569630,1732726272858,"fUSD",-4480.2,9.863e-05,2,"2024-11-27T16:51:12.858",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569631,1732726272867,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.867",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569632,1732726272877,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.877",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569633,1732726272887,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.887",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569634,1732726272902,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.902",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569635,1732726272912,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.912",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569636,1732726272922,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.922",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569637,1732726272932,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.932",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569638,1732726272942,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.942",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569639,1732726272952,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.952",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569640,1732726272961,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.961",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569641,1732726272971,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.971",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569642,1732726272981,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.981",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569643,1732726272992,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:12.992",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569644,1732726273001,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.001",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569645,1732726273011,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.011",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569646,1732726273021,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.021",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569647,1732726273030,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.030",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569648,1732726273040,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.040",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569649,1732726273050,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569650,1732726273060,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569651,1732726273071,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.071",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569652,1732726273082,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.082",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569653,1732726273091,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.091",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569654,1732726273102,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.102",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569655,1732726273112,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.112",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569656,1732726273122,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.122",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569657,1732726273133,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.133",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569658,1732726273142,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.142",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569659,1732726273155,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.155",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569660,1732726273165,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.165",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569661,1732726273174,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.174",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569662,1732726273184,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.184",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569663,1732726273194,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.194",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569664,1732726273204,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.204",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569665,1732726273214,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.214",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569666,1732726273224,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.224",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569667,1732726273235,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.235",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569668,1732726273246,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.246",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569669,1732726273257,"fUSD",-155.44020495,9.863e-05,2,"2024-11-27T16:51:13.257",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569670,1732726273267,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.267",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569671,1732726273276,"fUSD",-1125.14,9.863e-05,2,"2024-11-27T16:51:13.276",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569672,1732726273286,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.286",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569673,1732726273296,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.296",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569674,1732726273306,"fUSD",-1125.14,9.863e-05,2,"2024-11-27T16:51:13.306",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569675,1732726273316,"fUSD",-1125.14,9.863e-05,2,"2024-11-27T16:51:13.316",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569676,1732726273325,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.325",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569677,1732726273335,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.335",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569678,1732726273344,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.344",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569679,1732726273354,"fUSD",-1125.14,9.863e-05,2,"2024-11-27T16:51:13.354",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569680,1732726273364,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.364",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569681,1732726273373,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.373",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569682,1732726273383,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.383",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569683,1732726273397,"fUSD",-520.34101302,9.863e-05,2,"2024-11-27T16:51:13.397",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569684,1732726273408,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.408",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569685,1732726273418,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.418",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569686,1732726273428,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.428",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569687,1732726273438,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.438",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569688,1732726273448,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.448",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569689,1732726273458,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.458",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569690,1732726273468,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.468",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569691,1732726273477,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.477",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569692,1732726273487,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.487",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569693,1732726273497,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.497",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569694,1732726273507,"fUSD",-580.82,9.863e-05,2,"2024-11-27T16:51:13.507",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569695,1732726273517,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.517",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569696,1732726273528,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.528",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569697,1732726273539,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.539",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569698,1732726273550,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.550",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569699,1732726273749,"fUSD",-580.82,9.863e-05,2,"2024-11-27T16:51:13.749",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569700,1732726273760,"fUSD",-377.91,9.863e-05,2,"2024-11-27T16:51:13.760",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569701,1732726273770,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.770",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569702,1732726273780,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.780",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569703,1732726273790,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.790",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569704,1732726273799,"fUSD",-580.82,9.863e-05,2,"2024-11-27T16:51:13.799",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569705,1732726273809,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.809",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569706,1732726273819,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.819",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569707,1732726273829,"fUSD",-580.82,9.863e-05,2,"2024-11-27T16:51:13.829",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569708,1732726273839,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569709,1732726273850,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.850",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569710,1732726273859,"fUSD",-231.52,9.863e-05,2,"2024-11-27T16:51:13.859",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569711,1732726273868,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.868",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569712,1732726273878,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.878",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569713,1732726273889,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.889",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569714,1732726273905,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.905",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569715,1732726273915,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.915",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569716,1732726273925,"fUSD",-652.55,9.863e-05,2,"2024-11-27T16:51:13.925",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569717,1732726273935,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.935",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569718,1732726273945,"fUSD",-652.55,9.863e-05,2,"2024-11-27T16:51:13.945",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569719,1732726273955,"fUSD",-652.55,9.863e-05,2,"2024-11-27T16:51:13.955",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569720,1732726273965,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.965",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569721,1732726273974,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.974",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569722,1732726273984,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:13.984",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569723,1732726273994,"fUSD",-652.55,9.863e-05,2,"2024-11-27T16:51:13.994",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569724,1732726274004,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.004",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569725,1732726274013,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.013",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569726,1732726274023,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.023",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569727,1732726274034,"fUSD",-652.55,9.863e-05,2,"2024-11-27T16:51:14.034",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569728,1732726274044,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.044",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569729,1732726274054,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.054",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569730,1732726274063,"fUSD",-652.55,9.863e-05,2,"2024-11-27T16:51:14.063",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569731,1732726274072,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.072",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569732,1732726274081,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.081",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569733,1732726274091,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.091",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569734,1732726274102,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.102",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569735,1732726274112,"fUSD",-273.2,9.863e-05,2,"2024-11-27T16:51:14.112",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569736,1732726274122,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.122",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569737,1732726274131,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569738,1732726274141,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.141",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569739,1732726274154,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.154",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569740,1732726274164,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.164",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569741,1732726274173,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.173",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569742,1732726274182,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569743,1732726274192,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.192",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569744,1732726274202,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.202",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569745,1732726274212,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.212",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569746,1732726274222,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.222",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569747,1732726274231,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.231",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569748,1732726274240,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.240",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569749,1732726274249,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.249",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569750,1732726274259,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.259",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569751,1732726274268,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.268",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569752,1732726274278,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.278",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569753,1732726274287,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.287",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569754,1732726274297,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.297",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569755,1732726274306,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.306",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569756,1732726274316,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.316",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569757,1732726274325,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.325",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569758,1732726274334,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569759,1732726274344,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.344",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569760,1732726274353,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.353",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569761,1732726274363,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.363",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569762,1732726274373,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.373",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569763,1732726274383,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.383",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569764,1732726274396,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.396",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569765,1732726274406,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.406",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569766,1732726274415,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.415",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569767,1732726274425,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.425",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569768,1732726274435,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.435",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569769,1732726274444,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.444",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569770,1732726274454,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.454",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569771,1732726274463,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.463",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569772,1732726274472,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.472",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569773,1732726274482,"fUSD",-529.01,9.863e-05,2,"2024-11-27T16:51:14.482",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569774,1732726274491,"fUSD",-529.01,9.863e-05,2,"2024-11-27T16:51:14.491",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569775,1732726274501,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.501",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569776,1732726274511,"fUSD",-529.01,9.863e-05,2,"2024-11-27T16:51:14.511",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569777,1732726274523,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.523",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569778,1732726274532,"fUSD",-529.01,9.863e-05,2,"2024-11-27T16:51:14.532",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569779,1732726274542,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.542",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569780,1732726274551,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.551",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569781,1732726274562,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.562",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569782,1732726274571,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.571",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569783,1732726274583,"fUSD",-561.04,9.863e-05,2,"2024-11-27T16:51:14.583",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569784,1732726274594,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.594",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569785,1732726274604,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.604",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569786,1732726274613,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.613",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569787,1732726274624,"fUSD",-561.04,9.863e-05,2,"2024-11-27T16:51:14.624",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569788,1732726274634,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.634",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569789,1732726274648,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.648",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569790,1732726274657,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.657",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569791,1732726274669,"fUSD",-561.04,9.863e-05,2,"2024-11-27T16:51:14.669",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569792,1732726274679,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569793,1732726274689,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569794,1732726274699,"fUSD",-561.04,9.863e-05,2,"2024-11-27T16:51:14.699",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569795,1732726274709,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.709",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569796,1732726274719,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.719",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569797,1732726274729,"fUSD",-273.85,9.863e-05,2,"2024-11-27T16:51:14.729",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569798,1732726274739,"fUSD",-1152.02,9.863e-05,2,"2024-11-27T16:51:14.739",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569799,1732726274748,"fUSD",-561.04,9.863e-05,2,"2024-11-27T16:51:14.748",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569800,1732726274758,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.758",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569801,1732726274768,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.768",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569802,1732726274778,"fUSD",-1152.02,9.863e-05,2,"2024-11-27T16:51:14.778",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569803,1732726274788,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.788",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569804,1732726274798,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.798",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569805,1732726274807,"fUSD",-1152.02,9.863e-05,2,"2024-11-27T16:51:14.807",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569806,1732726274817,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.817",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569807,1732726274827,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.827",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569808,1732726274836,"fUSD",-1152.02,9.863e-05,2,"2024-11-27T16:51:14.836",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569809,1732726274846,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.846",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569810,1732726274855,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.855",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569811,1732726274865,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.865",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569812,1732726274875,"fUSD",-461.48,9.863e-05,2,"2024-11-27T16:51:14.875",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569813,1732726274884,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.884",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569814,1732726274899,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.899",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569815,1732726274909,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.909",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569816,1732726274919,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.919",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569817,1732726274929,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.929",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569818,1732726274940,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.940",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569819,1732726274950,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.950",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569820,1732726274960,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.960",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569821,1732726274970,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.970",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569822,1732726274980,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.980",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569823,1732726274991,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:14.991",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569824,1732726275001,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.001",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569825,1732726275011,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.011",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569826,1732726275021,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.021",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569827,1732726275030,"fUSD",-271.54641279,9.863e-05,2,"2024-11-27T16:51:15.030",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569828,1732726275040,"fUSD",-1612.26,9.863e-05,2,"2024-11-27T16:51:15.040",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569829,1732726275050,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569830,1732726275059,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.059",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569831,1732726275069,"fUSD",-1612.26,9.863e-05,2,"2024-11-27T16:51:15.069",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569832,1732726275079,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.079",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569833,1732726275088,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.088",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569834,1732726275098,"fUSD",-1612.26,9.863e-05,2,"2024-11-27T16:51:15.098",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569835,1732726275108,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.108",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569836,1732726275118,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.118",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569837,1732726275127,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.127",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569838,1732726275137,"fUSD",-1612.26,9.863e-05,2,"2024-11-27T16:51:15.137",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569839,1732726275151,"fUSD",-584.92,9.863e-05,2,"2024-11-27T16:51:15.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569840,1732726275160,"fUSD",-1612.26,9.863e-05,2,"2024-11-27T16:51:15.160",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569841,1732726275169,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.169",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569842,1732726275179,"fUSD",-584.92,9.863e-05,2,"2024-11-27T16:51:15.179",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569843,1732726275189,"fUSD",-1612.26,9.863e-05,2,"2024-11-27T16:51:15.189",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569844,1732726275198,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.198",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569845,1732726275207,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.207",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569846,1732726275217,"fUSD",-584.92,9.863e-05,2,"2024-11-27T16:51:15.217",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569847,1732726275226,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.226",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569848,1732726275236,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.236",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569849,1732726275245,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.245",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569850,1732726275255,"fUSD",-584.92,9.863e-05,2,"2024-11-27T16:51:15.255",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569851,1732726275264,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.264",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569852,1732726275276,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.276",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569853,1732726275285,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.285",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569854,1732726275295,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.295",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569855,1732726275305,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.305",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569856,1732726275314,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.314",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569857,1732726275324,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.324",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569858,1732726275334,"fUSD",-630.5949572,9.863e-05,2,"2024-11-27T16:51:15.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569859,1732726275344,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.344",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569860,1732726275353,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.353",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569861,1732726275362,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.362",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569862,1732726275371,"fUSD",-544.97,9.863e-05,2,"2024-11-27T16:51:15.371",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569863,1732726275381,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.381",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569864,1732726275391,"fUSD",-544.97,9.863e-05,2,"2024-11-27T16:51:15.391",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569865,1732726275404,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.404",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569866,1732726275413,"fUSD",-544.97,9.863e-05,2,"2024-11-27T16:51:15.413",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569867,1732726275422,"fUSD",-500.71093821,9.863e-05,2,"2024-11-27T16:51:15.422",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569868,1732726275432,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.432",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569869,1732726275442,"fUSD",-544.97,9.863e-05,2,"2024-11-27T16:51:15.442",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569870,1732726275451,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.451",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569871,1732726275460,"fUSD",-544.97,9.863e-05,2,"2024-11-27T16:51:15.460",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569872,1732726275469,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.469",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569873,1732726275479,"fUSD",-544.97,9.863e-05,2,"2024-11-27T16:51:15.479",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569874,1732726275488,"fUSD",-544.97,9.863e-05,2,"2024-11-27T16:51:15.488",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569875,1732726275498,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.498",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569876,1732726275509,"fUSD",-544.97,9.863e-05,2,"2024-11-27T16:51:15.509",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569877,1732726275518,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.518",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569878,1732726275528,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.528",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569879,1732726275538,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.538",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569880,1732726275548,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.548",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569881,1732726275557,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.557",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569882,1732726275567,"fUSD",-154.48,9.863e-05,2,"2024-11-27T16:51:15.567",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569883,1732726275578,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.578",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569884,1732726275588,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.588",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569885,1732726275599,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.599",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569886,1732726275609,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.609",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569887,1732726275619,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.619",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569888,1732726275628,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.628",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569889,1732726275637,"fUSD",-410.29,9.863e-05,2,"2024-11-27T16:51:15.637",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569890,1732726275650,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.650",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569891,1732726275660,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.660",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569892,1732726275671,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.671",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569893,1732726275681,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.681",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569894,1732726275691,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.691",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569895,1732726275701,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.701",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569896,1732726275711,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.711",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569897,1732726275720,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.720",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569898,1732726275730,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.730",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569899,1732726275743,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.743",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569900,1732726275752,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.752",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569901,1732726275762,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.762",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569902,1732726275772,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.772",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569903,1732726275781,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569904,1732726275792,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.792",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569905,1732726275802,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.802",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569906,1732726275812,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.812",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569907,1732726275821,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.821",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569908,1732726275830,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.830",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569909,1732726275839,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569910,1732726275848,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.848",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569911,1732726275857,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.857",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569912,1732726275867,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.867",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569913,1732726275878,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.878",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569914,1732726275887,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.887",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569915,1732726275899,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.899",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569916,1732726275908,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.908",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569917,1732726275918,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.918",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569918,1732726275928,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.928",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569919,1732726275938,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.938",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569920,1732726275948,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.948",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569921,1732726275958,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.958",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569922,1732726275967,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.967",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569923,1732726275976,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.976",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569924,1732726275985,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.985",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569925,1732726275994,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:15.994",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569926,1732726276004,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.004",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569927,1732726276014,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.014",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569928,1732726276024,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.024",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569929,1732726276033,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.033",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569930,1732726276042,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.042",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569931,1732726276051,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.051",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569932,1732726276060,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569933,1732726276069,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.069",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569934,1732726276078,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.078",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569935,1732726276087,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.087",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569936,1732726276096,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.096",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569937,1732726276105,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.105",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569938,1732726276114,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.114",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569939,1732726276125,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.125",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569940,1732726276135,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.135",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569941,1732726276144,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.144",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569942,1732726276157,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.157",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569943,1732726276166,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.166",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569944,1732726276175,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.175",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569945,1732726276184,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.184",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569946,1732726276193,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.193",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569947,1732726276203,"fUSD",-500.18869651,9.863e-05,2,"2024-11-27T16:51:16.203",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569948,1732726276212,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.212",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569949,1732726276221,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.221",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569950,1732726276231,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.231",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569951,1732726276242,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569952,1732726276251,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569953,1732726276260,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.260",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569954,1732726276269,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.269",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569955,1732726276278,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.278",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569956,1732726276288,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.288",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569957,1732726276304,"fUSD",-567.85,9.863e-05,2,"2024-11-27T16:51:16.304",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569958,1732726276314,"fUSD",-379.85,9.863e-05,2,"2024-11-27T16:51:16.314",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569959,1732726276324,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.324",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569960,1732726276334,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569961,1732726276344,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.344",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569962,1732726276353,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.353",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569963,1732726276363,"fUSD",-162.24,9.863e-05,2,"2024-11-27T16:51:16.363",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569964,1732726276373,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.373",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569965,1732726276382,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.382",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569966,1732726276392,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.392",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569967,1732726276409,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.409",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569968,1732726276419,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.419",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569969,1732726276428,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.428",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569970,1732726276438,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.438",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569971,1732726276448,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.448",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569972,1732726276457,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569973,1732726276467,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.467",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569974,1732726276476,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.476",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569975,1732726276486,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.486",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569976,1732726276496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.496",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569977,1732726276507,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.507",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569978,1732726276522,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.522",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569979,1732726276532,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.532",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569980,1732726276543,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.543",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569981,1732726276553,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.553",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569982,1732726276562,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.562",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569983,1732726276571,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.571",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569984,1732726276582,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.582",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569985,1732726276595,"fUSD",-285.18596249,9.863e-05,2,"2024-11-27T16:51:16.595",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569986,1732726276605,"fUSD",-345.3703082,9.863e-05,2,"2024-11-27T16:51:16.605",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569987,1732726276615,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569988,1732726276627,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.627",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569989,1732726276637,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.637",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569990,1732726276652,"fUSD",-502.52128483,9.863e-05,2,"2024-11-27T16:51:16.652",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569991,1732726276662,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.662",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569992,1732726276673,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.673",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569993,1732726276682,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.682",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569994,1732726276693,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.693",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569995,1732726276702,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.702",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569996,1732726276712,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.712",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569997,1732726276721,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.721",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569998,1732726276731,"fUSD",-311.28068691,9.863e-05,2,"2024-11-27T16:51:16.731",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343569999,1732726276740,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.740",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570000,1732726276750,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.750",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570001,1732726276760,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.760",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570002,1732726276769,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.769",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570003,1732726276778,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.778",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570004,1732726276788,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:16.788",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570005,1732726276798,"fUSD",-2469.0,9.863e-05,2,"2024-11-27T16:51:16.798",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570006,1732726276807,"fUSD",-150.0,9.873e-05,2,"2024-11-27T16:51:16.807",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570007,1732726276816,"fUSD",-177.24,9.882e-05,2,"2024-11-27T16:51:16.816",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570008,1732726276826,"fUSD",-1500.0,9.888e-05,2,"2024-11-27T16:51:16.826",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570009,1732726276836,"fUSD",-1500.0,9.893e-05,2,"2024-11-27T16:51:16.836",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570010,1732726276845,"fUSD",-150.0,9.895e-05,2,"2024-11-27T16:51:16.845",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570011,1732726276854,"fUSD",-500.0,9.898e-05,2,"2024-11-27T16:51:16.854",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570012,1732726276863,"fUSD",-500.0,9.898e-05,2,"2024-11-27T16:51:16.863",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570013,1732726276873,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:16.873",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570014,1732726276882,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:16.882",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570015,1732726276894,"fUSD",-581.94,9.899e-05,2,"2024-11-27T16:51:16.894",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570016,1732726276908,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:16.908",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570017,1732726276918,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:16.918",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570018,1732726276927,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:16.927",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570019,1732726276936,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:16.936",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570020,1732726276945,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:16.945",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570021,1732726276955,"fUSD",-847.96,9.899e-05,2,"2024-11-27T16:51:16.955",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570022,1732726276964,"fUSD",-847.96,9.899e-05,2,"2024-11-27T16:51:16.964",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570023,1732726276974,"fUSD",-847.96,9.899e-05,2,"2024-11-27T16:51:16.974",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570024,1732726276983,"fUSD",-847.96,9.899e-05,2,"2024-11-27T16:51:16.983",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570025,1732726276992,"fUSD",-847.96,9.899e-05,2,"2024-11-27T16:51:16.992",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570026,1732726277173,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.173",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570027,1732726277183,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.183",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570028,1732726277193,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.193",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570029,1732726277203,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.203",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570030,1732726277212,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.212",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570031,1732726277222,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.222",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570032,1732726277232,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.232",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570033,1732726277242,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570034,1732726277252,"fUSD",-583.69,9.899e-05,2,"2024-11-27T16:51:17.252",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570035,1732726277261,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.261",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570036,1732726277271,"fUSD",-583.69,9.899e-05,2,"2024-11-27T16:51:17.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570037,1732726277280,"fUSD",-583.69,9.899e-05,2,"2024-11-27T16:51:17.280",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570038,1732726277290,"fUSD",-583.69,9.899e-05,2,"2024-11-27T16:51:17.290",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570039,1732726277299,"fUSD",-583.69,9.899e-05,2,"2024-11-27T16:51:17.299",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570040,1732726277309,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.309",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570041,1732726277319,"fUSD",-688.34,9.899e-05,2,"2024-11-27T16:51:17.319",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570042,1732726277329,"fUSD",-688.34,9.899e-05,2,"2024-11-27T16:51:17.329",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570043,1732726277338,"fUSD",-688.34,9.899e-05,2,"2024-11-27T16:51:17.338",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570044,1732726277347,"fUSD",-688.34,9.899e-05,2,"2024-11-27T16:51:17.347",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570045,1732726277357,"fUSD",-688.34,9.899e-05,2,"2024-11-27T16:51:17.357",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570046,1732726277367,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.367",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570047,1732726277378,"fUSD",-298.4926614,9.899e-05,2,"2024-11-27T16:51:17.378",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570048,1732726277388,"fUSD",-1573.67,9.899e-05,2,"2024-11-27T16:51:17.388",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570049,1732726277402,"fUSD",-1573.67,9.899e-05,2,"2024-11-27T16:51:17.402",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570050,1732726277413,"fUSD",-1573.67,9.899e-05,2,"2024-11-27T16:51:17.413",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570051,1732726277423,"fUSD",-1573.67,9.899e-05,2,"2024-11-27T16:51:17.423",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570052,1732726277433,"fUSD",-1573.67,9.899e-05,2,"2024-11-27T16:51:17.433",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570053,1732726277443,"fUSD",-1835.67,9.899e-05,2,"2024-11-27T16:51:17.443",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570054,1732726277453,"fUSD",-1139.42,9.899e-05,2,"2024-11-27T16:51:17.453",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570055,1732726277464,"fUSD",-841.67,9.899e-05,2,"2024-11-27T16:51:17.464",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570056,1732726277473,"fUSD",-841.67,9.899e-05,2,"2024-11-27T16:51:17.473",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570057,1732726277483,"fUSD",-841.67,9.899e-05,2,"2024-11-27T16:51:17.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570058,1732726277493,"fUSD",-841.67,9.899e-05,2,"2024-11-27T16:51:17.493",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570059,1732726277504,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.504",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570060,1732726277514,"fUSD",-841.67,9.899e-05,2,"2024-11-27T16:51:17.514",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570061,1732726277524,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.524",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570062,1732726277534,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.534",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570063,1732726277544,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.544",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570064,1732726277554,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.554",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570065,1732726277564,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.564",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570066,1732726277574,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.574",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570067,1732726277589,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.589",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570068,1732726277600,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.600",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570069,1732726277609,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.609",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570070,1732726277620,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.620",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570071,1732726277631,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.631",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570072,1732726277641,"fUSD",-1427.98,9.899e-05,2,"2024-11-27T16:51:17.641",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570073,1732726277657,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.657",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570074,1732726277667,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.667",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570075,1732726277677,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.677",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570076,1732726277687,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.687",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570077,1732726277697,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.697",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570078,1732726277707,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.707",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570079,1732726277717,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.717",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570080,1732726277727,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.727",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570081,1732726277736,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.736",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570082,1732726277746,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.746",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570083,1732726277757,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.757",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570084,1732726277767,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.767",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570085,1732726277776,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.776",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570086,1732726277786,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.786",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570087,1732726277797,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.797",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570088,1732726277806,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.806",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570089,1732726277816,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.816",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570090,1732726277826,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.826",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570091,1732726277836,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.836",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570092,1732726277847,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.847",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570093,1732726277856,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.856",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570094,1732726277866,"fUSD",-609.66,9.899e-05,2,"2024-11-27T16:51:17.866",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570095,1732726277875,"fUSD",-609.66,9.899e-05,2,"2024-11-27T16:51:17.875",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570096,1732726277885,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.885",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570097,1732726277895,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.895",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570098,1732726277910,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.910",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570099,1732726277920,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.920",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570100,1732726277929,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.929",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570101,1732726277939,"fUSD",-385.21,9.899e-05,2,"2024-11-27T16:51:17.939",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570102,1732726277949,"fUSD",-542.22,9.899e-05,2,"2024-11-27T16:51:17.949",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570103,1732726277959,"fUSD",-542.22,9.899e-05,2,"2024-11-27T16:51:17.959",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570104,1732726277969,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.969",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570105,1732726277979,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.979",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570106,1732726277989,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.989",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570107,1732726277999,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:17.999",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570108,1732726278010,"fUSD",-978.61,9.899e-05,2,"2024-11-27T16:51:18.010",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570109,1732726278019,"fUSD",-978.61,9.899e-05,2,"2024-11-27T16:51:18.019",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570110,1732726278029,"fUSD",-633.26,9.899e-05,2,"2024-11-27T16:51:18.029",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570111,1732726278038,"fUSD",-633.26,9.899e-05,2,"2024-11-27T16:51:18.038",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570112,1732726278048,"fUSD",-633.26,9.899e-05,2,"2024-11-27T16:51:18.048",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570113,1732726278058,"fUSD",-633.26,9.899e-05,2,"2024-11-27T16:51:18.058",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570114,1732726278068,"fUSD",-633.26,9.899e-05,2,"2024-11-27T16:51:18.068",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570115,1732726278078,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.078",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570116,1732726278087,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.087",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570117,1732726278098,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.098",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570118,1732726278108,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.108",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570119,1732726278118,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.118",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570120,1732726278128,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.128",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570121,1732726278138,"fUSD",-4505.56,9.899e-05,2,"2024-11-27T16:51:18.138",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570122,1732726278151,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570123,1732726278160,"fUSD",-2598.99,9.899e-05,2,"2024-11-27T16:51:18.160",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570124,1732726278170,"fUSD",-2598.99,9.899e-05,2,"2024-11-27T16:51:18.170",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570125,1732726278180,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.180",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570126,1732726278190,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.190",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570127,1732726278200,"fUSD",-843.55,9.899e-05,2,"2024-11-27T16:51:18.200",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570128,1732726278209,"fUSD",-4480.2,9.899e-05,2,"2024-11-27T16:51:18.209",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570129,1732726278219,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.219",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570130,1732726278229,"fUSD",-4480.2,9.899e-05,2,"2024-11-27T16:51:18.229",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570131,1732726278238,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.238",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570132,1732726278248,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.248",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570133,1732726278257,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.257",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570134,1732726278268,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.268",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570135,1732726278278,"fUSD",-607.71,9.899e-05,2,"2024-11-27T16:51:18.278",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570136,1732726278287,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.287",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570137,1732726278297,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.297",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570138,1732726278307,"fUSD",-652.55,9.899e-05,2,"2024-11-27T16:51:18.307",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570139,1732726278317,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.317",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570140,1732726278327,"fUSD",-257.24,9.899e-05,2,"2024-11-27T16:51:18.327",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570141,1732726278340,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.340",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570142,1732726278351,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.351",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570143,1732726278360,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.360",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570144,1732726278370,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.370",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570145,1732726278380,"fUSD",-417.74,9.899e-05,2,"2024-11-27T16:51:18.380",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570146,1732726278390,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.390",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570147,1732726278401,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.401",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570148,1732726278410,"fUSD",-530.0,9.899e-05,2,"2024-11-27T16:51:18.410",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570149,1732726278420,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.420",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570150,1732726278430,"fUSD",-473.23,9.899e-05,2,"2024-11-27T16:51:18.430",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570151,1732726278439,"fUSD",-1612.26,9.899e-05,2,"2024-11-27T16:51:18.439",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570152,1732726278449,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.449",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570153,1732726278458,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.458",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570154,1732726278468,"fUSD",-544.97,9.899e-05,2,"2024-11-27T16:51:18.468",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570155,1732726278478,"fUSD",-544.97,9.899e-05,2,"2024-11-27T16:51:18.478",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570156,1732726278487,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.487",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570157,1732726278497,"fUSD",-470.35,9.899e-05,2,"2024-11-27T16:51:18.497",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570158,1732726278507,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.507",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570159,1732726278516,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.516",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570160,1732726278525,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.525",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570161,1732726278535,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.535",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570162,1732726278545,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.545",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570163,1732726278555,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.555",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570164,1732726278564,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:18.564",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570165,1732726278574,"fUSD",-165.902985,9.9e-05,2,"2024-11-27T16:51:18.574",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570166,1732726278585,"fUSD",-2000.0,9.9e-05,2,"2024-11-27T16:51:18.585",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570167,1732726278595,"fUSD",-2000.0,9.9e-05,2,"2024-11-27T16:51:18.595",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570168,1732726278605,"fUSD",-2000.0,9.9e-05,2,"2024-11-27T16:51:18.605",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570169,1732726278615,"fUSD",-2000.0,9.9e-05,2,"2024-11-27T16:51:18.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570170,1732726278625,"fUSD",-2000.0,9.9e-05,2,"2024-11-27T16:51:18.625",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570171,1732726278635,"fUSD",-2000.0,9.9e-05,2,"2024-11-27T16:51:18.635",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570172,1732726278646,"fUSD",-2000.0,9.9e-05,2,"2024-11-27T16:51:18.646",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570173,1732726278659,"fUSD",-2000.0,9.9e-05,2,"2024-11-27T16:51:18.659",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570174,1732726278669,"fUSD",-2000.0,9.9e-05,2,"2024-11-27T16:51:18.669",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570175,1732726278679,"fUSD",-2000.0,9.9e-05,2,"2024-11-27T16:51:18.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570176,1732726278689,"fUSD",-2000.0,9.9e-05,2,"2024-11-27T16:51:18.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570177,1732726278699,"fUSD",-253426.47750431,9.9e-05,2,"2024-11-27T16:51:18.699",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570178,1732726278709,"fUSD",-1432.0,9.9e-05,3,"2024-11-27T16:51:18.709",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570179,1732726278719,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.719",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570180,1732726278729,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.729",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570181,1732726278738,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.738",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570182,1732726278748,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.748",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570183,1732726278758,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.758",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570184,1732726278767,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.767",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570185,1732726278778,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.778",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570186,1732726278788,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.788",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570187,1732726278798,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.798",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570188,1732726278808,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.808",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570189,1732726278817,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.817",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570190,1732726278827,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.827",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570191,1732726278837,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.837",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570192,1732726278847,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.847",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570193,1732726278856,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.856",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570194,1732726278866,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.866",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570195,1732726278876,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.876",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570196,1732726278886,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.886",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570197,1732726278896,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.896",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570198,1732726278908,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.908",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570199,1732726278917,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.917",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570200,1732726278927,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.927",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570201,1732726278936,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.936",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570202,1732726278945,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.945",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570203,1732726278955,"fUSD",-250.0,9.9e-05,2,"2024-11-27T16:51:18.955",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570204,1732726278964,"fUSD",-374.1,9.9e-05,2,"2024-11-27T16:51:18.964",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570205,1732726278973,"fUSD",-10022.22600148,9.9e-05,2,"2024-11-27T16:51:18.973",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570206,1732726278983,"fUSD",-150.0,9.904e-05,2,"2024-11-27T16:51:18.983",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570207,1732726278992,"fUSD",-1500.0,9.912e-05,2,"2024-11-27T16:51:18.992",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570208,1732726279001,"fUSD",-570.652,9.915e-05,2,"2024-11-27T16:51:19.001",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570209,1732726279010,"fUSD",-150.0,9.92e-05,2,"2024-11-27T16:51:19.010",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570210,1732726279020,"fUSD",-150.0,9.924e-05,2,"2024-11-27T16:51:19.020",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570211,1732726279030,"fUSD",-150.0,9.926e-05,2,"2024-11-27T16:51:19.030",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570212,1732726279040,"fUSD",-150.0,9.928e-05,2,"2024-11-27T16:51:19.040",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570213,1732726279049,"fUSD",-1500.0,9.931e-05,2,"2024-11-27T16:51:19.049",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570214,1732726279058,"fUSD",-1600.0,9.936e-05,2,"2024-11-27T16:51:19.058",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570215,1732726279068,"fUSD",-150.0,9.937e-05,2,"2024-11-27T16:51:19.068",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570216,1732726279077,"fUSD",-150.0,9.946e-05,2,"2024-11-27T16:51:19.077",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570217,1732726279086,"fUSD",-150.0,9.947e-05,2,"2024-11-27T16:51:19.086",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570218,1732726279095,"fUSD",-150.0,9.947e-05,2,"2024-11-27T16:51:19.095",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570219,1732726279105,"fUSD",-150.0,9.953e-05,2,"2024-11-27T16:51:19.105",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570220,1732726279115,"fUSD",-150.0,9.955e-05,2,"2024-11-27T16:51:19.115",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570221,1732726279125,"fUSD",-150.0,9.956e-05,2,"2024-11-27T16:51:19.125",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570222,1732726279135,"fUSD",-150.0,9.961e-05,2,"2024-11-27T16:51:19.135",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570223,1732726279144,"fUSD",-1500.0,9.965e-05,2,"2024-11-27T16:51:19.144",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570224,1732726279157,"fUSD",-200.0,9.973e-05,2,"2024-11-27T16:51:19.157",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570225,1732726279166,"fUSD",-200.0,9.974e-05,2,"2024-11-27T16:51:19.166",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570226,1732726279176,"fUSD",-150.0,9.974e-05,2,"2024-11-27T16:51:19.176",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570227,1732726279185,"fUSD",-150.0,9.974e-05,2,"2024-11-27T16:51:19.185",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570228,1732726279195,"fUSD",-150.0,9.975e-05,2,"2024-11-27T16:51:19.195",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570229,1732726279204,"fUSD",-6583.70148035,9.976e-05,2,"2024-11-27T16:51:19.204",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570230,1732726279213,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.213",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570231,1732726279223,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.223",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570232,1732726279232,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.232",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570233,1732726279242,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570234,1732726279251,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570235,1732726279262,"fUSD",-373.38952393,9.978e-05,2,"2024-11-27T16:51:19.262",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570236,1732726279271,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570237,1732726279280,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.280",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570238,1732726279290,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.290",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570239,1732726279299,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.299",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570240,1732726279308,"fUSD",-597.8674504,9.978e-05,2,"2024-11-27T16:51:19.308",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570241,1732726279319,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.319",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570242,1732726279328,"fUSD",-1835.67,9.978e-05,2,"2024-11-27T16:51:19.328",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570243,1732726279338,"fUSD",-1139.42,9.978e-05,2,"2024-11-27T16:51:19.338",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570244,1732726279348,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.348",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570245,1732726279357,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.357",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570246,1732726279366,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.366",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570247,1732726279376,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.376",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570248,1732726279386,"fUSD",-1427.98,9.978e-05,2,"2024-11-27T16:51:19.386",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570249,1732726279395,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.395",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570250,1732726279408,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.408",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570251,1732726279417,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.417",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570252,1732726279427,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.427",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570253,1732726279437,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.437",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570254,1732726279447,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.447",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570255,1732726279457,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570256,1732726279467,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.467",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570257,1732726279476,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.476",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570258,1732726279486,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.486",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570259,1732726279496,"fUSD",-476.14,9.978e-05,2,"2024-11-27T16:51:19.496",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570260,1732726279505,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.505",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570261,1732726279516,"fUSD",-4505.56,9.978e-05,2,"2024-11-27T16:51:19.516",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570262,1732726279525,"fUSD",-174.3,9.978e-05,2,"2024-11-27T16:51:19.525",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570263,1732726279535,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.535",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570264,1732726279545,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.545",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570265,1732726279554,"fUSD",-843.55,9.978e-05,2,"2024-11-27T16:51:19.554",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570266,1732726279564,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.564",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570267,1732726279574,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.574",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570268,1732726279585,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.585",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570269,1732726279597,"fUSD",-652.55,9.978e-05,2,"2024-11-27T16:51:19.597",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570270,1732726279607,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:19.607",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570271,1732726279616,"fUSD",-1612.26,9.978e-05,2,"2024-11-27T16:51:19.616",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570272,1732726279627,"fUSD",-415.05857936,9.978e-05,2,"2024-11-27T16:51:19.627",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570273,1732726279637,"fUSD",-6583.70148035,9.979e-05,2,"2024-11-27T16:51:19.637",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570274,1732726279650,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.650",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570275,1732726279659,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.659",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570276,1732726279668,"fUSD",-469.02518441,9.979e-05,2,"2024-11-27T16:51:19.668",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570277,1732726279678,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.678",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570278,1732726279688,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.688",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570279,1732726279698,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.698",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570280,1732726279708,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.708",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570281,1732726279718,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.718",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570282,1732726279727,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.727",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570283,1732726279736,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.736",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570284,1732726279746,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.746",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570285,1732726279755,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.755",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570286,1732726279765,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.765",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570287,1732726279775,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.775",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570288,1732726279785,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.785",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570289,1732726279794,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.794",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570290,1732726279803,"fUSD",-678.01,9.979e-05,2,"2024-11-27T16:51:19.803",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570291,1732726279812,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.812",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570292,1732726279821,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.821",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570293,1732726279831,"fUSD",-600.27,9.979e-05,2,"2024-11-27T16:51:19.831",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570294,1732726279839,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570295,1732726279849,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.849",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570296,1732726279858,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.858",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570297,1732726279868,"fUSD",-422.51307981,9.979e-05,2,"2024-11-27T16:51:19.868",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570298,1732726279877,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.877",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570299,1732726279886,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.886",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570300,1732726279895,"fUSD",-1243.86,9.979e-05,2,"2024-11-27T16:51:19.895",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570301,1732726279906,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.906",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570302,1732726279915,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.915",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570303,1732726279924,"fUSD",-933.9,9.979e-05,2,"2024-11-27T16:51:19.924",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570304,1732726279933,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.933",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570305,1732726279943,"fUSD",-556.46,9.979e-05,2,"2024-11-27T16:51:19.943",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570306,1732726279952,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.952",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570307,1732726279961,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.961",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570308,1732726279970,"fUSD",-607.91,9.979e-05,2,"2024-11-27T16:51:19.970",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570309,1732726279979,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.979",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570310,1732726279988,"fUSD",-505.65,9.979e-05,2,"2024-11-27T16:51:19.988",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570311,1732726279998,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:19.998",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570312,1732726280007,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.007",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570313,1732726280016,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.016",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570314,1732726280026,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.026",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570315,1732726280035,"fUSD",-275.79818241,9.979e-05,2,"2024-11-27T16:51:20.035",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570316,1732726280045,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.045",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570317,1732726280054,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.054",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570318,1732726280063,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.063",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570319,1732726280072,"fUSD",-968.23,9.979e-05,2,"2024-11-27T16:51:20.072",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570320,1732726280082,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.082",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570321,1732726280091,"fUSD",-1054.93,9.979e-05,2,"2024-11-27T16:51:20.091",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570322,1732726280101,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.101",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570323,1732726280110,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.110",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570324,1732726280120,"fUSD",-585.41,9.979e-05,2,"2024-11-27T16:51:20.120",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570325,1732726280129,"fUSD",-846.01,9.979e-05,2,"2024-11-27T16:51:20.129",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570326,1732726280302,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.302",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570327,1732726280314,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.314",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570328,1732726280324,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.324",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570329,1732726280334,"fUSD",-731.68,9.979e-05,2,"2024-11-27T16:51:20.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570330,1732726280345,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.345",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570331,1732726280356,"fUSD",-914.92,9.979e-05,2,"2024-11-27T16:51:20.356",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570332,1732726280368,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.368",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570333,1732726280377,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.377",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570334,1732726280386,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.386",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570335,1732726280396,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.396",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570336,1732726280409,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.409",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570337,1732726280418,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.418",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570338,1732726280427,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.427",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570339,1732726280436,"fUSD",-531.08,9.979e-05,2,"2024-11-27T16:51:20.436",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570340,1732726280446,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.446",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570341,1732726280455,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.455",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570342,1732726280465,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.465",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570343,1732726280474,"fUSD",-575.76,9.979e-05,2,"2024-11-27T16:51:20.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570344,1732726280483,"fUSD",-460.12696311,9.979e-05,2,"2024-11-27T16:51:20.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570345,1732726280493,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.493",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570346,1732726280502,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.502",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570347,1732726280511,"fUSD",-546.07,9.979e-05,2,"2024-11-27T16:51:20.511",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570348,1732726280521,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.521",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570349,1732726280531,"fUSD",-463.31570095,9.979e-05,2,"2024-11-27T16:51:20.531",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570350,1732726280540,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.540",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570351,1732726280550,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.550",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570352,1732726280560,"fUSD",-541.79,9.979e-05,2,"2024-11-27T16:51:20.560",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570353,1732726280570,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.570",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570354,1732726280582,"fUSD",-3987.61,9.979e-05,2,"2024-11-27T16:51:20.582",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570355,1732726280594,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.594",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570356,1732726280603,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.603",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570357,1732726280614,"fUSD",-1205.84,9.979e-05,2,"2024-11-27T16:51:20.614",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570358,1732726280624,"fUSD",-501.68,9.979e-05,2,"2024-11-27T16:51:20.624",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570359,1732726280636,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.636",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570360,1732726280647,"fUSD",-701.8,9.979e-05,2,"2024-11-27T16:51:20.647",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570361,1732726280659,"fUSD",-832.1,9.979e-05,2,"2024-11-27T16:51:20.659",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570362,1732726280669,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.669",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570363,1732726280680,"fUSD",-591.32,9.979e-05,2,"2024-11-27T16:51:20.680",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570364,1732726280689,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570365,1732726280699,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.699",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570366,1732726280708,"fUSD",-3966.33,9.979e-05,2,"2024-11-27T16:51:20.708",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570367,1732726280719,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.719",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570368,1732726280728,"fUSD",-1125.14,9.979e-05,2,"2024-11-27T16:51:20.728",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570369,1732726280738,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.738",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570370,1732726280748,"fUSD",-580.82,9.979e-05,2,"2024-11-27T16:51:20.748",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570371,1732726280758,"fUSD",-529.01,9.979e-05,2,"2024-11-27T16:51:20.758",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570372,1732726280768,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.768",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570373,1732726280779,"fUSD",-1152.02,9.979e-05,2,"2024-11-27T16:51:20.779",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570374,1732726280788,"fUSD",-584.92,9.979e-05,2,"2024-11-27T16:51:20.788",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570375,1732726280798,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.798",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570376,1732726280808,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.808",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570377,1732726280818,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.818",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570378,1732726280828,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:20.828",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570379,1732726280838,"fUSD",-200.0,9.98e-05,2,"2024-11-27T16:51:20.838",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570380,1732726280848,"fUSD",-62083.11864333,9.98e-05,2,"2024-11-27T16:51:20.848",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570381,1732726280857,"fUSD",-200.0,9.982e-05,2,"2024-11-27T16:51:20.857",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570382,1732726280866,"fUSD",-150.0,9.983e-05,2,"2024-11-27T16:51:20.866",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570383,1732726280876,"fUSD",-6583.70148035,9.985e-05,2,"2024-11-27T16:51:20.876",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570384,1732726280886,"fUSD",-150.0,9.987e-05,2,"2024-11-27T16:51:20.886",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570385,1732726280896,"fUSD",-676.13,9.989e-05,2,"2024-11-27T16:51:20.896",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570386,1732726280911,"fUSD",-6583.70148035,9.989e-05,2,"2024-11-27T16:51:20.911",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570387,1732726280920,"fUSD",-6583.70148035,9.99e-05,2,"2024-11-27T16:51:20.920",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570388,1732726280930,"fUSD",-150.0,9.99e-05,2,"2024-11-27T16:51:20.930",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570389,1732726280939,"fUSD",-4774.32199457,9.99e-05,2,"2024-11-27T16:51:20.939",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570390,1732726280949,"fUSD",-150.0,9.992e-05,2,"2024-11-27T16:51:20.949",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570391,1732726280958,"fUSD",-150.0,9.992e-05,2,"2024-11-27T16:51:20.958",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570392,1732726280967,"fUSD",-200.0,9.996e-05,2,"2024-11-27T16:51:20.967",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570393,1732726280977,"fUSD",-150.0,9.996e-05,2,"2024-11-27T16:51:20.977",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570394,1732726280989,"fUSD",-150.0,9.996e-05,2,"2024-11-27T16:51:20.989",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570395,1732726280998,"fUSD",-533.05677353,9.997e-05,2,"2024-11-27T16:51:20.998",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570396,1732726281008,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.008",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570397,1732726281016,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.016",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570398,1732726281027,"fUSD",-542.22,9.997e-05,2,"2024-11-27T16:51:21.027",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570399,1732726281036,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.036",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570400,1732726281045,"fUSD",-525.36,9.997e-05,2,"2024-11-27T16:51:21.045",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570401,1732726281055,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.055",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570402,1732726281065,"fUSD",-150.0,9.997e-05,2,"2024-11-27T16:51:21.065",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570403,1732726281075,"fUSD",-451.94144424,9.997e-05,2,"2024-11-27T16:51:21.075",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570404,1732726281085,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.085",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570405,1732726281094,"fUSD",-1500.0,9.997e-05,2,"2024-11-27T16:51:21.094",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570406,1732726281104,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.104",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570407,1732726281114,"fUSD",-523.83,9.997e-05,2,"2024-11-27T16:51:21.114",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570408,1732726281123,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.123",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570409,1732726281133,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.133",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570410,1732726281143,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.143",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570411,1732726281157,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.157",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570412,1732726281167,"fUSD",-154.44,9.997e-05,2,"2024-11-27T16:51:21.167",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570413,1732726281176,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.176",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570414,1732726281187,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.187",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570415,1732726281196,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.196",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570416,1732726281205,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.205",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570417,1732726281215,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.215",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570418,1732726281224,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.224",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570419,1732726281234,"fUSD",-615.54,9.997e-05,2,"2024-11-27T16:51:21.234",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570420,1732726281244,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.244",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570421,1732726281253,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.253",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570422,1732726281263,"fUSD",-847.96,9.997e-05,2,"2024-11-27T16:51:21.263",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570423,1732726281274,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.274",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570424,1732726281284,"fUSD",-381.36,9.997e-05,2,"2024-11-27T16:51:21.284",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570425,1732726281294,"fUSD",-577.99,9.997e-05,2,"2024-11-27T16:51:21.294",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570426,1732726281303,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.303",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570427,1732726281313,"fUSD",-583.69,9.997e-05,2,"2024-11-27T16:51:21.313",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570428,1732726281322,"fUSD",-688.34,9.997e-05,2,"2024-11-27T16:51:21.322",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570429,1732726281331,"fUSD",-562.7,9.997e-05,2,"2024-11-27T16:51:21.331",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570430,1732726281342,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.342",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570431,1732726281351,"fUSD",-1573.67,9.997e-05,2,"2024-11-27T16:51:21.351",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570432,1732726281361,"fUSD",-1835.67,9.997e-05,2,"2024-11-27T16:51:21.361",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570433,1732726281371,"fUSD",-1139.42,9.997e-05,2,"2024-11-27T16:51:21.371",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570434,1732726281381,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.381",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570435,1732726281390,"fUSD",-315.62,9.997e-05,2,"2024-11-27T16:51:21.390",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570436,1732726281405,"fUSD",-841.67,9.997e-05,2,"2024-11-27T16:51:21.405",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570437,1732726281414,"fUSD",-444.78,9.997e-05,2,"2024-11-27T16:51:21.414",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570438,1732726281423,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.423",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570439,1732726281433,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.433",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570440,1732726281442,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.442",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570441,1732726281451,"fUSD",-565.24845775,9.997e-05,2,"2024-11-27T16:51:21.451",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570442,1732726281461,"fUSD",-1427.98,9.997e-05,2,"2024-11-27T16:51:21.461",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570443,1732726281471,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.471",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570444,1732726281480,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.480",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570445,1732726281489,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.489",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570446,1732726281499,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.499",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570447,1732726281509,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.509",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570448,1732726281519,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.519",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570449,1732726281529,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.529",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570450,1732726281538,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.538",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570451,1732726281548,"fUSD",-477.09,9.997e-05,2,"2024-11-27T16:51:21.548",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570452,1732726281558,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.558",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570453,1732726281568,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.568",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570454,1732726281578,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.578",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570455,1732726281591,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.591",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570456,1732726281600,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.600",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570457,1732726281609,"fUSD",-609.66,9.997e-05,2,"2024-11-27T16:51:21.609",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570458,1732726281619,"fUSD",-609.66,9.997e-05,2,"2024-11-27T16:51:21.619",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570459,1732726281630,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.630",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570460,1732726281640,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.640",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570461,1732726281653,"fUSD",-447.8,9.997e-05,2,"2024-11-27T16:51:21.653",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570462,1732726281664,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.664",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570463,1732726281674,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.674",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570464,1732726281684,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.684",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570465,1732726281694,"fUSD",-542.22,9.997e-05,2,"2024-11-27T16:51:21.694",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570466,1732726281703,"fUSD",-542.22,9.997e-05,2,"2024-11-27T16:51:21.703",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570467,1732726281712,"fUSD",-371.35,9.997e-05,2,"2024-11-27T16:51:21.712",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570468,1732726281722,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.722",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570469,1732726281731,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.731",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570470,1732726281741,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.741",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570471,1732726281750,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.750",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570472,1732726281760,"fUSD",-978.61,9.997e-05,2,"2024-11-27T16:51:21.760",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570473,1732726281770,"fUSD",-978.61,9.997e-05,2,"2024-11-27T16:51:21.770",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570474,1732726281780,"fUSD",-633.26,9.997e-05,2,"2024-11-27T16:51:21.780",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570475,1732726281789,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.789",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570476,1732726281799,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.799",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570477,1732726281809,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.809",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570478,1732726281818,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.818",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570479,1732726281827,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.827",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570480,1732726281837,"fUSD",-4505.56,9.997e-05,2,"2024-11-27T16:51:21.837",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570481,1732726281846,"fUSD",-2598.99,9.997e-05,2,"2024-11-27T16:51:21.846",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570482,1732726281856,"fUSD",-2598.99,9.997e-05,2,"2024-11-27T16:51:21.856",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570483,1732726281865,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.865",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570484,1732726281875,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.875",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570485,1732726281884,"fUSD",-843.55,9.997e-05,2,"2024-11-27T16:51:21.884",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570486,1732726281894,"fUSD",-4480.2,9.997e-05,2,"2024-11-27T16:51:21.894",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570487,1732726281907,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.907",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570488,1732726281916,"fUSD",-4480.2,9.997e-05,2,"2024-11-27T16:51:21.916",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570489,1732726281926,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.926",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570490,1732726281935,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.935",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570491,1732726281944,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.944",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570492,1732726281953,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.953",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570493,1732726281963,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.963",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570494,1732726281973,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.973",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570495,1732726281982,"fUSD",-652.55,9.997e-05,2,"2024-11-27T16:51:21.982",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570496,1732726281991,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:21.991",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570497,1732726282002,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:22.002",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570498,1732726282011,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:22.011",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570499,1732726282023,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:22.023",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570500,1732726282032,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:22.032",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570501,1732726282043,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:22.043",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570502,1732726282053,"fUSD",-1612.26,9.997e-05,2,"2024-11-27T16:51:22.053",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570503,1732726282063,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:22.063",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570504,1732726282072,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:22.072",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570505,1732726282082,"fUSD",-544.97,9.997e-05,2,"2024-11-27T16:51:22.082",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570506,1732726282092,"fUSD",-544.97,9.997e-05,2,"2024-11-27T16:51:22.092",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570507,1732726282102,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:22.102",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570508,1732726282112,"fUSD",-6583.70148035,9.998e-05,2,"2024-11-27T16:51:22.112",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570509,1732726282121,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.121",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570510,1732726282131,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570511,1732726282140,"fUSD",-507.61,9.998e-05,2,"2024-11-27T16:51:22.140",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570512,1732726282152,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.152",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570513,1732726282161,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.161",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570514,1732726282171,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.171",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570515,1732726282180,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.180",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570516,1732726282189,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.189",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570517,1732726282198,"fUSD",-642.48,9.998e-05,2,"2024-11-27T16:51:22.198",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570518,1732726282208,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.208",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570519,1732726282218,"fUSD",-434.72,9.998e-05,2,"2024-11-27T16:51:22.218",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570520,1732726282227,"fUSD",-481.52,9.998e-05,2,"2024-11-27T16:51:22.227",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570521,1732726282236,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.236",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570522,1732726282245,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.245",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570523,1732726282255,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.255",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570524,1732726282264,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.264",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570525,1732726282274,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.274",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570526,1732726282284,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.284",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570527,1732726282294,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.294",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570528,1732726282303,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.303",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570529,1732726282312,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.312",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570530,1732726282321,"fUSD",-152.86816576,9.998e-05,2,"2024-11-27T16:51:22.321",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570531,1732726282330,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.330",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570532,1732726282341,"fUSD",-167.32,9.998e-05,2,"2024-11-27T16:51:22.341",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570533,1732726282351,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.351",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570534,1732726282360,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.360",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570535,1732726282369,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.369",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570536,1732726282379,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.379",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570537,1732726282388,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.388",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570538,1732726282398,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.398",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570539,1732726282413,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.413",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570540,1732726282423,"fUSD",-191.24,9.998e-05,2,"2024-11-27T16:51:22.423",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570541,1732726282431,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.431",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570542,1732726282441,"fUSD",-703.59,9.998e-05,2,"2024-11-27T16:51:22.441",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570543,1732726282451,"fUSD",-525.21,9.998e-05,2,"2024-11-27T16:51:22.451",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570544,1732726282460,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.460",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570545,1732726282470,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.470",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570546,1732726282479,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.479",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570547,1732726282489,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.489",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570548,1732726282499,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.499",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570549,1732726282514,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.514",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570550,1732726282526,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.526",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570551,1732726282538,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.538",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570552,1732726282547,"fUSD",-476.40106038,9.998e-05,2,"2024-11-27T16:51:22.547",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570553,1732726282557,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.557",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570554,1732726282566,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.566",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570555,1732726282576,"fUSD",-769.95,9.998e-05,2,"2024-11-27T16:51:22.576",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570556,1732726282585,"fUSD",-644.74622356,9.998e-05,2,"2024-11-27T16:51:22.585",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570557,1732726282598,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.598",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570558,1732726282607,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.607",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570559,1732726282617,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.617",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570560,1732726282627,"fUSD",-331.09870239,9.998e-05,2,"2024-11-27T16:51:22.627",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570561,1732726282637,"fUSD",-484.82,9.998e-05,2,"2024-11-27T16:51:22.637",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570562,1732726282647,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.647",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570563,1732726282660,"fUSD",-746.29,9.998e-05,2,"2024-11-27T16:51:22.660",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570564,1732726282670,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.670",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570565,1732726282679,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570566,1732726282689,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570567,1732726282698,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.698",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570568,1732726282707,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.707",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570569,1732726282717,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.717",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570570,1732726282726,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.726",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570571,1732726282737,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.737",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570572,1732726282747,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.747",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570573,1732726282757,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.757",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570574,1732726282766,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.766",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570575,1732726282775,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.775",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570576,1732726282786,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.786",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570577,1732726282795,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.795",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570578,1732726282804,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.804",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570579,1732726282814,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.814",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570580,1732726282823,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.823",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570581,1732726282832,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.832",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570582,1732726282841,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.841",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570583,1732726282850,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.850",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570584,1732726282859,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.859",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570585,1732726282868,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.868",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570586,1732726282877,"fUSD",-490.81,9.998e-05,2,"2024-11-27T16:51:22.877",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570587,1732726282886,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.886",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570588,1732726282895,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.895",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570589,1732726282907,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.907",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570590,1732726282916,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.916",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570591,1732726282924,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.924",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570592,1732726282934,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.934",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570593,1732726282942,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.942",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570594,1732726282952,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.952",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570595,1732726282961,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.961",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570596,1732726282970,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.970",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570597,1732726282979,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.979",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570598,1732726282988,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.988",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570599,1732726282997,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:22.997",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570600,1732726283006,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.006",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570601,1732726283017,"fUSD",-426.71,9.998e-05,2,"2024-11-27T16:51:23.017",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570602,1732726283027,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.027",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570603,1732726283194,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.194",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570604,1732726283204,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.204",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570605,1732726283213,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.213",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570606,1732726283223,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.223",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570607,1732726283232,"fUSD",-620.0,9.998e-05,2,"2024-11-27T16:51:23.232",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570608,1732726283242,"fUSD",-533.79,9.998e-05,2,"2024-11-27T16:51:23.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570609,1732726283251,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570610,1732726283260,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.260",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570611,1732726283270,"fUSD",-383.78736546,9.998e-05,2,"2024-11-27T16:51:23.270",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570612,1732726283279,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.279",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570613,1732726283288,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.288",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570614,1732726283300,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.300",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570615,1732726283310,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.310",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570616,1732726283320,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.320",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570617,1732726283329,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.329",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570618,1732726283339,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.339",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570619,1732726283349,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.349",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570620,1732726283358,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.358",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570621,1732726283367,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.367",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570622,1732726283377,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.377",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570623,1732726283387,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.387",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570624,1732726283398,"fUSD",-300.29,9.998e-05,2,"2024-11-27T16:51:23.398",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570625,1732726283411,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.411",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570626,1732726283420,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.420",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570627,1732726283429,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.429",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570628,1732726283438,"fUSD",-215.88530391,9.998e-05,2,"2024-11-27T16:51:23.438",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570629,1732726283448,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.448",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570630,1732726283457,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570631,1732726283467,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.467",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570632,1732726283477,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.477",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570633,1732726283487,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.487",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570634,1732726283496,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.496",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570635,1732726283506,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.506",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570636,1732726283515,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.515",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570637,1732726283525,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.525",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570638,1732726283534,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.534",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570639,1732726283543,"fUSD",-320.27,9.998e-05,2,"2024-11-27T16:51:23.543",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570640,1732726283553,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.553",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570641,1732726283563,"fUSD",-678.01,9.998e-05,2,"2024-11-27T16:51:23.563",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570642,1732726283572,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.572",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570643,1732726283582,"fUSD",-678.01,9.998e-05,2,"2024-11-27T16:51:23.582",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570644,1732726283594,"fUSD",-678.01,9.998e-05,2,"2024-11-27T16:51:23.594",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570645,1732726283603,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.603",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570646,1732726283612,"fUSD",-678.01,9.998e-05,2,"2024-11-27T16:51:23.612",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570647,1732726283621,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.621",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570648,1732726283631,"fUSD",-678.01,9.998e-05,2,"2024-11-27T16:51:23.631",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570649,1732726283640,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.640",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570650,1732726283652,"fUSD",-381.49,9.998e-05,2,"2024-11-27T16:51:23.652",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570651,1732726283663,"fUSD",-678.01,9.998e-05,2,"2024-11-27T16:51:23.663",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570652,1732726283672,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.672",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570653,1732726283682,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.682",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570654,1732726283691,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.691",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570655,1732726283700,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.700",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570656,1732726283709,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.709",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570657,1732726283719,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.719",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570658,1732726283728,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.728",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570659,1732726283738,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.738",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570660,1732726283747,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.747",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570661,1732726283757,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.757",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570662,1732726283766,"fUSD",-600.27,9.998e-05,2,"2024-11-27T16:51:23.766",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570663,1732726283776,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.776",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570664,1732726283785,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.785",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570665,1732726283795,"fUSD",-600.27,9.998e-05,2,"2024-11-27T16:51:23.795",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570666,1732726283804,"fUSD",-600.27,9.998e-05,2,"2024-11-27T16:51:23.804",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570667,1732726283813,"fUSD",-450.28546951,9.998e-05,2,"2024-11-27T16:51:23.813",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570668,1732726283823,"fUSD",-600.27,9.998e-05,2,"2024-11-27T16:51:23.823",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570669,1732726283831,"fUSD",-600.27,9.998e-05,2,"2024-11-27T16:51:23.831",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570670,1732726283841,"fUSD",-600.27,9.998e-05,2,"2024-11-27T16:51:23.841",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570671,1732726283850,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.850",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570672,1732726283858,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.858",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570673,1732726283867,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.867",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570674,1732726283876,"fUSD",-776.87,9.998e-05,2,"2024-11-27T16:51:23.876",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570675,1732726283885,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.885",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570676,1732726283894,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.894",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570677,1732726283906,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.906",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570678,1732726283915,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.915",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570679,1732726283924,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.924",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570680,1732726283933,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.933",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570681,1732726283943,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.943",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570682,1732726283951,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.951",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570683,1732726283961,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.961",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570684,1732726283971,"fUSD",-397.51,9.998e-05,2,"2024-11-27T16:51:23.971",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570685,1732726283981,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.981",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570686,1732726283991,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:23.991",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570687,1732726284000,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.000",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570688,1732726284010,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.010",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570689,1732726284019,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.019",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570690,1732726284028,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.028",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570691,1732726284037,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.037",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570692,1732726284046,"fUSD",-611.62,9.998e-05,2,"2024-11-27T16:51:24.046",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570693,1732726284057,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.057",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570694,1732726284067,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.067",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570695,1732726284079,"fUSD",-350.13,9.998e-05,2,"2024-11-27T16:51:24.079",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570696,1732726284090,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.090",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570697,1732726284099,"fUSD",-541.19,9.998e-05,2,"2024-11-27T16:51:24.099",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570698,1732726284109,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.109",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570699,1732726284119,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.119",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570700,1732726284129,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.129",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570701,1732726284139,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.139",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570702,1732726284148,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.148",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570703,1732726284161,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.161",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570704,1732726284170,"fUSD",-154.8,9.998e-05,2,"2024-11-27T16:51:24.170",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570705,1732726284180,"fUSD",-502.72,9.998e-05,2,"2024-11-27T16:51:24.180",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570706,1732726284189,"fUSD",-1243.86,9.998e-05,2,"2024-11-27T16:51:24.189",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570707,1732726284198,"fUSD",-1243.86,9.998e-05,2,"2024-11-27T16:51:24.198",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570708,1732726284207,"fUSD",-1243.86,9.998e-05,2,"2024-11-27T16:51:24.207",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570709,1732726284216,"fUSD",-1243.86,9.998e-05,2,"2024-11-27T16:51:24.216",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570710,1732726284225,"fUSD",-1243.86,9.998e-05,2,"2024-11-27T16:51:24.225",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570711,1732726284234,"fUSD",-1243.86,9.998e-05,2,"2024-11-27T16:51:24.234",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570712,1732726284242,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570713,1732726284251,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570714,1732726284260,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.260",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570715,1732726284269,"fUSD",-199.73,9.998e-05,2,"2024-11-27T16:51:24.269",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570716,1732726284278,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.278",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570717,1732726284287,"fUSD",-402.61815017,9.998e-05,2,"2024-11-27T16:51:24.287",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570718,1732726284295,"fUSD",-933.9,9.998e-05,2,"2024-11-27T16:51:24.295",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570719,1732726284304,"fUSD",-933.9,9.998e-05,2,"2024-11-27T16:51:24.304",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570720,1732726284313,"fUSD",-933.9,9.998e-05,2,"2024-11-27T16:51:24.313",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570721,1732726284322,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.322",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570722,1732726284331,"fUSD",-933.9,9.998e-05,2,"2024-11-27T16:51:24.331",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570723,1732726284340,"fUSD",-933.9,9.998e-05,2,"2024-11-27T16:51:24.340",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570724,1732726284349,"fUSD",-933.9,9.998e-05,2,"2024-11-27T16:51:24.349",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570725,1732726284358,"fUSD",-684.21,9.998e-05,2,"2024-11-27T16:51:24.358",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570726,1732726284367,"fUSD",-586.3,9.998e-05,2,"2024-11-27T16:51:24.367",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570727,1732726284377,"fUSD",-243.39,9.998e-05,2,"2024-11-27T16:51:24.377",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570728,1732726284386,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.386",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570729,1732726284395,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.395",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570730,1732726284409,"fUSD",-416.12,9.998e-05,2,"2024-11-27T16:51:24.409",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570731,1732726284418,"fUSD",-641.75,9.998e-05,2,"2024-11-27T16:51:24.418",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570732,1732726284428,"fUSD",-537.99,9.998e-05,2,"2024-11-27T16:51:24.428",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570733,1732726284437,"fUSD",-556.46,9.998e-05,2,"2024-11-27T16:51:24.437",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570734,1732726284446,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.446",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570735,1732726284456,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.456",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570736,1732726284465,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.465",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570737,1732726284475,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.475",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570738,1732726284483,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570739,1732726284493,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.493",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570740,1732726284504,"fUSD",-510.12,9.998e-05,2,"2024-11-27T16:51:24.504",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570741,1732726284513,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.513",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570742,1732726284522,"fUSD",-547.45,9.998e-05,2,"2024-11-27T16:51:24.522",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570743,1732726284531,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.531",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570744,1732726284541,"fUSD",-489.61534038,9.998e-05,2,"2024-11-27T16:51:24.541",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570745,1732726284550,"fUSD",-534.41,9.998e-05,2,"2024-11-27T16:51:24.550",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570746,1732726284559,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.559",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570747,1732726284568,"fUSD",-607.91,9.998e-05,2,"2024-11-27T16:51:24.568",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570748,1732726284578,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.578",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570749,1732726284587,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.587",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570750,1732726284598,"fUSD",-509.74,9.998e-05,2,"2024-11-27T16:51:24.598",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570751,1732726284607,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.607",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570752,1732726284616,"fUSD",-505.65,9.998e-05,2,"2024-11-27T16:51:24.616",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570753,1732726284627,"fUSD",-505.65,9.998e-05,2,"2024-11-27T16:51:24.627",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570754,1732726284636,"fUSD",-505.65,9.998e-05,2,"2024-11-27T16:51:24.636",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570755,1732726284645,"fUSD",-505.65,9.998e-05,2,"2024-11-27T16:51:24.645",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570756,1732726284657,"fUSD",-505.65,9.998e-05,2,"2024-11-27T16:51:24.657",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570757,1732726284667,"fUSD",-505.65,9.998e-05,2,"2024-11-27T16:51:24.667",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570758,1732726284677,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.677",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570759,1732726284686,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.686",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570760,1732726284696,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.696",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570761,1732726284705,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.705",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570762,1732726284715,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.715",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570763,1732726284724,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.724",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570764,1732726284734,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.734",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570765,1732726284743,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.743",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570766,1732726284752,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.752",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570767,1732726284761,"fUSD",-308.9,9.998e-05,2,"2024-11-27T16:51:24.761",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570768,1732726284771,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.771",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570769,1732726284780,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.780",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570770,1732726284790,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.790",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570771,1732726284799,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.799",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570772,1732726284809,"fUSD",-433.91036159,9.998e-05,2,"2024-11-27T16:51:24.809",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570773,1732726284818,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.818",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570774,1732726284828,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.828",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570775,1732726284838,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.838",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570776,1732726284847,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.847",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570777,1732726284857,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.857",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570778,1732726284867,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.867",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570779,1732726284876,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.876",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570780,1732726284886,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.886",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570781,1732726284895,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.895",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570782,1732726284907,"fUSD",-296.14,9.998e-05,2,"2024-11-27T16:51:24.907",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570783,1732726284916,"fUSD",-558.61,9.998e-05,2,"2024-11-27T16:51:24.916",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570784,1732726284926,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.926",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570785,1732726284935,"fUSD",-582.96,9.998e-05,2,"2024-11-27T16:51:24.935",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570786,1732726284945,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.945",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570787,1732726284955,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.955",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570788,1732726284964,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.964",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570789,1732726284974,"fUSD",-452.89,9.998e-05,2,"2024-11-27T16:51:24.974",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570790,1732726284983,"fUSD",-210.74,9.998e-05,2,"2024-11-27T16:51:24.983",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570791,1732726284993,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:24.993",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570792,1732726285003,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.003",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570793,1732726285012,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.012",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570794,1732726285020,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.020",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570795,1732726285029,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.029",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570796,1732726285038,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.038",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570797,1732726285047,"fUSD",-587.33592894,9.998e-05,2,"2024-11-27T16:51:25.047",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570798,1732726285057,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.057",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570799,1732726285066,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.066",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570800,1732726285075,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.075",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570801,1732726285084,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.084",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570802,1732726285093,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.093",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570803,1732726285102,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.102",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570804,1732726285111,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.111",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570805,1732726285120,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.120",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570806,1732726285131,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570807,1732726285140,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.140",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570808,1732726285149,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.149",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570809,1732726285163,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.163",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570810,1732726285173,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.173",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570811,1732726285182,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570812,1732726285191,"fUSD",-456.78,9.998e-05,2,"2024-11-27T16:51:25.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570813,1732726285201,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.201",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570814,1732726285210,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.210",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570815,1732726285219,"fUSD",-597.94,9.998e-05,2,"2024-11-27T16:51:25.219",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570816,1732726285229,"fUSD",-968.23,9.998e-05,2,"2024-11-27T16:51:25.229",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570817,1732726285238,"fUSD",-968.23,9.998e-05,2,"2024-11-27T16:51:25.238",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570818,1732726285249,"fUSD",-968.23,9.998e-05,2,"2024-11-27T16:51:25.249",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570819,1732726285258,"fUSD",-968.23,9.998e-05,2,"2024-11-27T16:51:25.258",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570820,1732726285267,"fUSD",-968.23,9.998e-05,2,"2024-11-27T16:51:25.267",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570821,1732726285276,"fUSD",-968.23,9.998e-05,2,"2024-11-27T16:51:25.276",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570822,1732726285286,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.286",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570823,1732726285295,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.295",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570824,1732726285304,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.304",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570825,1732726285315,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.315",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570826,1732726285323,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.323",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570827,1732726285333,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.333",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570828,1732726285342,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.342",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570829,1732726285351,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.351",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570830,1732726285361,"fUSD",-1054.93,9.998e-05,2,"2024-11-27T16:51:25.361",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570831,1732726285370,"fUSD",-1054.93,9.998e-05,2,"2024-11-27T16:51:25.370",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570832,1732726285380,"fUSD",-1054.93,9.998e-05,2,"2024-11-27T16:51:25.380",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570833,1732726285392,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.392",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570834,1732726285405,"fUSD",-1054.93,9.998e-05,2,"2024-11-27T16:51:25.405",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570835,1732726285415,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.415",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570836,1732726285424,"fUSD",-1054.93,9.998e-05,2,"2024-11-27T16:51:25.424",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570837,1732726285433,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.433",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570838,1732726285442,"fUSD",-1054.93,9.998e-05,2,"2024-11-27T16:51:25.442",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570839,1732726285452,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.452",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570840,1732726285461,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.461",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570841,1732726285470,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.470",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570842,1732726285481,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.481",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570843,1732726285491,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.491",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570844,1732726285501,"fUSD",-496.01,9.998e-05,2,"2024-11-27T16:51:25.501",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570845,1732726285511,"fUSD",-568.19,9.998e-05,2,"2024-11-27T16:51:25.511",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570846,1732726285521,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.521",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570847,1732726285531,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.531",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570848,1732726285540,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.540",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570849,1732726285549,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570850,1732726285558,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.558",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570851,1732726285568,"fUSD",-194.32,9.998e-05,2,"2024-11-27T16:51:25.568",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570852,1732726285577,"fUSD",-585.41,9.998e-05,2,"2024-11-27T16:51:25.577",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570853,1732726285587,"fUSD",-846.01,9.998e-05,2,"2024-11-27T16:51:25.587",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570854,1732726285598,"fUSD",-585.41,9.998e-05,2,"2024-11-27T16:51:25.598",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570855,1732726285608,"fUSD",-846.01,9.998e-05,2,"2024-11-27T16:51:25.608",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570856,1732726285617,"fUSD",-846.01,9.998e-05,2,"2024-11-27T16:51:25.617",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570857,1732726285627,"fUSD",-585.41,9.998e-05,2,"2024-11-27T16:51:25.627",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570858,1732726285792,"fUSD",-846.01,9.998e-05,2,"2024-11-27T16:51:25.792",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570859,1732726285802,"fUSD",-585.41,9.998e-05,2,"2024-11-27T16:51:25.802",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570860,1732726285812,"fUSD",-846.01,9.998e-05,2,"2024-11-27T16:51:25.812",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570861,1732726285822,"fUSD",-585.41,9.998e-05,2,"2024-11-27T16:51:25.822",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570862,1732726285831,"fUSD",-846.01,9.998e-05,2,"2024-11-27T16:51:25.831",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570863,1732726285840,"fUSD",-847.96,9.998e-05,2,"2024-11-27T16:51:25.840",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570864,1732726285850,"fUSD",-585.41,9.998e-05,2,"2024-11-27T16:51:25.850",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570865,1732726285860,"fUSD",-847.96,9.998e-05,2,"2024-11-27T16:51:25.860",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570866,1732726285869,"fUSD",-847.96,9.998e-05,2,"2024-11-27T16:51:25.869",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570867,1732726285878,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.878",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570868,1732726285888,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.888",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570869,1732726285899,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.899",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570870,1732726285911,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.911",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570871,1732726285921,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.921",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570872,1732726285930,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.930",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570873,1732726285940,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.940",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570874,1732726285949,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.949",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570875,1732726285959,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.959",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570876,1732726285968,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.968",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570877,1732726285978,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.978",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570878,1732726285988,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.988",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570879,1732726285997,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:25.997",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570880,1732726286007,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.007",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570881,1732726286016,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.016",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570882,1732726286026,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.026",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570883,1732726286035,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.035",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570884,1732726286045,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.045",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570885,1732726286054,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.054",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570886,1732726286063,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.063",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570887,1732726286072,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.072",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570888,1732726286081,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.081",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570889,1732726286090,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.090",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570890,1732726286100,"fUSD",-286.67,9.998e-05,2,"2024-11-27T16:51:26.100",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570891,1732726286109,"fUSD",-565.8,9.998e-05,2,"2024-11-27T16:51:26.109",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570892,1732726286118,"fUSD",-731.68,9.998e-05,2,"2024-11-27T16:51:26.118",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570893,1732726286127,"fUSD",-731.68,9.998e-05,2,"2024-11-27T16:51:26.127",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570894,1732726286136,"fUSD",-731.68,9.998e-05,2,"2024-11-27T16:51:26.136",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570895,1732726286146,"fUSD",-731.68,9.998e-05,2,"2024-11-27T16:51:26.146",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570896,1732726286157,"fUSD",-731.68,9.998e-05,2,"2024-11-27T16:51:26.157",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570897,1732726286167,"fUSD",-731.68,9.998e-05,2,"2024-11-27T16:51:26.167",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570898,1732726286175,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.175",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570899,1732726286185,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.185",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570900,1732726286194,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.194",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570901,1732726286203,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.203",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570902,1732726286212,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.212",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570903,1732726286221,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.221",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570904,1732726286231,"fUSD",-914.92,9.998e-05,2,"2024-11-27T16:51:26.231",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570905,1732726286241,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.241",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570906,1732726286250,"fUSD",-914.92,9.998e-05,2,"2024-11-27T16:51:26.250",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570907,1732726286259,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.259",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570908,1732726286269,"fUSD",-914.92,9.998e-05,2,"2024-11-27T16:51:26.269",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570909,1732726286278,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.278",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570910,1732726286287,"fUSD",-914.92,9.998e-05,2,"2024-11-27T16:51:26.287",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570911,1732726286296,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.296",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570912,1732726286306,"fUSD",-914.92,9.998e-05,2,"2024-11-27T16:51:26.306",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570913,1732726286315,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.315",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570914,1732726286324,"fUSD",-914.92,9.998e-05,2,"2024-11-27T16:51:26.324",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570915,1732726286335,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.335",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570916,1732726286345,"fUSD",-583.69,9.998e-05,2,"2024-11-27T16:51:26.345",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570917,1732726286354,"fUSD",-583.69,9.998e-05,2,"2024-11-27T16:51:26.354",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570918,1732726286363,"fUSD",-583.69,9.998e-05,2,"2024-11-27T16:51:26.363",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570919,1732726286372,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.372",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570920,1732726286382,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.382",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570921,1732726286391,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.391",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570922,1732726286400,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.400",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570923,1732726286412,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.412",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570924,1732726286422,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.422",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570925,1732726286431,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.431",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570926,1732726286440,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.440",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570927,1732726286450,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.450",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570928,1732726286459,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.459",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570929,1732726286469,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.469",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570930,1732726286479,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.479",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570931,1732726286491,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.491",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570932,1732726286501,"fUSD",-688.34,9.998e-05,2,"2024-11-27T16:51:26.501",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570933,1732726286514,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.514",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570934,1732726286525,"fUSD",-688.34,9.998e-05,2,"2024-11-27T16:51:26.525",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570935,1732726286535,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.535",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570936,1732726286545,"fUSD",-688.34,9.998e-05,2,"2024-11-27T16:51:26.545",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570937,1732726286555,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.555",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570938,1732726286564,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.564",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570939,1732726286576,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.576",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570940,1732726286586,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.586",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570941,1732726286597,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.597",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570942,1732726286607,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.607",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570943,1732726286616,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.616",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570944,1732726286626,"fUSD",-467.95094895,9.998e-05,2,"2024-11-27T16:51:26.626",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570945,1732726286637,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.637",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570946,1732726286647,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.647",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570947,1732726286659,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.659",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570948,1732726286670,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.670",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570949,1732726286679,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570950,1732726286689,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570951,1732726286698,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.698",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570952,1732726286707,"fUSD",-505.04,9.998e-05,2,"2024-11-27T16:51:26.707",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570953,1732726286716,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.716",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570954,1732726286725,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.725",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570955,1732726286735,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.735",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570956,1732726286744,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.744",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570957,1732726286754,"fUSD",-647.31,9.998e-05,2,"2024-11-27T16:51:26.754",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570958,1732726286763,"fUSD",-644.86,9.998e-05,2,"2024-11-27T16:51:26.763",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570959,1732726286772,"fUSD",-1573.67,9.998e-05,2,"2024-11-27T16:51:26.772",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570960,1732726286782,"fUSD",-1573.67,9.998e-05,2,"2024-11-27T16:51:26.782",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570961,1732726286791,"fUSD",-1573.67,9.998e-05,2,"2024-11-27T16:51:26.791",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570962,1732726286801,"fUSD",-531.08,9.998e-05,2,"2024-11-27T16:51:26.801",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570963,1732726286811,"fUSD",-531.08,9.998e-05,2,"2024-11-27T16:51:26.811",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570964,1732726286820,"fUSD",-531.08,9.998e-05,2,"2024-11-27T16:51:26.820",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570965,1732726286829,"fUSD",-531.08,9.998e-05,2,"2024-11-27T16:51:26.829",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570966,1732726286839,"fUSD",-531.08,9.998e-05,2,"2024-11-27T16:51:26.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570967,1732726286848,"fUSD",-531.08,9.998e-05,2,"2024-11-27T16:51:26.848",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570968,1732726286857,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.857",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570969,1732726286867,"fUSD",-1835.67,9.998e-05,2,"2024-11-27T16:51:26.867",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570970,1732726286876,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.876",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570971,1732726286885,"fUSD",-1835.67,9.998e-05,2,"2024-11-27T16:51:26.885",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570972,1732726286896,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.896",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570973,1732726286908,"fUSD",-1835.67,9.998e-05,2,"2024-11-27T16:51:26.908",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570974,1732726286920,"fUSD",-1835.67,9.998e-05,2,"2024-11-27T16:51:26.920",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570975,1732726286930,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.930",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570976,1732726286939,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.939",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570977,1732726286949,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.949",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570978,1732726286958,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.958",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570979,1732726286968,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.968",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570980,1732726286978,"fUSD",-234.69,9.998e-05,2,"2024-11-27T16:51:26.978",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570981,1732726286989,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.989",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570982,1732726286998,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:26.998",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570983,1732726287007,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.007",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570984,1732726287016,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.016",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570985,1732726287026,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.026",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570986,1732726287035,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.035",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570987,1732726287045,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.045",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570988,1732726287055,"fUSD",-575.76,9.998e-05,2,"2024-11-27T16:51:27.055",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570989,1732726287064,"fUSD",-575.76,9.998e-05,2,"2024-11-27T16:51:27.064",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570990,1732726287074,"fUSD",-575.76,9.998e-05,2,"2024-11-27T16:51:27.074",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570991,1732726287083,"fUSD",-575.76,9.998e-05,2,"2024-11-27T16:51:27.083",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570992,1732726287093,"fUSD",-575.76,9.998e-05,2,"2024-11-27T16:51:27.093",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570993,1732726287102,"fUSD",-575.76,9.998e-05,2,"2024-11-27T16:51:27.102",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570994,1732726287112,"fUSD",-1139.42,9.998e-05,2,"2024-11-27T16:51:27.112",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570995,1732726287122,"fUSD",-1139.42,9.998e-05,2,"2024-11-27T16:51:27.122",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570996,1732726287131,"fUSD",-1139.42,9.998e-05,2,"2024-11-27T16:51:27.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570997,1732726287140,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.140",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570998,1732726287149,"fUSD",-1139.42,9.998e-05,2,"2024-11-27T16:51:27.149",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343570999,1732726287164,"fUSD",-841.67,9.998e-05,2,"2024-11-27T16:51:27.164",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571000,1732726287175,"fUSD",-841.67,9.998e-05,2,"2024-11-27T16:51:27.175",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571001,1732726287184,"fUSD",-841.67,9.998e-05,2,"2024-11-27T16:51:27.184",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571002,1732726287194,"fUSD",-1080.05,9.998e-05,2,"2024-11-27T16:51:27.194",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571003,1732726287203,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.203",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571004,1732726287213,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.213",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571005,1732726287223,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.223",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571006,1732726287234,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.234",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571007,1732726287245,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.245",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571008,1732726287255,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.255",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571009,1732726287265,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.265",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571010,1732726287275,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.275",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571011,1732726287285,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.285",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571012,1732726287295,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.295",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571013,1732726287304,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.304",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571014,1732726287314,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.314",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571015,1732726287324,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.324",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571016,1732726287335,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.335",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571017,1732726287345,"fUSD",-239.93,9.998e-05,2,"2024-11-27T16:51:27.345",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571018,1732726287355,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.355",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571019,1732726287365,"fUSD",-425.93,9.998e-05,2,"2024-11-27T16:51:27.365",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571020,1732726287375,"fUSD",-546.07,9.998e-05,2,"2024-11-27T16:51:27.375",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571021,1732726287384,"fUSD",-546.07,9.998e-05,2,"2024-11-27T16:51:27.384",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571022,1732726287394,"fUSD",-546.07,9.998e-05,2,"2024-11-27T16:51:27.394",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571023,1732726287407,"fUSD",-546.07,9.998e-05,2,"2024-11-27T16:51:27.407",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571024,1732726287416,"fUSD",-546.07,9.998e-05,2,"2024-11-27T16:51:27.416",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571025,1732726287427,"fUSD",-546.07,9.998e-05,2,"2024-11-27T16:51:27.427",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571026,1732726287437,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.437",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571027,1732726287447,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.447",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571028,1732726287457,"fUSD",-254.94,9.998e-05,2,"2024-11-27T16:51:27.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571029,1732726287468,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.468",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571030,1732726287478,"fUSD",-1427.98,9.998e-05,2,"2024-11-27T16:51:27.478",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571031,1732726287488,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.488",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571032,1732726287498,"fUSD",-1427.98,9.998e-05,2,"2024-11-27T16:51:27.498",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571033,1732726287507,"fUSD",-276.12,9.998e-05,2,"2024-11-27T16:51:27.507",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571034,1732726287517,"fUSD",-1427.98,9.998e-05,2,"2024-11-27T16:51:27.517",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571035,1732726287527,"fUSD",-1427.98,9.998e-05,2,"2024-11-27T16:51:27.527",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571036,1732726287537,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.537",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571037,1732726287547,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.547",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571038,1732726287557,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.557",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571039,1732726287566,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.566",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571040,1732726287576,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.576",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571041,1732726287590,"fUSD",-550.71580817,9.998e-05,2,"2024-11-27T16:51:27.590",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571042,1732726287600,"fUSD",-417.59,9.998e-05,2,"2024-11-27T16:51:27.600",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571043,1732726287608,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.608",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571044,1732726287618,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.618",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571045,1732726287628,"fUSD",-177.17937579,9.998e-05,2,"2024-11-27T16:51:27.628",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571046,1732726287638,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.638",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571047,1732726287649,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.649",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571048,1732726287665,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.665",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571049,1732726287675,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.675",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571050,1732726287685,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.685",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571051,1732726287695,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.695",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571052,1732726287705,"fUSD",-649.76,9.998e-05,2,"2024-11-27T16:51:27.705",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571053,1732726287714,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.714",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571054,1732726287724,"fUSD",-345.63,9.998e-05,2,"2024-11-27T16:51:27.724",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571055,1732726287734,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.734",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571056,1732726287743,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.743",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571057,1732726287753,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.753",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571058,1732726287762,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.762",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571059,1732726287771,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.771",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571060,1732726287781,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571061,1732726287790,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.790",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571062,1732726287800,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.800",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571063,1732726287810,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.810",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571064,1732726287819,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.819",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571065,1732726287829,"fUSD",-381.03,9.998e-05,2,"2024-11-27T16:51:27.829",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571066,1732726287839,"fUSD",-541.79,9.998e-05,2,"2024-11-27T16:51:27.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571067,1732726287848,"fUSD",-541.79,9.998e-05,2,"2024-11-27T16:51:27.848",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571068,1732726287858,"fUSD",-541.79,9.998e-05,2,"2024-11-27T16:51:27.858",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571069,1732726287867,"fUSD",-541.79,9.998e-05,2,"2024-11-27T16:51:27.867",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571070,1732726287877,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.877",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571071,1732726287887,"fUSD",-541.79,9.998e-05,2,"2024-11-27T16:51:27.887",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571072,1732726287897,"fUSD",-541.79,9.998e-05,2,"2024-11-27T16:51:27.897",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571073,1732726287909,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.909",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571074,1732726287919,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.919",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571075,1732726287928,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.928",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571076,1732726287938,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.938",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571077,1732726287947,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.947",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571078,1732726287957,"fUSD",-248.71,9.998e-05,2,"2024-11-27T16:51:27.957",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571079,1732726287967,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.967",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571080,1732726287977,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.977",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571081,1732726287986,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.986",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571082,1732726287996,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:27.996",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571083,1732726288005,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.005",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571084,1732726288015,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.015",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571085,1732726288025,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.025",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571086,1732726288034,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.034",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571087,1732726288043,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.043",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571088,1732726288051,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.051",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571089,1732726288060,"fUSD",-388.83291374,9.998e-05,2,"2024-11-27T16:51:28.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571090,1732726288070,"fUSD",-609.66,9.998e-05,2,"2024-11-27T16:51:28.070",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571091,1732726288079,"fUSD",-609.66,9.998e-05,2,"2024-11-27T16:51:28.079",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571092,1732726288088,"fUSD",-609.66,9.998e-05,2,"2024-11-27T16:51:28.088",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571093,1732726288241,"fUSD",-609.66,9.998e-05,2,"2024-11-27T16:51:28.241",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571094,1732726288250,"fUSD",-3987.61,9.998e-05,2,"2024-11-27T16:51:28.250",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571095,1732726288261,"fUSD",-609.66,9.998e-05,2,"2024-11-27T16:51:28.261",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571096,1732726288270,"fUSD",-3987.61,9.998e-05,2,"2024-11-27T16:51:28.270",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571097,1732726288280,"fUSD",-3987.61,9.998e-05,2,"2024-11-27T16:51:28.280",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571098,1732726288290,"fUSD",-3987.61,9.998e-05,2,"2024-11-27T16:51:28.290",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571099,1732726288299,"fUSD",-3987.61,9.998e-05,2,"2024-11-27T16:51:28.299",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571100,1732726288308,"fUSD",-3987.61,9.998e-05,2,"2024-11-27T16:51:28.308",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571101,1732726288318,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.318",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571102,1732726288327,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.327",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571103,1732726288337,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.337",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571104,1732726288348,"fUSD",-500.30540693,9.998e-05,2,"2024-11-27T16:51:28.348",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571105,1732726288357,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.357",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571106,1732726288366,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.366",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571107,1732726288376,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.376",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571108,1732726288385,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.385",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571109,1732726288394,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.394",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571110,1732726288406,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.406",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571111,1732726288415,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.415",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571112,1732726288425,"fUSD",-645.43,9.998e-05,2,"2024-11-27T16:51:28.425",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571113,1732726288434,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.434",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571114,1732726288444,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.444",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571115,1732726288453,"fUSD",-282.12,9.998e-05,2,"2024-11-27T16:51:28.453",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571116,1732726288462,"fUSD",-1205.84,9.998e-05,2,"2024-11-27T16:51:28.462",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571117,1732726288471,"fUSD",-1205.84,9.998e-05,2,"2024-11-27T16:51:28.471",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571118,1732726288480,"fUSD",-1205.84,9.998e-05,2,"2024-11-27T16:51:28.480",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571119,1732726288489,"fUSD",-1205.84,9.998e-05,2,"2024-11-27T16:51:28.489",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571120,1732726288498,"fUSD",-1205.84,9.998e-05,2,"2024-11-27T16:51:28.498",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571121,1732726288508,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.508",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571122,1732726288517,"fUSD",-1205.84,9.998e-05,2,"2024-11-27T16:51:28.517",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571123,1732726288526,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.526",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571124,1732726288536,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.536",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571125,1732726288545,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.545",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571126,1732726288554,"fUSD",-501.68,9.998e-05,2,"2024-11-27T16:51:28.554",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571127,1732726288564,"fUSD",-501.68,9.998e-05,2,"2024-11-27T16:51:28.564",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571128,1732726288573,"fUSD",-501.68,9.998e-05,2,"2024-11-27T16:51:28.573",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571129,1732726288585,"fUSD",-501.68,9.998e-05,2,"2024-11-27T16:51:28.585",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571130,1732726288600,"fUSD",-542.22,9.998e-05,2,"2024-11-27T16:51:28.600",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571131,1732726288610,"fUSD",-501.68,9.998e-05,2,"2024-11-27T16:51:28.610",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571132,1732726288620,"fUSD",-542.22,9.998e-05,2,"2024-11-27T16:51:28.620",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571133,1732726288631,"fUSD",-501.68,9.998e-05,2,"2024-11-27T16:51:28.631",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571134,1732726288641,"fUSD",-542.22,9.998e-05,2,"2024-11-27T16:51:28.641",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571135,1732726288651,"fUSD",-542.22,9.998e-05,2,"2024-11-27T16:51:28.651",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571136,1732726288665,"fUSD",-542.22,9.998e-05,2,"2024-11-27T16:51:28.665",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571137,1732726288674,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.674",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571138,1732726288684,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.684",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571139,1732726288694,"fUSD",-287.14,9.998e-05,2,"2024-11-27T16:51:28.694",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571140,1732726288703,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.703",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571141,1732726288713,"fUSD",-274.32,9.998e-05,2,"2024-11-27T16:51:28.713",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571142,1732726288723,"fUSD",-978.61,9.998e-05,2,"2024-11-27T16:51:28.723",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571143,1732726288733,"fUSD",-978.61,9.998e-05,2,"2024-11-27T16:51:28.733",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571144,1732726288742,"fUSD",-978.61,9.998e-05,2,"2024-11-27T16:51:28.742",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571145,1732726288752,"fUSD",-978.61,9.998e-05,2,"2024-11-27T16:51:28.752",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571146,1732726288762,"fUSD",-978.61,9.998e-05,2,"2024-11-27T16:51:28.762",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571147,1732726288771,"fUSD",-633.26,9.998e-05,2,"2024-11-27T16:51:28.771",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571148,1732726288781,"fUSD",-633.26,9.998e-05,2,"2024-11-27T16:51:28.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571149,1732726288791,"fUSD",-633.26,9.998e-05,2,"2024-11-27T16:51:28.791",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571150,1732726288802,"fUSD",-577.13,9.998e-05,2,"2024-11-27T16:51:28.802",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571151,1732726288812,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.812",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571152,1732726288823,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.823",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571153,1732726288833,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.833",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571154,1732726288843,"fUSD",-701.8,9.998e-05,2,"2024-11-27T16:51:28.843",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571155,1732726288852,"fUSD",-366.04,9.998e-05,2,"2024-11-27T16:51:28.852",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571156,1732726288863,"fUSD",-701.8,9.998e-05,2,"2024-11-27T16:51:28.863",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571157,1732726288874,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.874",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571158,1732726288883,"fUSD",-701.8,9.998e-05,2,"2024-11-27T16:51:28.883",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571159,1732726288893,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.893",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571160,1732726288903,"fUSD",-701.8,9.998e-05,2,"2024-11-27T16:51:28.903",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571161,1732726288915,"fUSD",-701.8,9.998e-05,2,"2024-11-27T16:51:28.915",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571162,1732726288929,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.929",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571163,1732726288938,"fUSD",-701.8,9.998e-05,2,"2024-11-27T16:51:28.938",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571164,1732726288948,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.948",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571165,1732726288958,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.958",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571166,1732726288967,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.967",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571167,1732726288977,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.977",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571168,1732726288987,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.987",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571169,1732726288997,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:28.997",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571170,1732726289006,"fUSD",-832.1,9.998e-05,2,"2024-11-27T16:51:29.006",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571171,1732726289016,"fUSD",-832.1,9.998e-05,2,"2024-11-27T16:51:29.016",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571172,1732726289027,"fUSD",-488.58,9.998e-05,2,"2024-11-27T16:51:29.027",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571173,1732726289038,"fUSD",-832.1,9.998e-05,2,"2024-11-27T16:51:29.038",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571174,1732726289048,"fUSD",-832.1,9.998e-05,2,"2024-11-27T16:51:29.048",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571175,1732726289059,"fUSD",-832.1,9.998e-05,2,"2024-11-27T16:51:29.059",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571176,1732726289068,"fUSD",-832.1,9.998e-05,2,"2024-11-27T16:51:29.068",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571177,1732726289079,"fUSD",-294.87466639,9.998e-05,2,"2024-11-27T16:51:29.079",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571178,1732726289091,"fUSD",-4505.56,9.998e-05,2,"2024-11-27T16:51:29.091",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571179,1732726289101,"fUSD",-4505.56,9.998e-05,2,"2024-11-27T16:51:29.101",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571180,1732726289110,"fUSD",-4505.56,9.998e-05,2,"2024-11-27T16:51:29.110",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571181,1732726289119,"fUSD",-4505.56,9.998e-05,2,"2024-11-27T16:51:29.119",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571182,1732726289129,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.129",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571183,1732726289140,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.140",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571184,1732726289150,"fUSD",-2598.99,9.998e-05,2,"2024-11-27T16:51:29.150",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571185,1732726289162,"fUSD",-2598.99,9.998e-05,2,"2024-11-27T16:51:29.162",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571186,1732726289171,"fUSD",-2598.99,9.998e-05,2,"2024-11-27T16:51:29.171",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571187,1732726289182,"fUSD",-2598.99,9.998e-05,2,"2024-11-27T16:51:29.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571188,1732726289191,"fUSD",-2598.99,9.998e-05,2,"2024-11-27T16:51:29.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571189,1732726289200,"fUSD",-12662.83317714,9.998e-05,2,"2024-11-27T16:51:29.200",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571190,1732726289211,"fUSD",-591.32,9.998e-05,2,"2024-11-27T16:51:29.211",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571191,1732726289220,"fUSD",-591.32,9.998e-05,2,"2024-11-27T16:51:29.220",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571192,1732726289230,"fUSD",-591.32,9.998e-05,2,"2024-11-27T16:51:29.230",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571193,1732726289239,"fUSD",-591.32,9.998e-05,2,"2024-11-27T16:51:29.239",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571194,1732726289249,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.249",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571195,1732726289259,"fUSD",-591.32,9.998e-05,2,"2024-11-27T16:51:29.259",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571196,1732726289268,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.268",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571197,1732726289278,"fUSD",-591.32,9.998e-05,2,"2024-11-27T16:51:29.278",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571198,1732726289287,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.287",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571199,1732726289297,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.297",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571200,1732726289306,"fUSD",-372.53,9.998e-05,2,"2024-11-27T16:51:29.306",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571201,1732726289322,"fUSD",-664.57,9.998e-05,2,"2024-11-27T16:51:29.322",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571202,1732726289343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.343",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571203,1732726289360,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.360",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571204,1732726289380,"fUSD",-478.49,9.998e-05,2,"2024-11-27T16:51:29.380",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571205,1732726289399,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.399",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571206,1732726289418,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.418",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571207,1732726289438,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.438",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571208,1732726289457,"fUSD",-843.55,9.998e-05,2,"2024-11-27T16:51:29.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571209,1732726289478,"fUSD",-843.55,9.998e-05,2,"2024-11-27T16:51:29.478",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571210,1732726289496,"fUSD",-843.55,9.998e-05,2,"2024-11-27T16:51:29.496",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571211,1732726289517,"fUSD",-843.55,9.998e-05,2,"2024-11-27T16:51:29.517",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571212,1732726289534,"fUSD",-3966.33,9.998e-05,2,"2024-11-27T16:51:29.534",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571213,1732726289554,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.554",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571214,1732726289568,"fUSD",-3966.33,9.998e-05,2,"2024-11-27T16:51:29.568",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571215,1732726289590,"fUSD",-3966.33,9.998e-05,2,"2024-11-27T16:51:29.590",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571216,1732726289603,"fUSD",-3966.33,9.998e-05,2,"2024-11-27T16:51:29.603",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571217,1732726289625,"fUSD",-3966.33,9.998e-05,2,"2024-11-27T16:51:29.625",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571218,1732726289645,"fUSD",-3966.33,9.998e-05,2,"2024-11-27T16:51:29.645",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571219,1732726289666,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.666",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571220,1732726289683,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.683",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571221,1732726289701,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.701",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571222,1732726289718,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.718",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571223,1732726289734,"fUSD",-618.5,9.998e-05,2,"2024-11-27T16:51:29.734",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571224,1732726289749,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.749",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571225,1732726289766,"fUSD",-4480.2,9.998e-05,2,"2024-11-27T16:51:29.766",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571226,1732726289782,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.782",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571227,1732726289797,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.797",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571228,1732726289813,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.813",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571229,1732726289828,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.828",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571230,1732726289843,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.843",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571231,1732726289859,"fUSD",-4480.2,9.998e-05,2,"2024-11-27T16:51:29.859",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571232,1732726289875,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.875",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571233,1732726289890,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.890",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571234,1732726289909,"fUSD",-410.41,9.998e-05,2,"2024-11-27T16:51:29.909",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571235,1732726289926,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.926",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571236,1732726289942,"fUSD",-4480.2,9.998e-05,2,"2024-11-27T16:51:29.942",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571237,1732726289957,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.957",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571238,1732726289972,"fUSD",-4480.2,9.998e-05,2,"2024-11-27T16:51:29.972",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571239,1732726289988,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:29.988",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571240,1732726290004,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.004",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571241,1732726290020,"fUSD",-4480.2,9.998e-05,2,"2024-11-27T16:51:30.020",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571242,1732726290035,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.035",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571243,1732726290050,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571244,1732726290066,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.066",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571245,1732726290081,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.081",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571246,1732726290097,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.097",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571247,1732726290112,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.112",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571248,1732726290128,"fUSD",-1125.14,9.998e-05,2,"2024-11-27T16:51:30.128",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571249,1732726290143,"fUSD",-1125.14,9.998e-05,2,"2024-11-27T16:51:30.143",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571250,1732726290159,"fUSD",-1125.14,9.998e-05,2,"2024-11-27T16:51:30.159",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571251,1732726290174,"fUSD",-1125.14,9.998e-05,2,"2024-11-27T16:51:30.174",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571252,1732726290189,"fUSD",-1125.14,9.998e-05,2,"2024-11-27T16:51:30.189",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571253,1732726290204,"fUSD",-1125.14,9.998e-05,2,"2024-11-27T16:51:30.204",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571254,1732726290219,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.219",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571255,1732726290233,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.233",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571256,1732726290248,"fUSD",-580.82,9.998e-05,2,"2024-11-27T16:51:30.248",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571257,1732726290262,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.262",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571258,1732726290277,"fUSD",-580.82,9.998e-05,2,"2024-11-27T16:51:30.277",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571259,1732726290291,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.291",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571260,1732726290305,"fUSD",-580.82,9.998e-05,2,"2024-11-27T16:51:30.305",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571261,1732726290321,"fUSD",-580.82,9.998e-05,2,"2024-11-27T16:51:30.321",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571262,1732726290335,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.335",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571263,1732726290349,"fUSD",-580.82,9.998e-05,2,"2024-11-27T16:51:30.349",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571264,1732726290363,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.363",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571265,1732726290378,"fUSD",-580.82,9.998e-05,2,"2024-11-27T16:51:30.378",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571266,1732726290393,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.393",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571267,1732726290410,"fUSD",-257.16,9.998e-05,2,"2024-11-27T16:51:30.410",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571268,1732726290426,"fUSD",-652.55,9.998e-05,2,"2024-11-27T16:51:30.426",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571269,1732726290440,"fUSD",-652.55,9.998e-05,2,"2024-11-27T16:51:30.440",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571270,1732726290458,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.458",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571271,1732726290472,"fUSD",-652.55,9.998e-05,2,"2024-11-27T16:51:30.472",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571272,1732726290487,"fUSD",-652.55,9.998e-05,2,"2024-11-27T16:51:30.487",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571273,1732726290501,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.501",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571274,1732726290516,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.516",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571275,1732726290530,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.530",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571276,1732726290547,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.547",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571277,1732726290563,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.563",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571278,1732726290578,"fUSD",-529.01,9.998e-05,2,"2024-11-27T16:51:30.578",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571279,1732726290596,"fUSD",-529.01,9.998e-05,2,"2024-11-27T16:51:30.596",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571280,1732726290610,"fUSD",-529.01,9.998e-05,2,"2024-11-27T16:51:30.610",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571281,1732726290625,"fUSD",-529.01,9.998e-05,2,"2024-11-27T16:51:30.625",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571282,1732726290642,"fUSD",-529.01,9.998e-05,2,"2024-11-27T16:51:30.642",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571283,1732726290658,"fUSD",-529.01,9.998e-05,2,"2024-11-27T16:51:30.658",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571284,1732726290674,"fUSD",-561.04,9.998e-05,2,"2024-11-27T16:51:30.674",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571285,1732726290689,"fUSD",-1152.02,9.998e-05,2,"2024-11-27T16:51:30.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571286,1732726290704,"fUSD",-1152.02,9.998e-05,2,"2024-11-27T16:51:30.704",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571287,1732726290719,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.719",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571288,1732726290734,"fUSD",-1152.02,9.998e-05,2,"2024-11-27T16:51:30.734",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571289,1732726290749,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.749",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571290,1732726290765,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.765",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571291,1732726290780,"fUSD",-1152.02,9.998e-05,2,"2024-11-27T16:51:30.780",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571292,1732726290796,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.796",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571293,1732726290811,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.811",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571294,1732726290826,"fUSD",-1152.02,9.998e-05,2,"2024-11-27T16:51:30.826",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571295,1732726290840,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.840",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571296,1732726290856,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.856",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571297,1732726290870,"fUSD",-1152.02,9.998e-05,2,"2024-11-27T16:51:30.870",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571298,1732726290885,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.885",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571299,1732726290900,"fUSD",-584.92,9.998e-05,2,"2024-11-27T16:51:30.900",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571300,1732726290916,"fUSD",-1612.26,9.998e-05,2,"2024-11-27T16:51:30.916",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571301,1732726290932,"fUSD",-584.92,9.998e-05,2,"2024-11-27T16:51:30.932",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571302,1732726290947,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.947",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571303,1732726290963,"fUSD",-1612.26,9.998e-05,2,"2024-11-27T16:51:30.963",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571304,1732726290977,"fUSD",-584.92,9.998e-05,2,"2024-11-27T16:51:30.977",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571305,1732726290992,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:30.992",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571306,1732726291007,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.007",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571307,1732726291022,"fUSD",-1612.26,9.998e-05,2,"2024-11-27T16:51:31.022",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571308,1732726291037,"fUSD",-584.92,9.998e-05,2,"2024-11-27T16:51:31.037",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571309,1732726291270,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.270",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571310,1732726291280,"fUSD",-584.92,9.998e-05,2,"2024-11-27T16:51:31.280",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571311,1732726291289,"fUSD",-1612.26,9.998e-05,2,"2024-11-27T16:51:31.289",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571312,1732726291299,"fUSD",-603.31,9.998e-05,2,"2024-11-27T16:51:31.299",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571313,1732726291309,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.309",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571314,1732726291318,"fUSD",-584.92,9.998e-05,2,"2024-11-27T16:51:31.318",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571315,1732726291329,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.329",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571316,1732726291338,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.338",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571317,1732726291347,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.347",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571318,1732726291357,"fUSD",-544.97,9.998e-05,2,"2024-11-27T16:51:31.357",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571319,1732726291368,"fUSD",-544.97,9.998e-05,2,"2024-11-27T16:51:31.368",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571320,1732726291378,"fUSD",-544.97,9.998e-05,2,"2024-11-27T16:51:31.378",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571321,1732726291388,"fUSD",-544.97,9.998e-05,2,"2024-11-27T16:51:31.388",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571322,1732726291399,"fUSD",-544.97,9.998e-05,2,"2024-11-27T16:51:31.399",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571323,1732726291412,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.412",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571324,1732726291422,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.422",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571325,1732726291431,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.431",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571326,1732726291440,"fUSD",-570.06,9.998e-05,2,"2024-11-27T16:51:31.440",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571327,1732726291449,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.449",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571328,1732726291458,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.458",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571329,1732726291467,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.467",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571330,1732726291476,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.476",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571331,1732726291485,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.485",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571332,1732726291494,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.494",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571333,1732726291503,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.503",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571334,1732726291512,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.512",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571335,1732726291522,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.522",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571336,1732726291531,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.531",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571337,1732726291542,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.542",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571338,1732726291551,"fUSD",-351.96,9.998e-05,2,"2024-11-27T16:51:31.551",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571339,1732726291560,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.560",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571340,1732726291570,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:31.570",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571341,1732726291580,"fUSD",-1171.82188327,9.999e-05,2,"2024-11-27T16:51:31.580",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571342,1732726291593,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T16:51:31.593",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571343,1732726291602,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T16:51:31.602",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571344,1732726291612,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T16:51:31.612",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571345,1732726291622,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T16:51:31.622",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571346,1732726291633,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T16:51:31.633",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571347,1732726291643,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T16:51:31.643",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571348,1732726291652,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T16:51:31.652",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571349,1732726291667,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T16:51:31.667",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571350,1732726291676,"fUSD",-1086.03961376,9.999e-05,3,"2024-11-27T16:51:31.676",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571351,1732726291685,"fUSD",-2338.66421406,9.999e-05,2,"2024-11-27T16:51:31.685",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571352,1732726291695,"fUSD",-546.57,9.999e-05,2,"2024-11-27T16:51:31.695",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571353,1732726291704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.704",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571354,1732726291714,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.714",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571355,1732726291723,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.723",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571356,1732726291733,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.733",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571357,1732726291743,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.743",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571358,1732726291752,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.752",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571359,1732726291761,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.761",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571360,1732726291771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.771",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571361,1732726291780,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.780",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571362,1732726291789,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.789",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571363,1732726291799,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.799",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571364,1732726291808,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.808",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571365,1732726291818,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.818",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571366,1732726291827,"fUSD",-508.56,9.999e-05,2,"2024-11-27T16:51:31.827",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571367,1732726291836,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.836",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571368,1732726291846,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.846",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571369,1732726291855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.855",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571370,1732726291865,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.865",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571371,1732726291874,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.874",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571372,1732726291884,"fUSD",-529.4067674,9.999e-05,2,"2024-11-27T16:51:31.884",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571373,1732726291895,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.895",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571374,1732726291908,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.908",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571375,1732726291918,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.918",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571376,1732726291927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.927",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571377,1732726291935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.935",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571378,1732726291944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.944",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571379,1732726291954,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.954",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571380,1732726291963,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.963",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571381,1732726291972,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.972",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571382,1732726291983,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.983",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571383,1732726291993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:31.993",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571384,1732726292003,"fUSD",-558.63,9.999e-05,2,"2024-11-27T16:51:32.003",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571385,1732726292013,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.013",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571386,1732726292022,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.022",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571387,1732726292031,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.031",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571388,1732726292042,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.042",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571389,1732726292052,"fUSD",-585.52,9.999e-05,2,"2024-11-27T16:51:32.052",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571390,1732726292062,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.062",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571391,1732726292072,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.072",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571392,1732726292084,"fUSD",-464.86,9.999e-05,2,"2024-11-27T16:51:32.084",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571393,1732726292095,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.095",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571394,1732726292105,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.105",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571395,1732726292115,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.115",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571396,1732726292126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.126",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571397,1732726292135,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.135",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571398,1732726292145,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.145",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571399,1732726292158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.158",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571400,1732726292167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.167",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571401,1732726292176,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.176",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571402,1732726292185,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.185",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571403,1732726292194,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.194",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571404,1732726292203,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.203",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571405,1732726292212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.212",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571406,1732726292221,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.221",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571407,1732726292230,"fUSD",-501.08721047,9.999e-05,2,"2024-11-27T16:51:32.230",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571408,1732726292239,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.239",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571409,1732726292248,"fUSD",-567.91,9.999e-05,2,"2024-11-27T16:51:32.248",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571410,1732726292257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.257",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571411,1732726292267,"fUSD",-363.7,9.999e-05,2,"2024-11-27T16:51:32.267",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571412,1732726292277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.277",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571413,1732726292286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.286",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571414,1732726292295,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.295",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571415,1732726292309,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.309",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571416,1732726292318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.318",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571417,1732726292327,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.327",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571418,1732726292336,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.336",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571419,1732726292346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.346",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571420,1732726292355,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.355",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571421,1732726292364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.364",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571422,1732726292373,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.373",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571423,1732726292382,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.382",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571424,1732726292391,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.391",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571425,1732726292400,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.400",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571426,1732726292411,"fUSD",-291.95,9.999e-05,2,"2024-11-27T16:51:32.411",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571427,1732726292420,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.420",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571428,1732726292430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.430",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571429,1732726292439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.439",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571430,1732726292448,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.448",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571431,1732726292457,"fUSD",-344.75,9.999e-05,2,"2024-11-27T16:51:32.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571432,1732726292466,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.466",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571433,1732726292475,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.475",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571434,1732726292484,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.484",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571435,1732726292494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.494",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571436,1732726292503,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.503",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571437,1732726292512,"fUSD",-321.5,9.999e-05,2,"2024-11-27T16:51:32.512",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571438,1732726292522,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.522",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571439,1732726292532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.532",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571440,1732726292542,"fUSD",-566.39,9.999e-05,2,"2024-11-27T16:51:32.542",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571441,1732726292551,"fUSD",-253.0,9.999e-05,2,"2024-11-27T16:51:32.551",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571442,1732726292560,"fUSD",-390.51,9.999e-05,2,"2024-11-27T16:51:32.560",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571443,1732726292570,"fUSD",-184.48,9.999e-05,2,"2024-11-27T16:51:32.570",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571444,1732726292580,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.580",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571445,1732726292590,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.590",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571446,1732726292601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.601",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571447,1732726292610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.610",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571448,1732726292619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.619",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571449,1732726292629,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.629",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571450,1732726292639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.639",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571451,1732726292648,"fUSD",-559.78,9.999e-05,2,"2024-11-27T16:51:32.648",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571452,1732726292660,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.660",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571453,1732726292669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.669",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571454,1732726292679,"fUSD",-619.6,9.999e-05,2,"2024-11-27T16:51:32.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571455,1732726292689,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571456,1732726292698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.698",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571457,1732726292707,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.707",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571458,1732726292717,"fUSD",-419.86,9.999e-05,2,"2024-11-27T16:51:32.717",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571459,1732726292726,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.726",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571460,1732726292735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.735",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571461,1732726292744,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.744",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571462,1732726292753,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.753",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571463,1732726292762,"fUSD",-611.92,9.999e-05,2,"2024-11-27T16:51:32.762",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571464,1732726292771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.771",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571465,1732726292781,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571466,1732726292791,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.791",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571467,1732726292801,"fUSD",-153.45,9.999e-05,2,"2024-11-27T16:51:32.801",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571468,1732726292810,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.810",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571469,1732726292819,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.819",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571470,1732726292828,"fUSD",-571.58,9.999e-05,2,"2024-11-27T16:51:32.828",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571471,1732726292837,"fUSD",-420.24,9.999e-05,2,"2024-11-27T16:51:32.837",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571472,1732726292846,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.846",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571473,1732726292855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.855",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571474,1732726292865,"fUSD",-195.88,9.999e-05,2,"2024-11-27T16:51:32.865",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571475,1732726292874,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.874",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571476,1732726292884,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.884",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571477,1732726292894,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.894",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571478,1732726292903,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.903",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571479,1732726292919,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.919",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571480,1732726292928,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.928",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571481,1732726292937,"fUSD",-572.98,9.999e-05,2,"2024-11-27T16:51:32.937",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571482,1732726292946,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.946",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571483,1732726292955,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.955",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571484,1732726292964,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:32.964",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571485,1732726292973,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:32.973",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571486,1732726292982,"fUSD",-191.58,9.999e-05,2,"2024-11-27T16:51:32.982",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571487,1732726292991,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:32.991",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571488,1732726293000,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:33.000",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571489,1732726293009,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:33.009",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571490,1732726293019,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:33.019",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571491,1732726293029,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:33.029",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571492,1732726293038,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:33.038",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571493,1732726293048,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:33.048",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571494,1732726293058,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:33.058",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571495,1732726293070,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:33.070",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571496,1732726293080,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.080",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571497,1732726293089,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:33.089",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571498,1732726293099,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.099",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571499,1732726293109,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:33.109",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571500,1732726293121,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.121",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571501,1732726293139,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:33.139",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571502,1732726293150,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.150",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571503,1732726293161,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:33.161",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571504,1732726293171,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.171",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571505,1732726293181,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:33.181",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571506,1732726293191,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571507,1732726293200,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:33.200",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571508,1732726293210,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.210",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571509,1732726293220,"fUSD",-525.36,9.999e-05,2,"2024-11-27T16:51:33.220",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571510,1732726293229,"fUSD",-385.6,9.999e-05,2,"2024-11-27T16:51:33.229",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571511,1732726293239,"fUSD",-525.56,9.999e-05,2,"2024-11-27T16:51:33.239",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571512,1732726293250,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.250",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571513,1732726293259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.259",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571514,1732726293269,"fUSD",-341.5,9.999e-05,2,"2024-11-27T16:51:33.269",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571515,1732726293278,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.278",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571516,1732726293288,"fUSD",-569.07,9.999e-05,2,"2024-11-27T16:51:33.288",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571517,1732726293298,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.298",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571518,1732726293307,"fUSD",-201.76,9.999e-05,2,"2024-11-27T16:51:33.307",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571519,1732726293317,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.317",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571520,1732726293327,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.327",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571521,1732726293336,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.336",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571522,1732726293345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.345",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571523,1732726293355,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.355",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571524,1732726293365,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.365",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571525,1732726293374,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.374",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571526,1732726293384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.384",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571527,1732726293393,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.393",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571528,1732726293402,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.402",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571529,1732726293415,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.415",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571530,1732726293425,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.425",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571531,1732726293434,"fUSD",-295.64,9.999e-05,2,"2024-11-27T16:51:33.434",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571532,1732726293443,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.443",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571533,1732726293453,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.453",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571534,1732726293462,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.462",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571535,1732726293472,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.472",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571536,1732726293482,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.482",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571537,1732726293491,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.491",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571538,1732726293501,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.501",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571539,1732726293510,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.510",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571540,1732726293520,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.520",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571541,1732726293530,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.530",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571542,1732726293540,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.540",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571543,1732726293549,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571544,1732726293559,"fUSD",-703.59,9.999e-05,2,"2024-11-27T16:51:33.559",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571545,1732726293569,"fUSD",-703.60151983,9.999e-05,2,"2024-11-27T16:51:33.569",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571546,1732726293579,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.579",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571547,1732726293591,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.591",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571548,1732726293605,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.605",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571549,1732726293615,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571550,1732726293624,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.624",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571551,1732726293634,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.634",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571552,1732726293645,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.645",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571553,1732726293655,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.655",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571554,1732726293668,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.668",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571555,1732726293680,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.680",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571556,1732726293690,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.690",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571557,1732726293699,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.699",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571558,1732726293709,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.709",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571559,1732726293718,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.718",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571560,1732726293728,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.728",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571561,1732726293738,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.738",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571562,1732726293748,"fUSD",-525.21,9.999e-05,2,"2024-11-27T16:51:33.748",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571563,1732726293757,"fUSD",-525.23,9.999e-05,2,"2024-11-27T16:51:33.757",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571564,1732726293767,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.767",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571565,1732726293776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.776",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571566,1732726293786,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.786",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571567,1732726293796,"fUSD",-216.28,9.999e-05,2,"2024-11-27T16:51:33.796",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571568,1732726293805,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.805",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571569,1732726293815,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.815",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571570,1732726293825,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.825",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571571,1732726293835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.835",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571572,1732726293844,"fUSD",-359.52,9.999e-05,2,"2024-11-27T16:51:33.844",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571573,1732726293854,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.854",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571574,1732726293864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.864",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571575,1732726293873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.873",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571576,1732726293883,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.883",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571577,1732726293892,"fUSD",-644.51,9.999e-05,2,"2024-11-27T16:51:33.892",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571578,1732726293903,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.903",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571579,1732726293917,"fUSD",-296.13,9.999e-05,2,"2024-11-27T16:51:33.917",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571580,1732726293927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.927",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571581,1732726293937,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.937",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571582,1732726293947,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.947",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571583,1732726293956,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.956",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571584,1732726293965,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.965",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571585,1732726293975,"fUSD",-526.52,9.999e-05,2,"2024-11-27T16:51:33.975",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571586,1732726293984,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.984",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571587,1732726293993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:33.993",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571588,1732726294003,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.003",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571589,1732726294012,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.012",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571590,1732726294022,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.022",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571591,1732726294031,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.031",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571592,1732726294040,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.040",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571593,1732726294049,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.049",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571594,1732726294058,"fUSD",-194.60235693,9.999e-05,2,"2024-11-27T16:51:34.058",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571595,1732726294067,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.067",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571596,1732726294076,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.076",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571597,1732726294085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.085",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571598,1732726294094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.094",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571599,1732726294103,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.103",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571600,1732726294113,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.113",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571601,1732726294122,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.122",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571602,1732726294131,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571603,1732726294141,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.141",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571604,1732726294150,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.150",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571605,1732726294163,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.163",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571606,1732726294173,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.173",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571607,1732726294182,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571608,1732726294360,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.360",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571609,1732726294371,"fUSD",-597.3,9.999e-05,2,"2024-11-27T16:51:34.371",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571610,1732726294381,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.381",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571611,1732726294391,"fUSD",-297.86027188,9.999e-05,2,"2024-11-27T16:51:34.391",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571612,1732726294401,"fUSD",-150.0,9.999e-05,2,"2024-11-27T16:51:34.401",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571613,1732726294411,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.411",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571614,1732726294421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.421",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571615,1732726294430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.430",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571616,1732726294440,"fUSD",-450.44,9.999e-05,2,"2024-11-27T16:51:34.440",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571617,1732726294450,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.450",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571618,1732726294459,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.459",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571619,1732726294468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.468",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571620,1732726294479,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.479",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571621,1732726294488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.488",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571622,1732726294498,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.498",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571623,1732726294508,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.508",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571624,1732726294518,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.518",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571625,1732726294527,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.527",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571626,1732726294537,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.537",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571627,1732726294547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.547",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571628,1732726294556,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.556",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571629,1732726294566,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.566",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571630,1732726294575,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.575",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571631,1732726294585,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.585",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571632,1732726294597,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.597",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571633,1732726294607,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.607",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571634,1732726294617,"fUSD",-290.85,9.999e-05,2,"2024-11-27T16:51:34.617",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571635,1732726294628,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.628",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571636,1732726294638,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.638",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571637,1732726294648,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.648",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571638,1732726294658,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.658",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571639,1732726294668,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.668",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571640,1732726294679,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571641,1732726294689,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571642,1732726294698,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.698",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571643,1732726294707,"fUSD",-769.95,9.999e-05,2,"2024-11-27T16:51:34.707",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571644,1732726294717,"fUSD",-770.16,9.999e-05,2,"2024-11-27T16:51:34.717",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571645,1732726294726,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.726",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571646,1732726294735,"fUSD",-467.48841746,9.999e-05,2,"2024-11-27T16:51:34.735",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571647,1732726294745,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.745",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571648,1732726294755,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.755",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571649,1732726294765,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.765",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571650,1732726294774,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.774",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571651,1732726294784,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.784",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571652,1732726294793,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.793",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571653,1732726294803,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.803",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571654,1732726294813,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.813",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571655,1732726294823,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.823",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571656,1732726294833,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.833",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571657,1732726294843,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.843",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571658,1732726294853,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.853",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571659,1732726294863,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.863",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571660,1732726294872,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.872",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571661,1732726294883,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.883",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571662,1732726294893,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.893",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571663,1732726294903,"fUSD",-746.29,9.999e-05,2,"2024-11-27T16:51:34.903",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571664,1732726294915,"fUSD",-746.42,9.999e-05,2,"2024-11-27T16:51:34.915",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571665,1732726294928,"fUSD",-484.07,9.999e-05,2,"2024-11-27T16:51:34.928",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571666,1732726294945,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.945",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571667,1732726294959,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.959",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571668,1732726294970,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.970",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571669,1732726294980,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.980",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571670,1732726294990,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:34.990",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571671,1732726294999,"fUSD",-620.82,9.999e-05,2,"2024-11-27T16:51:34.999",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571672,1732726295008,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.008",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571673,1732726295018,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.018",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571674,1732726295027,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.027",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571675,1732726295037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.037",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571676,1732726295046,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.046",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571677,1732726295056,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.056",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571678,1732726295066,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.066",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571679,1732726295076,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.076",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571680,1732726295085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.085",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571681,1732726295095,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.095",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571682,1732726295105,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.105",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571683,1732726295114,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.114",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571684,1732726295124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.124",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571685,1732726295134,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.134",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571686,1732726295144,"fUSD",-407.85,9.999e-05,2,"2024-11-27T16:51:35.144",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571687,1732726295154,"fUSD",-268.55,9.999e-05,2,"2024-11-27T16:51:35.154",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571688,1732726295166,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.166",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571689,1732726295176,"fUSD",-526.24,9.999e-05,2,"2024-11-27T16:51:35.176",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571690,1732726295186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.186",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571691,1732726295196,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.196",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571692,1732726295207,"fUSD",-611.61045283,9.999e-05,2,"2024-11-27T16:51:35.207",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571693,1732726295217,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.217",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571694,1732726295227,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.227",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571695,1732726295237,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.237",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571696,1732726295248,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.248",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571697,1732726295258,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.258",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571698,1732726295268,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.268",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571699,1732726295279,"fUSD",-300.93,9.999e-05,2,"2024-11-27T16:51:35.279",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571700,1732726295294,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.294",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571701,1732726295305,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.305",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571702,1732726295315,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.315",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571703,1732726295325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.325",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571704,1732726295335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.335",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571705,1732726295345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.345",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571706,1732726295355,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.355",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571707,1732726295365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.365",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571708,1732726295375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.375",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571709,1732726295385,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.385",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571710,1732726295394,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.394",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571711,1732726295404,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.404",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571712,1732726295416,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.416",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571713,1732726295426,"fUSD",-504.09,9.999e-05,2,"2024-11-27T16:51:35.426",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571714,1732726295436,"fUSD",-171.04,9.999e-05,2,"2024-11-27T16:51:35.436",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571715,1732726295446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.446",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571716,1732726295456,"fUSD",-593.88,9.999e-05,2,"2024-11-27T16:51:35.456",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571717,1732726295466,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.466",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571718,1732726295475,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.475",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571719,1732726295485,"fUSD",-257.26,9.999e-05,2,"2024-11-27T16:51:35.485",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571720,1732726295494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.494",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571721,1732726295504,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.504",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571722,1732726295514,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.514",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571723,1732726295523,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.523",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571724,1732726295533,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.533",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571725,1732726295543,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.543",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571726,1732726295554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.554",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571727,1732726295563,"fUSD",-612.44,9.999e-05,2,"2024-11-27T16:51:35.563",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571728,1732726295574,"fUSD",-222.66,9.999e-05,2,"2024-11-27T16:51:35.574",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571729,1732726295586,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.586",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571730,1732726295598,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.598",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571731,1732726295607,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.607",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571732,1732726295616,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.616",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571733,1732726295627,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.627",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571734,1732726295636,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.636",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571735,1732726295645,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.645",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571736,1732726295655,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.655",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571737,1732726295668,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.668",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571738,1732726295678,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.678",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571739,1732726295688,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.688",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571740,1732726295698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.698",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571741,1732726295707,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.707",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571742,1732726295717,"fUSD",-440.11,9.999e-05,2,"2024-11-27T16:51:35.717",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571743,1732726295727,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.727",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571744,1732726295737,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.737",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571745,1732726295746,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.746",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571746,1732726295756,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.756",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571747,1732726295766,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.766",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571748,1732726295775,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.775",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571749,1732726295785,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.785",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571750,1732726295796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:35.796",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571751,1732726295805,"fUSD",-470.93,9.999e-05,2,"2024-11-27T16:51:35.805",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571752,1732726295815,"fUSD",-410.4,9.999e-05,2,"2024-11-27T16:51:35.815",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571753,1732726295824,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:35.824",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571754,1732726295834,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:35.834",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571755,1732726295843,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:35.843",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571756,1732726295852,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:35.852",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571757,1732726295861,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:35.861",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571758,1732726295871,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:35.871",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571759,1732726295880,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:35.880",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571760,1732726295890,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:35.890",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571761,1732726295900,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:35.900",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571762,1732726295912,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:35.912",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571763,1732726295922,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:35.922",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571764,1732726295932,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:35.932",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571765,1732726295942,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:35.942",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571766,1732726295952,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:35.952",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571767,1732726295961,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:35.961",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571768,1732726295970,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:35.970",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571769,1732726295980,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:35.980",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571770,1732726295989,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:35.989",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571771,1732726295999,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:35.999",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571772,1732726296009,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:36.009",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571773,1732726296019,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:36.019",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571774,1732726296029,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:36.029",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571775,1732726296039,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:36.039",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571776,1732726296050,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:36.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571777,1732726296059,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:36.059",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571778,1732726296069,"fUSD",-533.79,9.999e-05,2,"2024-11-27T16:51:36.069",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571779,1732726296080,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:36.080",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571780,1732726296090,"fUSD",-533.85,9.999e-05,2,"2024-11-27T16:51:36.090",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571781,1732726296099,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:36.099",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571782,1732726296109,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:36.109",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571783,1732726296119,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.119",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571784,1732726296128,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:36.128",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571785,1732726296138,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.138",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571786,1732726296148,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.148",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571787,1732726296157,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:36.157",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571788,1732726296172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.172",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571789,1732726296182,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:36.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571790,1732726296191,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571791,1732726296201,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:36.201",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571792,1732726296210,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.210",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571793,1732726296220,"fUSD",-523.83,9.999e-05,2,"2024-11-27T16:51:36.220",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571794,1732726296229,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.229",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571795,1732726296238,"fUSD",-523.9,9.999e-05,2,"2024-11-27T16:51:36.238",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571796,1732726296248,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.248",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571797,1732726296257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.257",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571798,1732726296267,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.267",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571799,1732726296276,"fUSD",-628.16,9.999e-05,2,"2024-11-27T16:51:36.276",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571800,1732726296286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.286",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571801,1732726296296,"fUSD",-530.23,9.999e-05,2,"2024-11-27T16:51:36.296",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571802,1732726296305,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.305",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571803,1732726296314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.314",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571804,1732726296324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.324",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571805,1732726296333,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.333",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571806,1732726296342,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.342",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571807,1732726296352,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.352",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571808,1732726296361,"fUSD",-161.29,9.999e-05,2,"2024-11-27T16:51:36.361",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571809,1732726296371,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.371",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571810,1732726296381,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.381",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571811,1732726296390,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.390",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571812,1732726296399,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.399",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571813,1732726296408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.408",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571814,1732726296421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.421",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571815,1732726296430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.430",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571816,1732726296505,"fUSD",-577.47,9.999e-05,2,"2024-11-27T16:51:36.505",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571817,1732726296514,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.514",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571818,1732726296524,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.524",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571819,1732726296534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.534",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571820,1732726296543,"fUSD",-553.7,9.999e-05,2,"2024-11-27T16:51:36.543",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571821,1732726296552,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.552",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571822,1732726296561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.561",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571823,1732726296570,"fUSD",-354.68,9.999e-05,2,"2024-11-27T16:51:36.570",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571824,1732726296579,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.579",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571825,1732726296589,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.589",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571826,1732726296602,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.602",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571827,1732726296611,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.611",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571828,1732726296620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.620",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571829,1732726296630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.630",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571830,1732726296641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.641",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571831,1732726296651,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.651",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571832,1732726296663,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.663",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571833,1732726296673,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.673",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571834,1732726296683,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.683",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571835,1732726296692,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.692",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571836,1732726296702,"fUSD",-366.04,9.999e-05,2,"2024-11-27T16:51:36.702",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571837,1732726296711,"fUSD",-356.01,9.999e-05,2,"2024-11-27T16:51:36.711",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571838,1732726296721,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.721",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571839,1732726296730,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.730",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571840,1732726296740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.740",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571841,1732726296750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.750",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571842,1732726296761,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.761",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571843,1732726296771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.771",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571844,1732726296780,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.780",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571845,1732726296790,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.790",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571846,1732726296799,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.799",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571847,1732726296808,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.808",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571848,1732726296818,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.818",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571849,1732726296827,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.827",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571850,1732726296836,"fUSD",-525.19,9.999e-05,2,"2024-11-27T16:51:36.836",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571851,1732726296846,"fUSD",-460.47,9.999e-05,2,"2024-11-27T16:51:36.846",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571852,1732726296855,"fUSD",-678.01,9.999e-05,2,"2024-11-27T16:51:36.855",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571853,1732726296865,"fUSD",-678.01,9.999e-05,2,"2024-11-27T16:51:36.865",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571854,1732726296873,"fUSD",-678.01,9.999e-05,2,"2024-11-27T16:51:36.873",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571855,1732726296885,"fUSD",-678.01,9.999e-05,2,"2024-11-27T16:51:36.885",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571856,1732726296894,"fUSD",-678.01,9.999e-05,2,"2024-11-27T16:51:36.894",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571857,1732726296903,"fUSD",-678.01,9.999e-05,2,"2024-11-27T16:51:36.903",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571858,1732726296914,"fUSD",-678.01,9.999e-05,2,"2024-11-27T16:51:36.914",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571859,1732726296925,"fUSD",-678.01,9.999e-05,2,"2024-11-27T16:51:36.925",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571860,1732726296934,"fUSD",-678.01,9.999e-05,2,"2024-11-27T16:51:36.934",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571861,1732726296943,"fUSD",-678.01,9.999e-05,2,"2024-11-27T16:51:36.943",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571862,1732726296952,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.952",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571863,1732726296962,"fUSD",-678.01,9.999e-05,2,"2024-11-27T16:51:36.962",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571864,1732726296971,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.971",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571865,1732726296980,"fUSD",-678.01,9.999e-05,2,"2024-11-27T16:51:36.980",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571866,1732726296989,"fUSD",-678.21,9.999e-05,2,"2024-11-27T16:51:36.989",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571867,1732726296998,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:36.998",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571868,1732726297007,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.007",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571869,1732726297016,"fUSD",-199.64,9.999e-05,2,"2024-11-27T16:51:37.016",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571870,1732726297025,"fUSD",-207.95,9.999e-05,2,"2024-11-27T16:51:37.025",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571871,1732726297035,"fUSD",-600.27,9.999e-05,2,"2024-11-27T16:51:37.035",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571872,1732726297045,"fUSD",-600.27,9.999e-05,2,"2024-11-27T16:51:37.045",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571873,1732726297055,"fUSD",-600.27,9.999e-05,2,"2024-11-27T16:51:37.055",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571874,1732726297066,"fUSD",-600.27,9.999e-05,2,"2024-11-27T16:51:37.066",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571875,1732726297075,"fUSD",-600.27,9.999e-05,2,"2024-11-27T16:51:37.075",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571876,1732726297084,"fUSD",-600.27,9.999e-05,2,"2024-11-27T16:51:37.084",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571877,1732726297094,"fUSD",-600.27,9.999e-05,2,"2024-11-27T16:51:37.094",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571878,1732726297104,"fUSD",-600.27,9.999e-05,2,"2024-11-27T16:51:37.104",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571879,1732726297114,"fUSD",-600.27,9.999e-05,2,"2024-11-27T16:51:37.114",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571880,1732726297124,"fUSD",-600.27,9.999e-05,2,"2024-11-27T16:51:37.124",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571881,1732726297137,"fUSD",-600.27,9.999e-05,2,"2024-11-27T16:51:37.137",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571882,1732726297147,"fUSD",-600.27,9.999e-05,2,"2024-11-27T16:51:37.147",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571883,1732726297155,"fUSD",-600.4,9.999e-05,2,"2024-11-27T16:51:37.155",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571884,1732726297167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.167",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571885,1732726297180,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.180",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571886,1732726297189,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.189",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571887,1732726297199,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.199",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571888,1732726297208,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.208",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571889,1732726297218,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.218",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571890,1732726297228,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.228",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571891,1732726297238,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.238",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571892,1732726297248,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.248",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571893,1732726297258,"fUSD",-526.35,9.999e-05,2,"2024-11-27T16:51:37.258",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571894,1732726297267,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.267",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571895,1732726297277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.277",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571896,1732726297286,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.286",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571897,1732726297295,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.295",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571898,1732726297305,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.305",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571899,1732726297315,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.315",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571900,1732726297324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.324",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571901,1732726297334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571902,1732726297343,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.343",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571903,1732726297353,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.353",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571904,1732726297362,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.362",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571905,1732726297372,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.372",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571906,1732726297381,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.381",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571907,1732726297391,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.391",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571908,1732726297401,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.401",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571909,1732726297414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.414",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571910,1732726297423,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.423",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571911,1732726297434,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.434",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571912,1732726297444,"fUSD",-501.14016924,9.999e-05,2,"2024-11-27T16:51:37.444",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571913,1732726297454,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.454",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571914,1732726297464,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.464",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571915,1732726297475,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.475",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571916,1732726297485,"fUSD",-313.15,9.999e-05,2,"2024-11-27T16:51:37.485",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571917,1732726297495,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.495",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571918,1732726297505,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.505",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571919,1732726297514,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.514",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571920,1732726297524,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.524",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571921,1732726297534,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.534",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571922,1732726297544,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.544",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571923,1732726297554,"fUSD",-776.87,9.999e-05,2,"2024-11-27T16:51:37.554",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571924,1732726297564,"fUSD",-777.1,9.999e-05,2,"2024-11-27T16:51:37.564",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571925,1732726297574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.574",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571926,1732726297584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.584",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571927,1732726297596,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.596",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571928,1732726297605,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.605",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571929,1732726297615,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571930,1732726297624,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.624",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571931,1732726297634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.634",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571932,1732726297643,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.643",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571933,1732726297653,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.653",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571934,1732726297664,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:37.664",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571935,1732726297674,"fUSD",-503.13,9.999e-05,2,"2024-11-27T16:51:37.674",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571936,1732726297685,"fUSD",-264.44,9.999e-05,2,"2024-11-27T16:51:37.685",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571937,1732726297695,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.695",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571938,1732726297705,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.705",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571939,1732726297715,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.715",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571940,1732726297724,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.724",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571941,1732726297734,"fUSD",-623.16,9.999e-05,2,"2024-11-27T16:51:37.734",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571942,1732726297745,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.745",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571943,1732726297755,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.755",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571944,1732726297764,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.764",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571945,1732726297775,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.775",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571946,1732726297785,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.785",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571947,1732726297795,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.795",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571948,1732726297804,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.804",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571949,1732726297815,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.815",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571950,1732726297824,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.824",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571951,1732726297834,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:37.834",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571952,1732726297843,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.843",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571953,1732726297853,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:37.853",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571954,1732726297863,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.863",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571955,1732726297873,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:37.873",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571956,1732726297883,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.883",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571957,1732726297892,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:37.892",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571958,1732726297903,"fUSD",-611.62,9.999e-05,2,"2024-11-27T16:51:37.903",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571959,1732726297914,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:37.914",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571960,1732726297924,"fUSD",-611.7,9.999e-05,2,"2024-11-27T16:51:37.924",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571961,1732726297934,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:37.934",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571962,1732726297943,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:37.943",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571963,1732726297953,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:37.953",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571964,1732726297963,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:37.963",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571965,1732726297973,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:37.973",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571966,1732726297984,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:37.984",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571967,1732726297995,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:37.995",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571968,1732726298007,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:38.007",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571969,1732726298017,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:38.017",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571970,1732726298029,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:38.029",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571971,1732726298039,"fUSD",-317.42,9.999e-05,2,"2024-11-27T16:51:38.039",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571972,1732726298049,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:38.049",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571973,1732726298060,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:38.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571974,1732726298071,"fUSD",-541.19,9.999e-05,2,"2024-11-27T16:51:38.071",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571975,1732726298080,"fUSD",-541.25684172,9.999e-05,2,"2024-11-27T16:51:38.080",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571976,1732726298090,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:38.090",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571977,1732726298100,"fUSD",-410.45,9.999e-05,2,"2024-11-27T16:51:38.100",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571978,1732726298110,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.110",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571979,1732726298120,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.120",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571980,1732726298131,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571981,1732726298141,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.141",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571982,1732726298151,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571983,1732726298164,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.164",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571984,1732726298176,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.176",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571985,1732726298185,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.185",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571986,1732726298195,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.195",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571987,1732726298206,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.206",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571988,1732726298215,"fUSD",-1243.86,9.999e-05,2,"2024-11-27T16:51:38.215",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571989,1732726298225,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.225",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571990,1732726298235,"fUSD",-1243.86,9.999e-05,2,"2024-11-27T16:51:38.235",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571991,1732726298245,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.245",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571992,1732726298255,"fUSD",-1243.86,9.999e-05,2,"2024-11-27T16:51:38.255",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571993,1732726298265,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.265",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571994,1732726298275,"fUSD",-1243.86,9.999e-05,2,"2024-11-27T16:51:38.275",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571995,1732726298285,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.285",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571996,1732726298294,"fUSD",-1243.86,9.999e-05,2,"2024-11-27T16:51:38.294",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571997,1732726298305,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.305",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571998,1732726298314,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.314",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343571999,1732726298324,"fUSD",-1243.86,9.999e-05,2,"2024-11-27T16:51:38.324",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572000,1732726298333,"fUSD",-502.72,9.999e-05,2,"2024-11-27T16:51:38.333",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572001,1732726298343,"fUSD",-1243.86,9.999e-05,2,"2024-11-27T16:51:38.343",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572002,1732726298353,"fUSD",-502.8,9.999e-05,2,"2024-11-27T16:51:38.353",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572003,1732726298362,"fUSD",-1243.86,9.999e-05,2,"2024-11-27T16:51:38.362",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572004,1732726298372,"fUSD",-1243.86,9.999e-05,2,"2024-11-27T16:51:38.372",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572005,1732726298382,"fUSD",-1243.86,9.999e-05,2,"2024-11-27T16:51:38.382",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572006,1732726298392,"fUSD",-1243.86,9.999e-05,2,"2024-11-27T16:51:38.392",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572007,1732726298401,"fUSD",-1243.86,9.999e-05,2,"2024-11-27T16:51:38.401",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572008,1732726298415,"fUSD",-1244.0331536,9.999e-05,2,"2024-11-27T16:51:38.415",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572009,1732726298424,"fUSD",-398.57789756,9.999e-05,2,"2024-11-27T16:51:38.424",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572010,1732726298434,"fUSD",-933.9,9.999e-05,2,"2024-11-27T16:51:38.434",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572011,1732726298444,"fUSD",-933.9,9.999e-05,2,"2024-11-27T16:51:38.444",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572012,1732726298456,"fUSD",-933.9,9.999e-05,2,"2024-11-27T16:51:38.456",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572013,1732726298468,"fUSD",-933.9,9.999e-05,2,"2024-11-27T16:51:38.468",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572014,1732726298478,"fUSD",-933.9,9.999e-05,2,"2024-11-27T16:51:38.478",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572015,1732726298488,"fUSD",-933.9,9.999e-05,2,"2024-11-27T16:51:38.488",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572016,1732726298497,"fUSD",-933.9,9.999e-05,2,"2024-11-27T16:51:38.497",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572017,1732726298507,"fUSD",-933.9,9.999e-05,2,"2024-11-27T16:51:38.507",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572018,1732726298517,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.517",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572019,1732726298526,"fUSD",-933.9,9.999e-05,2,"2024-11-27T16:51:38.526",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572020,1732726298536,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.536",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572021,1732726298547,"fUSD",-933.9,9.999e-05,2,"2024-11-27T16:51:38.547",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572022,1732726298558,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.558",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572023,1732726298568,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.568",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572024,1732726298579,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.579",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572025,1732726298594,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.594",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572026,1732726298604,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.604",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572027,1732726298614,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.614",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572028,1732726298624,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.624",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572029,1732726298634,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.634",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572030,1732726298647,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.647",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572031,1732726298657,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.657",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572032,1732726298672,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.672",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572033,1732726298683,"fUSD",-933.9,9.999e-05,2,"2024-11-27T16:51:38.683",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572034,1732726298692,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.692",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572035,1732726298703,"fUSD",-933.9,9.999e-05,2,"2024-11-27T16:51:38.703",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572036,1732726298714,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.714",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572037,1732726298724,"fUSD",-934.08,9.999e-05,2,"2024-11-27T16:51:38.724",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572038,1732726298735,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.735",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572039,1732726298746,"fUSD",-684.21,9.999e-05,2,"2024-11-27T16:51:38.746",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572040,1732726298755,"fUSD",-684.35,9.999e-05,2,"2024-11-27T16:51:38.755",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572041,1732726298766,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.766",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572042,1732726298776,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.776",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572043,1732726298786,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.786",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572044,1732726298796,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.796",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572045,1732726298806,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.806",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572046,1732726298816,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.816",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572047,1732726298827,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.827",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572048,1732726298837,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:38.837",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572049,1732726298847,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.847",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572050,1732726298857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:38.857",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572051,1732726298867,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.867",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572052,1732726298877,"fUSD",-610.44,9.999e-05,2,"2024-11-27T16:51:38.877",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572053,1732726298888,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.888",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572054,1732726298898,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.898",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572055,1732726298908,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.908",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572056,1732726298920,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.920",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572057,1732726298930,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.930",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572058,1732726298940,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.940",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572059,1732726298950,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:38.950",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572060,1732726298959,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.959",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572061,1732726298969,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:38.969",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572062,1732726298979,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.979",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572063,1732726298989,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:38.989",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572064,1732726298998,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:38.998",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572065,1732726299007,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:39.007",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572066,1732726299016,"fUSD",-556.46,9.999e-05,2,"2024-11-27T16:51:39.016",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572067,1732726299026,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:39.026",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572068,1732726299035,"fUSD",-556.52,9.999e-05,2,"2024-11-27T16:51:39.035",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572069,1732726299045,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:39.045",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572070,1732726299055,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:39.055",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572071,1732726299064,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:39.064",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572072,1732726299074,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:39.074",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572073,1732726299083,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:39.083",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572074,1732726299094,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:39.094",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572075,1732726299104,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:39.104",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572076,1732726299266,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:39.266",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572077,1732726299280,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:39.280",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572078,1732726299289,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:39.289",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572079,1732726299299,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:39.299",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572080,1732726299309,"fUSD",-547.45,9.999e-05,2,"2024-11-27T16:51:39.309",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572081,1732726299319,"fUSD",-547.55133892,9.999e-05,2,"2024-11-27T16:51:39.319",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572082,1732726299330,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.330",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572083,1732726299340,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.340",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572084,1732726299351,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.351",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572085,1732726299360,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.360",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572086,1732726299370,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.370",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572087,1732726299380,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.380",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572088,1732726299389,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.389",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572089,1732726299399,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.399",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572090,1732726299408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.408",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572091,1732726299420,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.420",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572092,1732726299430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.430",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572093,1732726299439,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.439",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572094,1732726299448,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.448",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572095,1732726299457,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572096,1732726299466,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.466",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572097,1732726299475,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.475",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572098,1732726299485,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.485",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572099,1732726299494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.494",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572100,1732726299504,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.504",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572101,1732726299514,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.514",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572102,1732726299523,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.523",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572103,1732726299532,"fUSD",-222.12,9.999e-05,2,"2024-11-27T16:51:39.532",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572104,1732726299542,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.542",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572105,1732726299551,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.551",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572106,1732726299561,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.561",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572107,1732726299571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.571",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572108,1732726299581,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.581",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572109,1732726299593,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.593",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572110,1732726299603,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.603",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572111,1732726299613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.613",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572112,1732726299623,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.623",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572113,1732726299632,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.632",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572114,1732726299642,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.642",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572115,1732726299653,"fUSD",-384.39120944,9.999e-05,2,"2024-11-27T16:51:39.653",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572116,1732726299664,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.664",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572117,1732726299678,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.678",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572118,1732726299695,"fUSD",-607.91,9.999e-05,2,"2024-11-27T16:51:39.695",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572119,1732726299705,"fUSD",-607.92,9.999e-05,2,"2024-11-27T16:51:39.705",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572120,1732726299714,"fUSD",-438.97,9.999e-05,2,"2024-11-27T16:51:39.714",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572121,1732726299725,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.725",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572122,1732726299735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.735",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572123,1732726299744,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.744",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572124,1732726299755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.755",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572125,1732726299764,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.764",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572126,1732726299775,"fUSD",-505.65,9.999e-05,2,"2024-11-27T16:51:39.775",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572127,1732726299785,"fUSD",-562.5260108,9.999e-05,2,"2024-11-27T16:51:39.785",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572128,1732726299794,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.794",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572129,1732726299804,"fUSD",-505.65,9.999e-05,2,"2024-11-27T16:51:39.804",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572130,1732726299813,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.813",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572131,1732726299822,"fUSD",-505.65,9.999e-05,2,"2024-11-27T16:51:39.822",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572132,1732726299832,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.832",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572133,1732726299842,"fUSD",-505.65,9.999e-05,2,"2024-11-27T16:51:39.842",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572134,1732726299853,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.853",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572135,1732726299863,"fUSD",-505.65,9.999e-05,2,"2024-11-27T16:51:39.863",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572136,1732726299872,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.872",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572137,1732726299883,"fUSD",-505.65,9.999e-05,2,"2024-11-27T16:51:39.883",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572138,1732726299893,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.893",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572139,1732726299903,"fUSD",-505.65,9.999e-05,2,"2024-11-27T16:51:39.903",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572140,1732726299913,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.913",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572141,1732726299926,"fUSD",-505.65,9.999e-05,2,"2024-11-27T16:51:39.926",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572142,1732726299935,"fUSD",-505.65,9.999e-05,2,"2024-11-27T16:51:39.935",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572143,1732726299944,"fUSD",-505.65,9.999e-05,2,"2024-11-27T16:51:39.944",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572144,1732726299954,"fUSD",-497.98,9.999e-05,2,"2024-11-27T16:51:39.954",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572145,1732726299963,"fUSD",-505.65,9.999e-05,2,"2024-11-27T16:51:39.963",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572146,1732726299973,"fUSD",-505.65,9.999e-05,2,"2024-11-27T16:51:39.973",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572147,1732726299983,"fUSD",-505.66247505,9.999e-05,2,"2024-11-27T16:51:39.983",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572148,1732726299992,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:39.992",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572149,1732726300002,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.002",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572150,1732726300012,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.012",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572151,1732726300021,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.021",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572152,1732726300030,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.030",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572153,1732726300039,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.039",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572154,1732726300049,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.049",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572155,1732726300059,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.059",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572156,1732726300069,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.069",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572157,1732726300079,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.079",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572158,1732726300088,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.088",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572159,1732726300098,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.098",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572160,1732726300107,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.107",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572161,1732726300117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.117",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572162,1732726300127,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.127",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572163,1732726300138,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.138",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572164,1732726300148,"fUSD",-212.48317427,9.999e-05,2,"2024-11-27T16:51:40.148",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572165,1732726300158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.158",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572166,1732726300171,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.171",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572167,1732726300180,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.180",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572168,1732726300190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.190",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572169,1732726300199,"fUSD",-517.69,9.999e-05,2,"2024-11-27T16:51:40.199",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572170,1732726300209,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.209",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572171,1732726300218,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.218",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572172,1732726300228,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.228",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572173,1732726300238,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.238",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572174,1732726300248,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.248",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572175,1732726300258,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.258",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572176,1732726300267,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.267",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572177,1732726300277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.277",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572178,1732726300287,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.287",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572179,1732726300296,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.296",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572180,1732726300306,"fUSD",-484.24,9.999e-05,2,"2024-11-27T16:51:40.306",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572181,1732726300316,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.316",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572182,1732726300325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.325",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572183,1732726300335,"fUSD",-194.02,9.999e-05,2,"2024-11-27T16:51:40.335",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572184,1732726300345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.345",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572185,1732726300355,"fUSD",-249.80985914,9.999e-05,2,"2024-11-27T16:51:40.355",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572186,1732726300364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.364",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572187,1732726300374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.374",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572188,1732726300384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.384",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572189,1732726300393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.393",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572190,1732726300403,"fUSD",-163.99,9.999e-05,2,"2024-11-27T16:51:40.403",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572191,1732726300412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.412",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572192,1732726300431,"fUSD",-350.76,9.999e-05,2,"2024-11-27T16:51:40.431",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572193,1732726300440,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.440",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572194,1732726300450,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.450",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572195,1732726300460,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.460",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572196,1732726300470,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.470",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572197,1732726300479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.479",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572198,1732726300488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.488",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572199,1732726300498,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.498",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572200,1732726300508,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.508",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572201,1732726300517,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.517",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572202,1732726300527,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.527",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572203,1732726300537,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.537",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572204,1732726300547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.547",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572205,1732726300556,"fUSD",-304.76,9.999e-05,2,"2024-11-27T16:51:40.556",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572206,1732726300566,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.566",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572207,1732726300576,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.576",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572208,1732726300587,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.587",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572209,1732726300600,"fUSD",-270.87,9.999e-05,2,"2024-11-27T16:51:40.600",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572210,1732726300609,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.609",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572211,1732726300618,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.618",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572212,1732726300628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.628",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572213,1732726300638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.638",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572214,1732726300647,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.647",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572215,1732726300657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.657",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572216,1732726300670,"fUSD",-532.56,9.999e-05,2,"2024-11-27T16:51:40.670",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572217,1732726300680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.680",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572218,1732726300690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.690",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572219,1732726300700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.700",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572220,1732726300710,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.710",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572221,1732726300720,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.720",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572222,1732726300730,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.730",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572223,1732726300740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.740",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572224,1732726300749,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.749",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572225,1732726300759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.759",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572226,1732726300769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.769",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572227,1732726300779,"fUSD",-629.26,9.999e-05,2,"2024-11-27T16:51:40.779",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572228,1732726300789,"fUSD",-968.23,9.999e-05,2,"2024-11-27T16:51:40.789",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572229,1732726300802,"fUSD",-968.23,9.999e-05,2,"2024-11-27T16:51:40.802",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572230,1732726300812,"fUSD",-968.23,9.999e-05,2,"2024-11-27T16:51:40.812",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572231,1732726300823,"fUSD",-968.23,9.999e-05,2,"2024-11-27T16:51:40.823",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572232,1732726300833,"fUSD",-968.23,9.999e-05,2,"2024-11-27T16:51:40.833",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572233,1732726300843,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.843",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572234,1732726300852,"fUSD",-968.23,9.999e-05,2,"2024-11-27T16:51:40.852",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572235,1732726300862,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.862",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572236,1732726300872,"fUSD",-968.23,9.999e-05,2,"2024-11-27T16:51:40.872",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572237,1732726300882,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.882",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572238,1732726300893,"fUSD",-968.23,9.999e-05,2,"2024-11-27T16:51:40.893",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572239,1732726300903,"fUSD",-968.23,9.999e-05,2,"2024-11-27T16:51:40.903",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572240,1732726300913,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.913",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572241,1732726300925,"fUSD",-968.23,9.999e-05,2,"2024-11-27T16:51:40.925",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572242,1732726300934,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.934",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572243,1732726300944,"fUSD",-968.23,9.999e-05,2,"2024-11-27T16:51:40.944",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572244,1732726300954,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.954",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572245,1732726300964,"fUSD",-258.98,9.999e-05,2,"2024-11-27T16:51:40.964",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572246,1732726300973,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.973",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572247,1732726300982,"fUSD",-968.23,9.999e-05,2,"2024-11-27T16:51:40.982",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572248,1732726300992,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:40.992",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572249,1732726301001,"fUSD",-968.46,9.999e-05,2,"2024-11-27T16:51:41.001",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572250,1732726301011,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.011",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572251,1732726301020,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.020",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572252,1732726301030,"fUSD",-163.7,9.999e-05,2,"2024-11-27T16:51:41.030",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572253,1732726301040,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.040",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572254,1732726301049,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.049",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572255,1732726301059,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.059",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572256,1732726301068,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.068",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572257,1732726301077,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.077",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572258,1732726301086,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.086",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572259,1732726301095,"fUSD",-1054.93,9.999e-05,2,"2024-11-27T16:51:41.095",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572260,1732726301104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.104",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572261,1732726301114,"fUSD",-1054.93,9.999e-05,2,"2024-11-27T16:51:41.114",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572262,1732726301124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.124",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572263,1732726301133,"fUSD",-1054.93,9.999e-05,2,"2024-11-27T16:51:41.133",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572264,1732726301142,"fUSD",-338.2,9.999e-05,2,"2024-11-27T16:51:41.142",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572265,1732726301151,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.151",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572266,1732726301161,"fUSD",-1054.93,9.999e-05,2,"2024-11-27T16:51:41.161",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572267,1732726301173,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.173",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572268,1732726301182,"fUSD",-1054.93,9.999e-05,2,"2024-11-27T16:51:41.182",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572269,1732726301192,"fUSD",-1054.93,9.999e-05,2,"2024-11-27T16:51:41.192",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572270,1732726301202,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.202",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572271,1732726301211,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.211",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572272,1732726301222,"fUSD",-1054.93,9.999e-05,2,"2024-11-27T16:51:41.222",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572273,1732726301232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.232",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572274,1732726301242,"fUSD",-1054.93,9.999e-05,2,"2024-11-27T16:51:41.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572275,1732726301251,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572276,1732726301260,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.260",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572277,1732726301270,"fUSD",-1054.93,9.999e-05,2,"2024-11-27T16:51:41.270",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572278,1732726301279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.279",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572279,1732726301289,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.289",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572280,1732726301299,"fUSD",-1054.93,9.999e-05,2,"2024-11-27T16:51:41.299",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572281,1732726301308,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.308",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572282,1732726301319,"fUSD",-1054.93,9.999e-05,2,"2024-11-27T16:51:41.319",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572283,1732726301329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.329",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572284,1732726301338,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.338",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572285,1732726301349,"fUSD",-1054.93,9.999e-05,2,"2024-11-27T16:51:41.349",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572286,1732726301360,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.360",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572287,1732726301369,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.369",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572288,1732726301378,"fUSD",-1055.08,9.999e-05,2,"2024-11-27T16:51:41.378",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572289,1732726301388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.388",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572290,1732726301398,"fUSD",-243.76582427,9.999e-05,2,"2024-11-27T16:51:41.398",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572291,1732726301407,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.407",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572292,1732726301418,"fUSD",-332.39,9.999e-05,2,"2024-11-27T16:51:41.418",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572293,1732726301427,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.427",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572294,1732726301437,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.437",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572295,1732726301447,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.447",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572296,1732726301457,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572297,1732726301467,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.467",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572298,1732726301475,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.475",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572299,1732726301484,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.484",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572300,1732726301494,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.494",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572301,1732726301503,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.503",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572302,1732726301513,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.513",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572303,1732726301523,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.523",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572304,1732726301534,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.534",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572305,1732726301543,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.543",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572306,1732726301553,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.553",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572307,1732726301563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.563",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572308,1732726301573,"fUSD",-637.39,9.999e-05,2,"2024-11-27T16:51:41.573",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572309,1732726301582,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.582",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572310,1732726301595,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.595",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572311,1732726301605,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.605",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572312,1732726301615,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572313,1732726301625,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.625",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572314,1732726301635,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.635",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572315,1732726301806,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.806",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572316,1732726301817,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.817",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572317,1732726301827,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.827",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572318,1732726301837,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.837",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572319,1732726301847,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.847",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572320,1732726301857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:41.857",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572321,1732726301867,"fUSD",-568.19,9.999e-05,2,"2024-11-27T16:51:41.867",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572322,1732726301877,"fUSD",-400.6501068,9.999e-05,2,"2024-11-27T16:51:41.877",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572323,1732726301887,"fUSD",-568.36859165,9.999e-05,2,"2024-11-27T16:51:41.887",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572324,1732726301896,"fUSD",-585.41,9.999e-05,2,"2024-11-27T16:51:41.896",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572325,1732726301907,"fUSD",-846.01,9.999e-05,2,"2024-11-27T16:51:41.907",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572326,1732726301919,"fUSD",-585.41,9.999e-05,2,"2024-11-27T16:51:41.919",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572327,1732726301929,"fUSD",-846.01,9.999e-05,2,"2024-11-27T16:51:41.929",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572328,1732726301938,"fUSD",-847.96,9.999e-05,2,"2024-11-27T16:51:41.938",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572329,1732726301948,"fUSD",-585.41,9.999e-05,2,"2024-11-27T16:51:41.948",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572330,1732726301958,"fUSD",-847.96,9.999e-05,2,"2024-11-27T16:51:41.958",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572331,1732726301967,"fUSD",-846.01,9.999e-05,2,"2024-11-27T16:51:41.967",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572332,1732726301977,"fUSD",-585.41,9.999e-05,2,"2024-11-27T16:51:41.977",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572333,1732726301987,"fUSD",-847.96,9.999e-05,2,"2024-11-27T16:51:41.987",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572334,1732726301998,"fUSD",-846.01,9.999e-05,2,"2024-11-27T16:51:41.998",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572335,1732726302008,"fUSD",-585.41,9.999e-05,2,"2024-11-27T16:51:42.008",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572336,1732726302017,"fUSD",-846.01,9.999e-05,2,"2024-11-27T16:51:42.017",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572337,1732726302028,"fUSD",-847.96,9.999e-05,2,"2024-11-27T16:51:42.028",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572338,1732726302039,"fUSD",-585.41,9.999e-05,2,"2024-11-27T16:51:42.039",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572339,1732726302050,"fUSD",-847.96,9.999e-05,2,"2024-11-27T16:51:42.050",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572340,1732726302060,"fUSD",-846.01,9.999e-05,2,"2024-11-27T16:51:42.060",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572341,1732726302070,"fUSD",-585.41,9.999e-05,2,"2024-11-27T16:51:42.070",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572342,1732726302079,"fUSD",-847.96,9.999e-05,2,"2024-11-27T16:51:42.079",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572343,1732726302089,"fUSD",-585.41,9.999e-05,2,"2024-11-27T16:51:42.089",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572344,1732726302099,"fUSD",-847.96,9.999e-05,2,"2024-11-27T16:51:42.099",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572345,1732726302109,"fUSD",-396.94,9.999e-05,2,"2024-11-27T16:51:42.109",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572346,1732726302119,"fUSD",-846.01,9.999e-05,2,"2024-11-27T16:51:42.119",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572347,1732726302129,"fUSD",-585.41,9.999e-05,2,"2024-11-27T16:51:42.129",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572348,1732726302138,"fUSD",-847.96,9.999e-05,2,"2024-11-27T16:51:42.138",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572349,1732726302148,"fUSD",-846.01,9.999e-05,2,"2024-11-27T16:51:42.148",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572350,1732726302158,"fUSD",-585.41,9.999e-05,2,"2024-11-27T16:51:42.158",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572351,1732726302171,"fUSD",-847.96,9.999e-05,2,"2024-11-27T16:51:42.171",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572352,1732726302181,"fUSD",-846.01,9.999e-05,2,"2024-11-27T16:51:42.181",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572353,1732726302191,"fUSD",-585.41,9.999e-05,2,"2024-11-27T16:51:42.191",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572354,1732726302200,"fUSD",-848.11,9.999e-05,2,"2024-11-27T16:51:42.200",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572355,1732726302210,"fUSD",-846.01,9.999e-05,2,"2024-11-27T16:51:42.210",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572356,1732726302219,"fUSD",-585.41,9.999e-05,2,"2024-11-27T16:51:42.219",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572357,1732726302228,"fUSD",-846.01,9.999e-05,2,"2024-11-27T16:51:42.228",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572358,1732726302237,"fUSD",-585.53,9.999e-05,2,"2024-11-27T16:51:42.237",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572359,1732726302246,"fUSD",-846.01,9.999e-05,2,"2024-11-27T16:51:42.246",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572360,1732726302256,"fUSD",-846.21,9.999e-05,2,"2024-11-27T16:51:42.256",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572361,1732726302265,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.265",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572362,1732726302275,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.275",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572363,1732726302284,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.284",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572364,1732726302294,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.294",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572365,1732726302304,"fUSD",-308.38,9.999e-05,2,"2024-11-27T16:51:42.304",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572366,1732726302314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.314",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572367,1732726302324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.324",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572368,1732726302334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.334",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572369,1732726302344,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.344",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572370,1732726302354,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.354",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572371,1732726302364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.364",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572372,1732726302374,"fUSD",-396.67,9.999e-05,2,"2024-11-27T16:51:42.374",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572373,1732726302384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.384",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572374,1732726302394,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.394",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572375,1732726302403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.403",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572376,1732726302413,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.413",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572377,1732726302427,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.427",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572378,1732726302436,"fUSD",-588.21,9.999e-05,2,"2024-11-27T16:51:42.436",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572379,1732726302446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.446",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572380,1732726302456,"fUSD",-465.49,9.999e-05,2,"2024-11-27T16:51:42.456",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572381,1732726302466,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.466",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572382,1732726302476,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.476",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572383,1732726302486,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.486",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572384,1732726302495,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.495",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572385,1732726302506,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.506",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572386,1732726302516,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.516",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572387,1732726302525,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.525",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572388,1732726302536,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.536",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572389,1732726302546,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.546",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572390,1732726302556,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.556",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572391,1732726302566,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.566",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572392,1732726302575,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.575",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572393,1732726302586,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.586",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572394,1732726302597,"fUSD",-731.68,9.999e-05,2,"2024-11-27T16:51:42.597",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572395,1732726302607,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.607",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572396,1732726302617,"fUSD",-731.68,9.999e-05,2,"2024-11-27T16:51:42.617",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572397,1732726302627,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.627",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572398,1732726302636,"fUSD",-731.68,9.999e-05,2,"2024-11-27T16:51:42.636",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572399,1732726302646,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.646",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572400,1732726302656,"fUSD",-731.68,9.999e-05,2,"2024-11-27T16:51:42.656",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572401,1732726302669,"fUSD",-565.8,9.999e-05,2,"2024-11-27T16:51:42.669",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572402,1732726302679,"fUSD",-731.68,9.999e-05,2,"2024-11-27T16:51:42.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572403,1732726302688,"fUSD",-565.92,9.999e-05,2,"2024-11-27T16:51:42.688",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572404,1732726302697,"fUSD",-731.68,9.999e-05,2,"2024-11-27T16:51:42.697",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572405,1732726302707,"fUSD",-731.68,9.999e-05,2,"2024-11-27T16:51:42.707",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572406,1732726302717,"fUSD",-731.68,9.999e-05,2,"2024-11-27T16:51:42.717",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572407,1732726302726,"fUSD",-731.68,9.999e-05,2,"2024-11-27T16:51:42.726",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572408,1732726302736,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.736",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572409,1732726302746,"fUSD",-731.68,9.999e-05,2,"2024-11-27T16:51:42.746",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572410,1732726302756,"fUSD",-265.47,9.999e-05,2,"2024-11-27T16:51:42.756",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572411,1732726302765,"fUSD",-731.68,9.999e-05,2,"2024-11-27T16:51:42.765",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572412,1732726302775,"fUSD",-731.68,9.999e-05,2,"2024-11-27T16:51:42.775",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572413,1732726302784,"fUSD",-731.89442224,9.999e-05,2,"2024-11-27T16:51:42.784",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572414,1732726302794,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.794",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572415,1732726302804,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.804",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572416,1732726302813,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.813",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572417,1732726302823,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.823",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572418,1732726302832,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.832",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572419,1732726302842,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.842",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572420,1732726302851,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.851",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572421,1732726302860,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.860",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572422,1732726302870,"fUSD",-914.92,9.999e-05,2,"2024-11-27T16:51:42.870",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572423,1732726302879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.879",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572424,1732726302888,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.888",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572425,1732726302898,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.898",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572426,1732726302919,"fUSD",-914.92,9.999e-05,2,"2024-11-27T16:51:42.919",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572427,1732726302934,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.934",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572428,1732726302953,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.953",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572429,1732726302970,"fUSD",-914.92,9.999e-05,2,"2024-11-27T16:51:42.970",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572430,1732726302985,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:42.985",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572431,1732726303002,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.002",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572432,1732726303019,"fUSD",-914.92,9.999e-05,2,"2024-11-27T16:51:43.019",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572433,1732726303037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.037",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572434,1732726303056,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.056",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572435,1732726303073,"fUSD",-914.92,9.999e-05,2,"2024-11-27T16:51:43.073",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572436,1732726303088,"fUSD",-583.69,9.999e-05,2,"2024-11-27T16:51:43.088",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572437,1732726303102,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.102",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572438,1732726303117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.117",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572439,1732726303131,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.131",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572440,1732726303146,"fUSD",-914.92,9.999e-05,2,"2024-11-27T16:51:43.146",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572441,1732726303160,"fUSD",-583.69,9.999e-05,2,"2024-11-27T16:51:43.160",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572442,1732726303177,"fUSD",-290.06,9.999e-05,2,"2024-11-27T16:51:43.177",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572443,1732726303192,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.192",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572444,1732726303207,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.207",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572445,1732726303222,"fUSD",-914.92,9.999e-05,2,"2024-11-27T16:51:43.222",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572446,1732726303238,"fUSD",-583.69,9.999e-05,2,"2024-11-27T16:51:43.238",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572447,1732726303254,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.254",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572448,1732726303270,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.270",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572449,1732726303285,"fUSD",-914.92,9.999e-05,2,"2024-11-27T16:51:43.285",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572450,1732726303302,"fUSD",-583.69,9.999e-05,2,"2024-11-27T16:51:43.302",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572451,1732726303316,"fUSD",-252.49,9.999e-05,2,"2024-11-27T16:51:43.316",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572452,1732726303332,"fUSD",-272.97,9.999e-05,2,"2024-11-27T16:51:43.332",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572453,1732726303347,"fUSD",-914.92,9.999e-05,2,"2024-11-27T16:51:43.347",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572454,1732726303362,"fUSD",-583.69,9.999e-05,2,"2024-11-27T16:51:43.362",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572455,1732726303377,"fUSD",-914.92,9.999e-05,2,"2024-11-27T16:51:43.377",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572456,1732726303392,"fUSD",-583.69,9.999e-05,2,"2024-11-27T16:51:43.392",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572457,1732726303408,"fUSD",-914.92,9.999e-05,2,"2024-11-27T16:51:43.408",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572458,1732726303424,"fUSD",-583.69,9.999e-05,2,"2024-11-27T16:51:43.424",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572459,1732726303439,"fUSD",-914.92,9.999e-05,2,"2024-11-27T16:51:43.439",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572460,1732726303454,"fUSD",-583.69,9.999e-05,2,"2024-11-27T16:51:43.454",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572461,1732726303469,"fUSD",-914.94,9.999e-05,2,"2024-11-27T16:51:43.469",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572462,1732726303485,"fUSD",-583.69,9.999e-05,2,"2024-11-27T16:51:43.485",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572463,1732726303500,"fUSD",-583.69,9.999e-05,2,"2024-11-27T16:51:43.500",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572464,1732726303517,"fUSD",-460.77,9.999e-05,2,"2024-11-27T16:51:43.517",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572465,1732726303531,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.531",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572466,1732726303546,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.546",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572467,1732726303560,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.560",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572468,1732726303575,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.575",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572469,1732726303589,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.589",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572470,1732726303608,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.608",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572471,1732726303624,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.624",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572472,1732726303640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.640",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572473,1732726303655,"fUSD",-382.5503369,9.999e-05,2,"2024-11-27T16:51:43.655",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572474,1732726303672,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.672",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572475,1732726303686,"fUSD",-623.09,9.999e-05,2,"2024-11-27T16:51:43.686",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572476,1732726303701,"fUSD",-688.34,9.999e-05,2,"2024-11-27T16:51:43.701",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572477,1732726303716,"fUSD",-688.34,9.999e-05,2,"2024-11-27T16:51:43.716",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572478,1732726303732,"fUSD",-688.34,9.999e-05,2,"2024-11-27T16:51:43.732",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572479,1732726303746,"fUSD",-688.34,9.999e-05,2,"2024-11-27T16:51:43.746",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572480,1732726303761,"fUSD",-688.34,9.999e-05,2,"2024-11-27T16:51:43.761",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572481,1732726303776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.776",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572482,1732726303791,"fUSD",-688.34,9.999e-05,2,"2024-11-27T16:51:43.791",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572483,1732726303806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.806",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572484,1732726303821,"fUSD",-688.34,9.999e-05,2,"2024-11-27T16:51:43.821",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572485,1732726303835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.835",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572486,1732726303850,"fUSD",-688.34,9.999e-05,2,"2024-11-27T16:51:43.850",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572487,1732726303864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.864",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572488,1732726303878,"fUSD",-688.34,9.999e-05,2,"2024-11-27T16:51:43.878",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572489,1732726303892,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.892",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572490,1732726303906,"fUSD",-688.56,9.999e-05,2,"2024-11-27T16:51:43.906",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572491,1732726303927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.927",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572492,1732726303941,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.941",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572493,1732726303957,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.957",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572494,1732726303972,"fUSD",-564.45,9.999e-05,2,"2024-11-27T16:51:43.972",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572495,1732726303985,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:43.985",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572496,1732726304000,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.000",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572497,1732726304014,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.014",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572498,1732726304029,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.029",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572499,1732726304043,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.043",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572500,1732726304058,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.058",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572501,1732726304075,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.075",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572502,1732726304089,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.089",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572503,1732726304104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.104",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572504,1732726304118,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.118",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572505,1732726304133,"fUSD",-340.65561179,9.999e-05,2,"2024-11-27T16:51:44.133",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572506,1732726304147,"fUSD",-422.68,9.999e-05,2,"2024-11-27T16:51:44.147",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572507,1732726304162,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.162",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572508,1732726304181,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.181",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572509,1732726304195,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.195",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572510,1732726304214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.214",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572511,1732726304227,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.227",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572512,1732726304241,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.241",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572513,1732726304255,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.255",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572514,1732726304270,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:44.270",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572515,1732726304284,"fUSD",-422.72,9.999e-05,2,"2024-11-27T16:51:44.284",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572516,1732726304297,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.297",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572517,1732726304312,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.312",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572518,1732726304326,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.326",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572519,1732726304340,"fUSD",-1573.67,9.999e-05,2,"2024-11-27T16:51:44.340",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572520,1732726304355,"fUSD",-1573.67,9.999e-05,2,"2024-11-27T16:51:44.355",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572521,1732726304368,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.368",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572522,1732726304383,"fUSD",-1573.67,9.999e-05,2,"2024-11-27T16:51:44.383",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572523,1732726304397,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.397",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572524,1732726304412,"fUSD",-1573.67,9.999e-05,2,"2024-11-27T16:51:44.412",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572525,1732726304428,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.428",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572526,1732726304443,"fUSD",-1573.67,9.999e-05,2,"2024-11-27T16:51:44.443",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572527,1732726304457,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572528,1732726304472,"fUSD",-1573.67,9.999e-05,2,"2024-11-27T16:51:44.472",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572529,1732726304486,"fUSD",-531.08,9.999e-05,2,"2024-11-27T16:51:44.486",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572530,1732726304501,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.501",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572531,1732726304515,"fUSD",-531.08,9.999e-05,2,"2024-11-27T16:51:44.515",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572532,1732726304530,"fUSD",-1573.67,9.999e-05,2,"2024-11-27T16:51:44.530",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572533,1732726304544,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.544",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572534,1732726304559,"fUSD",-523.01,9.999e-05,2,"2024-11-27T16:51:44.559",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572535,1732726304784,"fUSD",-531.08,9.999e-05,2,"2024-11-27T16:51:44.784",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572536,1732726304794,"fUSD",-1573.67,9.999e-05,2,"2024-11-27T16:51:44.794",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572537,1732726304804,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.804",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572538,1732726304814,"fUSD",-531.08,9.999e-05,2,"2024-11-27T16:51:44.814",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572539,1732726304823,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.823",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572540,1732726304833,"fUSD",-1573.67,9.999e-05,2,"2024-11-27T16:51:44.833",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572541,1732726304842,"fUSD",-531.08,9.999e-05,2,"2024-11-27T16:51:44.842",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572542,1732726304852,"fUSD",-1573.81,9.999e-05,2,"2024-11-27T16:51:44.852",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572543,1732726304861,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.861",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572544,1732726304871,"fUSD",-531.08,9.999e-05,2,"2024-11-27T16:51:44.871",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572545,1732726304880,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.880",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572546,1732726304890,"fUSD",-531.08,9.999e-05,2,"2024-11-27T16:51:44.890",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572547,1732726304899,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.899",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572548,1732726304909,"fUSD",-531.08,9.999e-05,2,"2024-11-27T16:51:44.909",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572549,1732726304920,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.920",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572550,1732726304930,"fUSD",-531.08,9.999e-05,2,"2024-11-27T16:51:44.930",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572551,1732726304940,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.940",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572552,1732726304949,"fUSD",-531.08,9.999e-05,2,"2024-11-27T16:51:44.949",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572553,1732726304958,"fUSD",-644.86,9.999e-05,2,"2024-11-27T16:51:44.958",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572554,1732726304968,"fUSD",-531.08,9.999e-05,2,"2024-11-27T16:51:44.968",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572555,1732726304977,"fUSD",-1835.67,9.999e-05,2,"2024-11-27T16:51:44.977",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572556,1732726304987,"fUSD",-645.04,9.999e-05,2,"2024-11-27T16:51:44.987",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572557,1732726304996,"fUSD",-531.08,9.999e-05,2,"2024-11-27T16:51:44.996",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572558,1732726305005,"fUSD",-1835.67,9.999e-05,2,"2024-11-27T16:51:45.005",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572559,1732726305015,"fUSD",-531.31,9.999e-05,2,"2024-11-27T16:51:45.015",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572560,1732726305024,"fUSD",-1835.67,9.999e-05,2,"2024-11-27T16:51:45.024",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572561,1732726305033,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.033",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572562,1732726305042,"fUSD",-1835.67,9.999e-05,2,"2024-11-27T16:51:45.042",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572563,1732726305052,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.052",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572564,1732726305062,"fUSD",-1835.67,9.999e-05,2,"2024-11-27T16:51:45.062",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572565,1732726305071,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.071",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572566,1732726305081,"fUSD",-1835.67,9.999e-05,2,"2024-11-27T16:51:45.081",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572567,1732726305090,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.090",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572568,1732726305099,"fUSD",-1835.67,9.999e-05,2,"2024-11-27T16:51:45.099",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572569,1732726305109,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.109",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572570,1732726305118,"fUSD",-1835.67,9.999e-05,2,"2024-11-27T16:51:45.118",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572571,1732726305127,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.127",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572572,1732726305137,"fUSD",-1835.67,9.999e-05,2,"2024-11-27T16:51:45.137",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572573,1732726305147,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.147",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572574,1732726305156,"fUSD",-1835.67,9.999e-05,2,"2024-11-27T16:51:45.156",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572575,1732726305168,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.168",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572576,1732726305177,"fUSD",-1835.75,9.999e-05,2,"2024-11-27T16:51:45.177",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572577,1732726305186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.186",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572578,1732726305195,"fUSD",-208.4,9.999e-05,2,"2024-11-27T16:51:45.195",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572579,1732726305204,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.204",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572580,1732726305214,"fUSD",-412.99,9.999e-05,2,"2024-11-27T16:51:45.214",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572581,1732726305223,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.223",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572582,1732726305233,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.233",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572583,1732726305243,"fUSD",-363.07,9.999e-05,2,"2024-11-27T16:51:45.243",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572584,1732726305252,"fUSD",-575.76,9.999e-05,2,"2024-11-27T16:51:45.252",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572585,1732726305262,"fUSD",-575.76,9.999e-05,2,"2024-11-27T16:51:45.262",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572586,1732726305271,"fUSD",-575.76,9.999e-05,2,"2024-11-27T16:51:45.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572587,1732726305281,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.281",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572588,1732726305290,"fUSD",-575.76,9.999e-05,2,"2024-11-27T16:51:45.290",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572589,1732726305300,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.300",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572590,1732726305309,"fUSD",-1139.42,9.999e-05,2,"2024-11-27T16:51:45.309",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572591,1732726305319,"fUSD",-575.76,9.999e-05,2,"2024-11-27T16:51:45.319",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572592,1732726305328,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.328",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572593,1732726305338,"fUSD",-1139.42,9.999e-05,2,"2024-11-27T16:51:45.338",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572594,1732726305347,"fUSD",-575.76,9.999e-05,2,"2024-11-27T16:51:45.347",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572595,1732726305357,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.357",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572596,1732726305366,"fUSD",-1139.42,9.999e-05,2,"2024-11-27T16:51:45.366",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572597,1732726305375,"fUSD",-575.76,9.999e-05,2,"2024-11-27T16:51:45.375",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572598,1732726305386,"fUSD",-394.98,9.999e-05,2,"2024-11-27T16:51:45.386",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572599,1732726305395,"fUSD",-575.76,9.999e-05,2,"2024-11-27T16:51:45.395",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572600,1732726305404,"fUSD",-1139.42,9.999e-05,2,"2024-11-27T16:51:45.404",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572601,1732726305413,"fUSD",-1139.42,9.999e-05,2,"2024-11-27T16:51:45.413",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572602,1732726305425,"fUSD",-575.76,9.999e-05,2,"2024-11-27T16:51:45.425",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572603,1732726305434,"fUSD",-575.76,9.999e-05,2,"2024-11-27T16:51:45.434",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572604,1732726305443,"fUSD",-841.67,9.999e-05,2,"2024-11-27T16:51:45.443",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572605,1732726305452,"fUSD",-1139.42,9.999e-05,2,"2024-11-27T16:51:45.452",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572606,1732726305461,"fUSD",-575.76,9.999e-05,2,"2024-11-27T16:51:45.461",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572607,1732726305470,"fUSD",-841.67,9.999e-05,2,"2024-11-27T16:51:45.470",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572608,1732726305479,"fUSD",-1139.42,9.999e-05,2,"2024-11-27T16:51:45.479",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572609,1732726305488,"fUSD",-575.76,9.999e-05,2,"2024-11-27T16:51:45.488",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572610,1732726305498,"fUSD",-841.67,9.999e-05,2,"2024-11-27T16:51:45.498",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572611,1732726305507,"fUSD",-1139.42,9.999e-05,2,"2024-11-27T16:51:45.507",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572612,1732726305516,"fUSD",-841.67,9.999e-05,2,"2024-11-27T16:51:45.516",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572613,1732726305527,"fUSD",-1139.42,9.999e-05,2,"2024-11-27T16:51:45.527",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572614,1732726305536,"fUSD",-575.98,9.999e-05,2,"2024-11-27T16:51:45.536",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572615,1732726305545,"fUSD",-841.67,9.999e-05,2,"2024-11-27T16:51:45.545",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572616,1732726305555,"fUSD",-1139.42,9.999e-05,2,"2024-11-27T16:51:45.555",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572617,1732726305565,"fUSD",-841.67,9.999e-05,2,"2024-11-27T16:51:45.565",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572618,1732726305574,"fUSD",-1139.56,9.999e-05,2,"2024-11-27T16:51:45.574",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572619,1732726305584,"fUSD",-841.67,9.999e-05,2,"2024-11-27T16:51:45.584",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572620,1732726305594,"fUSD",-841.67,9.999e-05,2,"2024-11-27T16:51:45.594",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572621,1732726305604,"fUSD",-841.67,9.999e-05,2,"2024-11-27T16:51:45.604",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572622,1732726305614,"fUSD",-841.77,9.999e-05,2,"2024-11-27T16:51:45.614",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572623,1732726305623,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.623",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572624,1732726305633,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.633",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572625,1732726305643,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.643",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572626,1732726305652,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.652",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572627,1732726305661,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.661",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572628,1732726305673,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.673",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572629,1732726305682,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.682",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572630,1732726305692,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.692",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572631,1732726305701,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.701",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572632,1732726305711,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.711",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572633,1732726305721,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.721",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572634,1732726305731,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.731",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572635,1732726305741,"fUSD",-522.87,9.999e-05,2,"2024-11-27T16:51:45.741",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572636,1732726305751,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.751",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572637,1732726305760,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.760",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572638,1732726305771,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.771",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572639,1732726305781,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572640,1732726305791,"fUSD",-1080.05,9.999e-05,2,"2024-11-27T16:51:45.791",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572641,1732726305801,"fUSD",-1080.26166088,9.999e-05,2,"2024-11-27T16:51:45.801",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572642,1732726305810,"fUSD",-221.4,9.999e-05,2,"2024-11-27T16:51:45.810",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572643,1732726305820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.820",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572644,1732726305831,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.831",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572645,1732726305842,"fUSD",-374.12,9.999e-05,2,"2024-11-27T16:51:45.842",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572646,1732726305851,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.851",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572647,1732726305862,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.862",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572648,1732726305871,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.871",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572649,1732726305880,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:45.880",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572650,1732726305890,"fUSD",-361.22709827,9.999e-05,2,"2024-11-27T16:51:45.890",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572651,1732726305902,"fUSD",-546.07,9.999e-05,2,"2024-11-27T16:51:45.902",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572652,1732726305911,"fUSD",-546.07,9.999e-05,2,"2024-11-27T16:51:45.911",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572653,1732726305924,"fUSD",-546.07,9.999e-05,2,"2024-11-27T16:51:45.924",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572654,1732726305933,"fUSD",-546.07,9.999e-05,2,"2024-11-27T16:51:45.933",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572655,1732726305943,"fUSD",-546.07,9.999e-05,2,"2024-11-27T16:51:45.943",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572656,1732726305952,"fUSD",-546.07,9.999e-05,2,"2024-11-27T16:51:45.952",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572657,1732726305961,"fUSD",-546.07,9.999e-05,2,"2024-11-27T16:51:45.961",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572658,1732726305971,"fUSD",-546.07,9.999e-05,2,"2024-11-27T16:51:45.971",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572659,1732726305982,"fUSD",-546.07,9.999e-05,2,"2024-11-27T16:51:45.982",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572660,1732726305992,"fUSD",-546.07,9.999e-05,2,"2024-11-27T16:51:45.992",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572661,1732726306002,"fUSD",-546.07,9.999e-05,2,"2024-11-27T16:51:46.002",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572662,1732726306014,"fUSD",-546.07,9.999e-05,2,"2024-11-27T16:51:46.014",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572663,1732726306025,"fUSD",-546.26,9.999e-05,2,"2024-11-27T16:51:46.025",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572664,1732726306034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.034",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572665,1732726306045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.045",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572666,1732726306056,"fUSD",-266.32,9.999e-05,2,"2024-11-27T16:51:46.056",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572667,1732726306065,"fUSD",-1427.98,9.999e-05,2,"2024-11-27T16:51:46.065",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572668,1732726306076,"fUSD",-1427.98,9.999e-05,2,"2024-11-27T16:51:46.076",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572669,1732726306085,"fUSD",-1427.98,9.999e-05,2,"2024-11-27T16:51:46.085",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572670,1732726306095,"fUSD",-1427.98,9.999e-05,2,"2024-11-27T16:51:46.095",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572671,1732726306105,"fUSD",-1427.98,9.999e-05,2,"2024-11-27T16:51:46.105",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572672,1732726306114,"fUSD",-1427.98,9.999e-05,2,"2024-11-27T16:51:46.114",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572673,1732726306124,"fUSD",-1427.98,9.999e-05,2,"2024-11-27T16:51:46.124",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572674,1732726306135,"fUSD",-1427.98,9.999e-05,2,"2024-11-27T16:51:46.135",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572675,1732726306145,"fUSD",-1427.98,9.999e-05,2,"2024-11-27T16:51:46.145",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572676,1732726306157,"fUSD",-1427.98,9.999e-05,2,"2024-11-27T16:51:46.157",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572677,1732726306168,"fUSD",-1428.17000001,9.999e-05,2,"2024-11-27T16:51:46.168",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572678,1732726306178,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.178",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572679,1732726306187,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.187",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572680,1732726306196,"fUSD",-311.77708912,9.999e-05,2,"2024-11-27T16:51:46.196",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572681,1732726306205,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.205",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572682,1732726306214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.214",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572683,1732726306224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.224",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572684,1732726306233,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.233",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572685,1732726306242,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.242",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572686,1732726306251,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.251",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572687,1732726306260,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.260",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572688,1732726306270,"fUSD",-343.5,9.999e-05,2,"2024-11-27T16:51:46.270",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572689,1732726306281,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.281",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572690,1732726306291,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.291",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572691,1732726306301,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.301",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572692,1732726306312,"fUSD",-425.18,9.999e-05,2,"2024-11-27T16:51:46.312",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572693,1732726306322,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.322",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572694,1732726306332,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.332",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572695,1732726306343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.343",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572696,1732726306352,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.352",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572697,1732726306362,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.362",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572698,1732726306373,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.373",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572699,1732726306383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.383",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572700,1732726306393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.393",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572701,1732726306403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.403",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572702,1732726306413,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.413",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572703,1732726306426,"fUSD",-538.82604673,9.999e-05,2,"2024-11-27T16:51:46.426",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572704,1732726306435,"fUSD",-267.25,9.999e-05,2,"2024-11-27T16:51:46.435",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572705,1732726306445,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T16:51:46.445",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572706,1732726306454,"fUSD",-541.79,9.999e-05,2,"2024-11-27T16:51:46.454",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572707,1732726306464,"fUSD",-541.79,9.999e-05,2,"2024-11-27T16:51:46.464",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572708,1732726306473,"fUSD",-541.79,9.999e-05,2,"2024-11-27T16:51:46.473",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572709,1732726306482,"fUSD",-368.69,9.999e-05,2,"2024-11-27T16:51:46.482",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572710,1732726306493,"fUSD",-541.79,9.999e-05,2,"2024-11-27T16:51:46.493",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572711,1732726306504,"fUSD",-541.79,9.999e-05,2,"2024-11-27T16:51:46.504",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572712,1732726306513,"fUSD",-541.79,9.999e-05,2,"2024-11-27T16:51:46.513",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572713,1732726306523,"fUSD",-541.79,9.999e-05,2,"2024-11-27T16:51:46.523",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572714,1732726306535,"fUSD",-541.79,9.999e-05,2,"2024-11-27T16:51:46.535",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572715,1732726306545,"fUSD",-541.79,9.999e-05,2,"2024-11-27T16:51:46.545",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572716,1732726306556,"fUSD",-541.79,9.999e-05,2,"2024-11-27T16:51:46.556",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572717,1732726306565,"fUSD",-541.79,9.999e-05,2,"2024-11-27T16:51:46.565",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572718,1732726306574,"fUSD",-541.79,9.999e-05,2,"2024-11-27T16:51:46.574",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572719,1732726306584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.584",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572720,1732726306595,"fUSD",-541.85,9.999e-05,2,"2024-11-27T16:51:46.595",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572721,1732726306604,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.604",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572722,1732726306613,"fUSD",-477.41690648,9.999e-05,2,"2024-11-27T16:51:46.613",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572723,1732726306623,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.623",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572724,1732726306633,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.633",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572725,1732726306642,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.642",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572726,1732726306651,"fUSD",-471.53,9.999e-05,2,"2024-11-27T16:51:46.651",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572727,1732726306661,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.661",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572728,1732726306674,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.674",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572729,1732726306683,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.683",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572730,1732726306693,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.693",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572731,1732726306702,"fUSD",-361.38,9.999e-05,2,"2024-11-27T16:51:46.702",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572732,1732726306712,"fUSD",-609.66,9.999e-05,2,"2024-11-27T16:51:46.712",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572733,1732726306721,"fUSD",-609.66,9.999e-05,2,"2024-11-27T16:51:46.721",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572734,1732726306731,"fUSD",-609.66,9.999e-05,2,"2024-11-27T16:51:46.731",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572735,1732726306741,"fUSD",-609.66,9.999e-05,2,"2024-11-27T16:51:46.741",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572736,1732726306750,"fUSD",-609.66,9.999e-05,2,"2024-11-27T16:51:46.750",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572737,1732726306759,"fUSD",-3987.61,9.999e-05,2,"2024-11-27T16:51:46.759",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572738,1732726306769,"fUSD",-609.66,9.999e-05,2,"2024-11-27T16:51:46.769",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572739,1732726306778,"fUSD",-3987.61,9.999e-05,2,"2024-11-27T16:51:46.778",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572740,1732726306788,"fUSD",-609.7,9.999e-05,2,"2024-11-27T16:51:46.788",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572741,1732726306798,"fUSD",-3987.61,9.999e-05,2,"2024-11-27T16:51:46.798",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572742,1732726306807,"fUSD",-3987.61,9.999e-05,2,"2024-11-27T16:51:46.807",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572743,1732726306816,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.816",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572744,1732726306826,"fUSD",-3987.61,9.999e-05,2,"2024-11-27T16:51:46.826",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572745,1732726306836,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.836",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572746,1732726306845,"fUSD",-3987.61,9.999e-05,2,"2024-11-27T16:51:46.845",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572747,1732726306854,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.854",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572748,1732726306863,"fUSD",-3987.61,9.999e-05,2,"2024-11-27T16:51:46.863",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572749,1732726306872,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.872",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572750,1732726306882,"fUSD",-3987.61,9.999e-05,2,"2024-11-27T16:51:46.882",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572751,1732726306890,"fUSD",-270.1,9.999e-05,2,"2024-11-27T16:51:46.890",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572752,1732726306900,"fUSD",-3987.61,9.999e-05,2,"2024-11-27T16:51:46.900",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572753,1732726306909,"fUSD",-3987.61,9.999e-05,2,"2024-11-27T16:51:46.909",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572754,1732726306922,"fUSD",-3987.61,9.999e-05,2,"2024-11-27T16:51:46.922",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572755,1732726306931,"fUSD",-3987.61,9.999e-05,2,"2024-11-27T16:51:46.931",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572756,1732726306940,"fUSD",-3987.64,9.999e-05,2,"2024-11-27T16:51:46.940",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572757,1732726306950,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.950",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572758,1732726306960,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.960",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572759,1732726306969,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.969",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572760,1732726306978,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.978",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572761,1732726306987,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:46.987",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572762,1732726306998,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:46.998",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572763,1732726307008,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:47.008",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572764,1732726307017,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.017",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572765,1732726307027,"fUSD",-300.61,9.999e-05,2,"2024-11-27T16:51:47.027",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572766,1732726307038,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.038",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572767,1732726307047,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:47.047",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572768,1732726307058,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.058",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572769,1732726307215,"fUSD",-270.54,9.999e-05,2,"2024-11-27T16:51:47.215",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572770,1732726307225,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.225",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572771,1732726307235,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.235",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572772,1732726307244,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.244",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572773,1732726307252,"fUSD",-259.05483962,9.999e-05,2,"2024-11-27T16:51:47.252",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572774,1732726307262,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.262",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572775,1732726307271,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.271",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572776,1732726307280,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.280",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572777,1732726307289,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.289",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572778,1732726307299,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.299",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572779,1732726307309,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.309",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572780,1732726307319,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.319",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572781,1732726307329,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.329",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572782,1732726307338,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.338",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572783,1732726307347,"fUSD",-645.43,9.999e-05,2,"2024-11-27T16:51:47.347",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572784,1732726307357,"fUSD",-645.59,9.999e-05,2,"2024-11-27T16:51:47.357",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572785,1732726307366,"fUSD",-1205.84,9.999e-05,2,"2024-11-27T16:51:47.366",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572786,1732726307376,"fUSD",-1205.84,9.999e-05,2,"2024-11-27T16:51:47.376",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572787,1732726307386,"fUSD",-1205.84,9.999e-05,2,"2024-11-27T16:51:47.386",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572788,1732726307397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:47.397",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572789,1732726307406,"fUSD",-1205.84,9.999e-05,2,"2024-11-27T16:51:47.406",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572790,1732726307416,"fUSD",-1205.84,9.999e-05,2,"2024-11-27T16:51:47.416",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572791,1732726307429,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:47.429",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572792,1732726307439,"fUSD",-1205.84,9.999e-05,2,"2024-11-27T16:51:47.439",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572793,1732726307448,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:47.448",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572794,1732726307457,"fUSD",-1205.84,9.999e-05,2,"2024-11-27T16:51:47.457",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572795,1732726307467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:47.467",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572796,1732726307476,"fUSD",-1205.84,9.999e-05,2,"2024-11-27T16:51:47.476",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572797,1732726307485,"fUSD",-501.68,9.999e-05,2,"2024-11-27T16:51:47.485",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572798,1732726307494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:47.494",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572799,1732726307503,"fUSD",-1205.84,9.999e-05,2,"2024-11-27T16:51:47.503",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572800,1732726307512,"fUSD",-501.68,9.999e-05,2,"2024-11-27T16:51:47.512",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572801,1732726307521,"fUSD",-1205.84,9.999e-05,2,"2024-11-27T16:51:47.521",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572802,1732726307530,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:47.530",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572803,1732726307539,"fUSD",-501.68,9.999e-05,2,"2024-11-27T16:51:47.539",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572804,1732726307549,"fUSD",-1205.84,9.999e-05,2,"2024-11-27T16:51:47.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572805,1732726307558,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:47.558",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572806,1732726307569,"fUSD",-542.22,9.999e-05,2,"2024-11-27T16:51:47.569",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572807,1732726307578,"fUSD",-501.68,9.999e-05,2,"2024-11-27T16:51:47.578",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572808,1732726307593,"fUSD",-1205.84,9.999e-05,2,"2024-11-27T16:51:47.593",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572809,1732726307602,"fUSD",-211.36918272,9.999e-05,2,"2024-11-27T16:51:47.602",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572810,1732726307611,"fUSD",-542.22,9.999e-05,2,"2024-11-27T16:51:47.611",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572811,1732726307621,"fUSD",-501.68,9.999e-05,2,"2024-11-27T16:51:47.621",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572812,1732726307630,"fUSD",-1206.0,9.999e-05,2,"2024-11-27T16:51:47.630",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572813,1732726307640,"fUSD",-542.22,9.999e-05,2,"2024-11-27T16:51:47.640",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572814,1732726307649,"fUSD",-501.68,9.999e-05,2,"2024-11-27T16:51:47.649",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572815,1732726307659,"fUSD",-542.22,9.999e-05,2,"2024-11-27T16:51:47.659",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572816,1732726307673,"fUSD",-501.68,9.999e-05,2,"2024-11-27T16:51:47.673",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572817,1732726307682,"fUSD",-542.22,9.999e-05,2,"2024-11-27T16:51:47.682",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572818,1732726307692,"fUSD",-501.68,9.999e-05,2,"2024-11-27T16:51:47.692",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572819,1732726307702,"fUSD",-542.22,9.999e-05,2,"2024-11-27T16:51:47.702",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572820,1732726307711,"fUSD",-501.68,9.999e-05,2,"2024-11-27T16:51:47.711",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572821,1732726307720,"fUSD",-542.28,9.999e-05,2,"2024-11-27T16:51:47.720",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572822,1732726307729,"fUSD",-501.68,9.999e-05,2,"2024-11-27T16:51:47.729",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572823,1732726307741,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:47.741",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572824,1732726307750,"fUSD",-501.68,9.999e-05,2,"2024-11-27T16:51:47.750",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572825,1732726307761,"fUSD",-501.68,9.999e-05,2,"2024-11-27T16:51:47.761",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572826,1732726307771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:47.771",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572827,1732726307781,"fUSD",-501.71,9.999e-05,2,"2024-11-27T16:51:47.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572828,1732726307791,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:47.791",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572829,1732726307801,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:47.801",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572830,1732726307811,"fUSD",-168.92,9.999e-05,2,"2024-11-27T16:51:47.811",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572831,1732726307820,"fUSD",-978.61,9.999e-05,2,"2024-11-27T16:51:47.820",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572832,1732726307829,"fUSD",-978.61,9.999e-05,2,"2024-11-27T16:51:47.829",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572833,1732726307839,"fUSD",-978.61,9.999e-05,2,"2024-11-27T16:51:47.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572834,1732726307848,"fUSD",-978.61,9.999e-05,2,"2024-11-27T16:51:47.848",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572835,1732726307858,"fUSD",-978.61,9.999e-05,2,"2024-11-27T16:51:47.858",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572836,1732726307868,"fUSD",-978.61,9.999e-05,2,"2024-11-27T16:51:47.868",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572837,1732726307878,"fUSD",-633.26,9.999e-05,2,"2024-11-27T16:51:47.878",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572838,1732726307887,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:47.887",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572839,1732726307897,"fUSD",-978.65,9.999e-05,2,"2024-11-27T16:51:47.897",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572840,1732726307907,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:47.907",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572841,1732726307916,"fUSD",-633.26,9.999e-05,2,"2024-11-27T16:51:47.916",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572842,1732726307929,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:47.929",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572843,1732726307939,"fUSD",-633.26,9.999e-05,2,"2024-11-27T16:51:47.939",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572844,1732726307948,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:47.948",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572845,1732726307957,"fUSD",-633.26,9.999e-05,2,"2024-11-27T16:51:47.957",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572846,1732726307967,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:47.967",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572847,1732726307976,"fUSD",-633.26,9.999e-05,2,"2024-11-27T16:51:47.976",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572848,1732726307986,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:47.986",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572849,1732726307996,"fUSD",-633.26,9.999e-05,2,"2024-11-27T16:51:47.996",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572850,1732726308005,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:48.005",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572851,1732726308014,"fUSD",-633.26,9.999e-05,2,"2024-11-27T16:51:48.014",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572852,1732726308023,"fUSD",-633.26,9.999e-05,2,"2024-11-27T16:51:48.023",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572853,1732726308033,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:48.033",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572854,1732726308043,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:48.043",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572855,1732726308052,"fUSD",-633.26,9.999e-05,2,"2024-11-27T16:51:48.052",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572856,1732726308062,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:48.062",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572857,1732726308071,"fUSD",-633.27,9.999e-05,2,"2024-11-27T16:51:48.071",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572858,1732726308081,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:48.081",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572859,1732726308091,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:48.091",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572860,1732726308101,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:48.101",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572861,1732726308111,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:48.111",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572862,1732726308120,"fUSD",-701.8,9.999e-05,2,"2024-11-27T16:51:48.120",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572863,1732726308130,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.130",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572864,1732726308140,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:48.140",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572865,1732726308149,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:48.149",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572866,1732726308158,"fUSD",-701.8,9.999e-05,2,"2024-11-27T16:51:48.158",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572867,1732726308171,"fUSD",-577.13,9.999e-05,2,"2024-11-27T16:51:48.171",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572868,1732726308181,"fUSD",-701.8,9.999e-05,2,"2024-11-27T16:51:48.181",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572869,1732726308190,"fUSD",-577.16,9.999e-05,2,"2024-11-27T16:51:48.190",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572870,1732726308199,"fUSD",-701.8,9.999e-05,2,"2024-11-27T16:51:48.199",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572871,1732726308208,"fUSD",-701.8,9.999e-05,2,"2024-11-27T16:51:48.208",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572872,1732726308217,"fUSD",-701.8,9.999e-05,2,"2024-11-27T16:51:48.217",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572873,1732726308226,"fUSD",-701.8,9.999e-05,2,"2024-11-27T16:51:48.226",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572874,1732726308236,"fUSD",-701.8,9.999e-05,2,"2024-11-27T16:51:48.236",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572875,1732726308245,"fUSD",-701.8,9.999e-05,2,"2024-11-27T16:51:48.245",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572876,1732726308254,"fUSD",-701.8,9.999e-05,2,"2024-11-27T16:51:48.254",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572877,1732726308265,"fUSD",-701.8,9.999e-05,2,"2024-11-27T16:51:48.265",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572878,1732726308275,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.275",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572879,1732726308285,"fUSD",-701.8,9.999e-05,2,"2024-11-27T16:51:48.285",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572880,1732726308294,"fUSD",-569.48144508,9.999e-05,2,"2024-11-27T16:51:48.294",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572881,1732726308304,"fUSD",-702.0,9.999e-05,2,"2024-11-27T16:51:48.304",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572882,1732726308314,"fUSD",-832.1,9.999e-05,2,"2024-11-27T16:51:48.314",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572883,1732726308323,"fUSD",-832.1,9.999e-05,2,"2024-11-27T16:51:48.323",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572884,1732726308333,"fUSD",-832.1,9.999e-05,2,"2024-11-27T16:51:48.333",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572885,1732726308343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.343",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572886,1732726308352,"fUSD",-832.1,9.999e-05,2,"2024-11-27T16:51:48.352",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572887,1732726308362,"fUSD",-832.1,9.999e-05,2,"2024-11-27T16:51:48.362",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572888,1732726308372,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.372",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572889,1732726308382,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.382",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572890,1732726308392,"fUSD",-832.1,9.999e-05,2,"2024-11-27T16:51:48.392",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572891,1732726308401,"fUSD",-544.68,9.999e-05,2,"2024-11-27T16:51:48.401",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572892,1732726308410,"fUSD",-832.1,9.999e-05,2,"2024-11-27T16:51:48.410",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572893,1732726308422,"fUSD",-832.1,9.999e-05,2,"2024-11-27T16:51:48.422",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572894,1732726308431,"fUSD",-832.1,9.999e-05,2,"2024-11-27T16:51:48.431",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572895,1732726308445,"fUSD",-832.1,9.999e-05,2,"2024-11-27T16:51:48.445",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572896,1732726308455,"fUSD",-832.1,9.999e-05,2,"2024-11-27T16:51:48.455",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572897,1732726308465,"fUSD",-832.1,9.999e-05,2,"2024-11-27T16:51:48.465",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572898,1732726308474,"fUSD",-832.28,9.999e-05,2,"2024-11-27T16:51:48.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572899,1732726308484,"fUSD",-4505.56,9.999e-05,2,"2024-11-27T16:51:48.484",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572900,1732726308493,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.493",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572901,1732726308502,"fUSD",-4505.56,9.999e-05,2,"2024-11-27T16:51:48.502",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572902,1732726308512,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.512",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572903,1732726308521,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.521",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572904,1732726308530,"fUSD",-4505.56,9.999e-05,2,"2024-11-27T16:51:48.530",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572905,1732726308539,"fUSD",-404.53,9.999e-05,2,"2024-11-27T16:51:48.539",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572906,1732726308549,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572907,1732726308558,"fUSD",-4505.56,9.999e-05,2,"2024-11-27T16:51:48.558",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572908,1732726308571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.571",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572909,1732726308581,"fUSD",-4505.56,9.999e-05,2,"2024-11-27T16:51:48.581",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572910,1732726308593,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.593",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572911,1732726308603,"fUSD",-4505.56,9.999e-05,2,"2024-11-27T16:51:48.603",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572912,1732726308613,"fUSD",-4505.56,9.999e-05,2,"2024-11-27T16:51:48.613",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572913,1732726308624,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.624",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572914,1732726308635,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.635",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572915,1732726308644,"fUSD",-4505.56,9.999e-05,2,"2024-11-27T16:51:48.644",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572916,1732726308654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.654",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572917,1732726308663,"fUSD",-4505.56,9.999e-05,2,"2024-11-27T16:51:48.663",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572918,1732726308677,"fUSD",-2598.99,9.999e-05,2,"2024-11-27T16:51:48.677",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572919,1732726308686,"fUSD",-4505.56,9.999e-05,2,"2024-11-27T16:51:48.686",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572920,1732726308696,"fUSD",-2598.99,9.999e-05,2,"2024-11-27T16:51:48.696",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572921,1732726308705,"fUSD",-393.11375365,9.999e-05,2,"2024-11-27T16:51:48.705",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572922,1732726308715,"fUSD",-4505.70874484,9.999e-05,2,"2024-11-27T16:51:48.715",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572923,1732726308724,"fUSD",-2598.99,9.999e-05,2,"2024-11-27T16:51:48.724",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572924,1732726308733,"fUSD",-2598.99,9.999e-05,2,"2024-11-27T16:51:48.733",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572925,1732726308743,"fUSD",-2598.99,9.999e-05,2,"2024-11-27T16:51:48.743",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572926,1732726308752,"fUSD",-2598.99,9.999e-05,2,"2024-11-27T16:51:48.752",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572927,1732726308761,"fUSD",-2599.03,9.999e-05,2,"2024-11-27T16:51:48.761",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572928,1732726308770,"fUSD",-591.32,9.999e-05,2,"2024-11-27T16:51:48.770",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572929,1732726308779,"fUSD",-591.32,9.999e-05,2,"2024-11-27T16:51:48.779",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572930,1732726308788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.788",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572931,1732726308798,"fUSD",-591.32,9.999e-05,2,"2024-11-27T16:51:48.798",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572932,1732726308807,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.807",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572933,1732726308816,"fUSD",-591.32,9.999e-05,2,"2024-11-27T16:51:48.816",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572934,1732726308826,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.826",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572935,1732726308835,"fUSD",-591.32,9.999e-05,2,"2024-11-27T16:51:48.835",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572936,1732726308845,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.845",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572937,1732726308854,"fUSD",-591.32,9.999e-05,2,"2024-11-27T16:51:48.854",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572938,1732726308863,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:48.863",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572939,1732726308873,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:48.873",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572940,1732726308882,"fUSD",-591.32,9.999e-05,2,"2024-11-27T16:51:48.882",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572941,1732726308892,"fUSD",-283.92,9.999e-05,2,"2024-11-27T16:51:48.892",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572942,1732726308902,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:48.902",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572943,1732726308911,"fUSD",-591.32,9.999e-05,2,"2024-11-27T16:51:48.911",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572944,1732726308921,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:48.921",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572945,1732726308934,"fUSD",-591.32,9.999e-05,2,"2024-11-27T16:51:48.934",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572946,1732726308944,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:48.944",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572947,1732726308953,"fUSD",-591.32,9.999e-05,2,"2024-11-27T16:51:48.953",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572948,1732726308963,"fUSD",-12662.83317714,9.999e-05,2,"2024-11-27T16:51:48.963",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572949,1732726308972,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:48.972",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572950,1732726308982,"fUSD",-591.32,9.999e-05,2,"2024-11-27T16:51:48.982",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572951,1732726308991,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:48.991",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572952,1732726309001,"fUSD",-591.32,9.999e-05,2,"2024-11-27T16:51:49.001",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572953,1732726309010,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:49.010",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572954,1732726309019,"fUSD",-591.53,9.999e-05,2,"2024-11-27T16:51:49.019",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572955,1732726309029,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.029",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572956,1732726309039,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:49.039",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572957,1732726309048,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.048",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572958,1732726309058,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:49.058",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572959,1732726309068,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.068",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572960,1732726309078,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:49.078",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572961,1732726309088,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.088",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572962,1732726309098,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.098",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572963,1732726309108,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:49.108",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572964,1732726309118,"fUSD",-574.6,9.999e-05,2,"2024-11-27T16:51:49.118",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572965,1732726309128,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:49.128",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572966,1732726309137,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:49.137",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572967,1732726309147,"fUSD",-843.55,9.999e-05,2,"2024-11-27T16:51:49.147",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572968,1732726309156,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:49.156",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572969,1732726309166,"fUSD",-843.55,9.999e-05,2,"2024-11-27T16:51:49.166",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572970,1732726309178,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:49.178",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572971,1732726309187,"fUSD",-843.55,9.999e-05,2,"2024-11-27T16:51:49.187",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572972,1732726309196,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:49.196",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572973,1732726309206,"fUSD",-843.55,9.999e-05,2,"2024-11-27T16:51:49.206",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572974,1732726309216,"fUSD",-664.57,9.999e-05,2,"2024-11-27T16:51:49.216",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572975,1732726309225,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.225",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572976,1732726309235,"fUSD",-843.55,9.999e-05,2,"2024-11-27T16:51:49.235",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572977,1732726309244,"fUSD",-664.75156418,9.999e-05,2,"2024-11-27T16:51:49.244",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572978,1732726309253,"fUSD",-843.55,9.999e-05,2,"2024-11-27T16:51:49.253",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572979,1732726309262,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.262",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572980,1732726309272,"fUSD",-843.55,9.999e-05,2,"2024-11-27T16:51:49.272",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572981,1732726309281,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.281",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572982,1732726309290,"fUSD",-843.55,9.999e-05,2,"2024-11-27T16:51:49.290",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572983,1732726309300,"fUSD",-843.55,9.999e-05,2,"2024-11-27T16:51:49.300",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572984,1732726309310,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.310",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572985,1732726309320,"fUSD",-3966.33,9.999e-05,2,"2024-11-27T16:51:49.320",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572986,1732726309329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.329",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572987,1732726309338,"fUSD",-843.55,9.999e-05,2,"2024-11-27T16:51:49.338",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572988,1732726309348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.348",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572989,1732726309358,"fUSD",-843.68,9.999e-05,2,"2024-11-27T16:51:49.358",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572990,1732726309367,"fUSD",-3966.33,9.999e-05,2,"2024-11-27T16:51:49.367",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572991,1732726309377,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.377",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572992,1732726309386,"fUSD",-3966.33,9.999e-05,2,"2024-11-27T16:51:49.386",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572993,1732726309395,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.395",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572994,1732726309404,"fUSD",-3966.33,9.999e-05,2,"2024-11-27T16:51:49.404",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572995,1732726309414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.414",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572996,1732726309426,"fUSD",-3966.33,9.999e-05,2,"2024-11-27T16:51:49.426",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572997,1732726309435,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.435",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572998,1732726309445,"fUSD",-3966.33,9.999e-05,2,"2024-11-27T16:51:49.445",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343572999,1732726309454,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.454",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573000,1732726309463,"fUSD",-3966.33,9.999e-05,2,"2024-11-27T16:51:49.463",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573001,1732726309473,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.473",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573002,1732726309483,"fUSD",-3966.33,9.999e-05,2,"2024-11-27T16:51:49.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573003,1732726309492,"fUSD",-543.52,9.999e-05,2,"2024-11-27T16:51:49.492",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573004,1732726309501,"fUSD",-3966.33,9.999e-05,2,"2024-11-27T16:51:49.501",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573005,1732726309511,"fUSD",-3966.33,9.999e-05,2,"2024-11-27T16:51:49.511",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573006,1732726309521,"fUSD",-3966.33,9.999e-05,2,"2024-11-27T16:51:49.521",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573007,1732726309530,"fUSD",-3966.33,9.999e-05,2,"2024-11-27T16:51:49.530",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573008,1732726309540,"fUSD",-3966.49,9.999e-05,2,"2024-11-27T16:51:49.540",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573009,1732726309549,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.549",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573010,1732726309560,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.560",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573011,1732726309569,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.569",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573012,1732726309580,"fUSD",-4480.2,9.999e-05,2,"2024-11-27T16:51:49.580",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573013,1732726309590,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.590",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573014,1732726309604,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.604",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573015,1732726309614,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.614",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573016,1732726309624,"fUSD",-4480.2,9.999e-05,2,"2024-11-27T16:51:49.624",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573017,1732726309634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.634",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573018,1732726309645,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.645",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573019,1732726309655,"fUSD",-457.7,9.999e-05,2,"2024-11-27T16:51:49.655",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573020,1732726309666,"fUSD",-4480.2,9.999e-05,2,"2024-11-27T16:51:49.666",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573021,1732726309679,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573022,1732726309689,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573023,1732726309699,"fUSD",-4480.2,9.999e-05,2,"2024-11-27T16:51:49.699",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573024,1732726309708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.708",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573025,1732726309718,"fUSD",-4480.2,9.999e-05,2,"2024-11-27T16:51:49.718",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573026,1732726309728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.728",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573027,1732726309739,"fUSD",-4480.2,9.999e-05,2,"2024-11-27T16:51:49.739",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573028,1732726309750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.750",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573029,1732726309760,"fUSD",-282.01,9.999e-05,2,"2024-11-27T16:51:49.760",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573030,1732726309770,"fUSD",-4480.31,9.999e-05,2,"2024-11-27T16:51:49.770",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573031,1732726309782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.782",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573032,1732726309792,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.792",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573033,1732726309802,"fUSD",-330.44,9.999e-05,2,"2024-11-27T16:51:49.802",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573034,1732726309811,"fUSD",-277.42,9.999e-05,2,"2024-11-27T16:51:49.811",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573035,1732726309820,"fUSD",-1125.14,9.999e-05,2,"2024-11-27T16:51:49.820",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573036,1732726309830,"fUSD",-1125.14,9.999e-05,2,"2024-11-27T16:51:49.830",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573037,1732726309839,"fUSD",-1125.14,9.999e-05,2,"2024-11-27T16:51:49.839",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573038,1732726309849,"fUSD",-1125.14,9.999e-05,2,"2024-11-27T16:51:49.849",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573039,1732726309858,"fUSD",-1125.14,9.999e-05,2,"2024-11-27T16:51:49.858",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573040,1732726309867,"fUSD",-1125.14,9.999e-05,2,"2024-11-27T16:51:49.867",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573041,1732726309877,"fUSD",-1125.14,9.999e-05,2,"2024-11-27T16:51:49.877",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573042,1732726309886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.886",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573043,1732726309895,"fUSD",-1125.14,9.999e-05,2,"2024-11-27T16:51:49.895",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573044,1732726309905,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.905",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573045,1732726309915,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.915",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573046,1732726309926,"fUSD",-580.82,9.999e-05,2,"2024-11-27T16:51:49.926",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573047,1732726309935,"fUSD",-1125.14,9.999e-05,2,"2024-11-27T16:51:49.935",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573048,1732726309945,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.945",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573049,1732726309954,"fUSD",-580.82,9.999e-05,2,"2024-11-27T16:51:49.954",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573050,1732726309964,"fUSD",-1125.14,9.999e-05,2,"2024-11-27T16:51:49.964",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573051,1732726309973,"fUSD",-1125.14,9.999e-05,2,"2024-11-27T16:51:49.973",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573052,1732726309982,"fUSD",-580.82,9.999e-05,2,"2024-11-27T16:51:49.982",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573053,1732726309991,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:49.991",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573054,1732726310000,"fUSD",-580.82,9.999e-05,2,"2024-11-27T16:51:50.000",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573055,1732726310010,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.010",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573056,1732726310019,"fUSD",-1125.14,9.999e-05,2,"2024-11-27T16:51:50.019",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573057,1732726310028,"fUSD",-580.82,9.999e-05,2,"2024-11-27T16:51:50.028",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573058,1732726310038,"fUSD",-1125.37,9.999e-05,2,"2024-11-27T16:51:50.038",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573059,1732726310048,"fUSD",-580.82,9.999e-05,2,"2024-11-27T16:51:50.048",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573060,1732726310057,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.057",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573061,1732726310067,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.067",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573062,1732726310076,"fUSD",-580.82,9.999e-05,2,"2024-11-27T16:51:50.076",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573063,1732726310086,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.086",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573064,1732726310096,"fUSD",-464.27,9.999e-05,2,"2024-11-27T16:51:50.096",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573065,1732726310105,"fUSD",-652.55,9.999e-05,2,"2024-11-27T16:51:50.105",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573066,1732726310115,"fUSD",-580.82,9.999e-05,2,"2024-11-27T16:51:50.115",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573067,1732726310125,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.125",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573068,1732726310135,"fUSD",-652.55,9.999e-05,2,"2024-11-27T16:51:50.135",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573069,1732726310145,"fUSD",-580.82,9.999e-05,2,"2024-11-27T16:51:50.145",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573070,1732726310155,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.155",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573071,1732726310165,"fUSD",-652.55,9.999e-05,2,"2024-11-27T16:51:50.165",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573072,1732726310178,"fUSD",-580.82,9.999e-05,2,"2024-11-27T16:51:50.178",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573073,1732726310187,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.187",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573074,1732726310197,"fUSD",-580.82,9.999e-05,2,"2024-11-27T16:51:50.197",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573075,1732726310206,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.206",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573076,1732726310216,"fUSD",-652.55,9.999e-05,2,"2024-11-27T16:51:50.216",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573077,1732726310225,"fUSD",-580.82,9.999e-05,2,"2024-11-27T16:51:50.225",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573078,1732726310235,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.235",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573079,1732726310245,"fUSD",-652.55,9.999e-05,2,"2024-11-27T16:51:50.245",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573080,1732726310254,"fUSD",-580.87585927,9.999e-05,2,"2024-11-27T16:51:50.254",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573081,1732726310263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.263",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573082,1732726310273,"fUSD",-652.55,9.999e-05,2,"2024-11-27T16:51:50.273",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573083,1732726310282,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.282",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573084,1732726310291,"fUSD",-652.55,9.999e-05,2,"2024-11-27T16:51:50.291",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573085,1732726310301,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.301",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573086,1732726310310,"fUSD",-652.55,9.999e-05,2,"2024-11-27T16:51:50.310",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573087,1732726310319,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.319",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573088,1732726310328,"fUSD",-652.55,9.999e-05,2,"2024-11-27T16:51:50.328",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573089,1732726310338,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.338",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573090,1732726310347,"fUSD",-652.55,9.999e-05,2,"2024-11-27T16:51:50.347",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573091,1732726310356,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.356",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573092,1732726310366,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.366",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573093,1732726310375,"fUSD",-652.57,9.999e-05,2,"2024-11-27T16:51:50.375",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573094,1732726310384,"fUSD",-320.91896702,9.999e-05,2,"2024-11-27T16:51:50.384",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573095,1732726310394,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.394",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573096,1732726310403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.403",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573097,1732726310412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.412",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573098,1732726310425,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.425",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573099,1732726310436,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.436",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573100,1732726310446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.446",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573101,1732726310455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.455",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573102,1732726310464,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.464",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573103,1732726310474,"fUSD",-330.33,9.999e-05,2,"2024-11-27T16:51:50.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573104,1732726310483,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.483",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573105,1732726310493,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.493",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573106,1732726310502,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.502",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573107,1732726310511,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.511",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573108,1732726310520,"fUSD",-399.31,9.999e-05,2,"2024-11-27T16:51:50.520",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573109,1732726310529,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.529",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573110,1732726310539,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.539",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573111,1732726310548,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.548",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573112,1732726310558,"fUSD",-529.01,9.999e-05,2,"2024-11-27T16:51:50.558",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573113,1732726310567,"fUSD",-529.01,9.999e-05,2,"2024-11-27T16:51:50.567",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573114,1732726310576,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.576",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573115,1732726310586,"fUSD",-529.01,9.999e-05,2,"2024-11-27T16:51:50.586",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573116,1732726310598,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.598",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573117,1732726310607,"fUSD",-529.01,9.999e-05,2,"2024-11-27T16:51:50.607",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573118,1732726310617,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.617",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573119,1732726310626,"fUSD",-529.01,9.999e-05,2,"2024-11-27T16:51:50.626",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573120,1732726310636,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.636",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573121,1732726310645,"fUSD",-529.01,9.999e-05,2,"2024-11-27T16:51:50.645",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573122,1732726310655,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.655",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573123,1732726310664,"fUSD",-529.01,9.999e-05,2,"2024-11-27T16:51:50.664",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573124,1732726310676,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.676",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573125,1732726310686,"fUSD",-529.01,9.999e-05,2,"2024-11-27T16:51:50.686",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573126,1732726310695,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.695",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573127,1732726310704,"fUSD",-529.01,9.999e-05,2,"2024-11-27T16:51:50.704",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573128,1732726310714,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.714",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573129,1732726310723,"fUSD",-529.01,9.999e-05,2,"2024-11-27T16:51:50.723",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573130,1732726310733,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.733",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573131,1732726310743,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.743",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573132,1732726310752,"fUSD",-529.01,9.999e-05,2,"2024-11-27T16:51:50.752",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573133,1732726310762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.762",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573134,1732726310772,"fUSD",-628.84,9.999e-05,2,"2024-11-27T16:51:50.772",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573135,1732726310781,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.781",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573136,1732726310791,"fUSD",-486.94434817,9.999e-05,2,"2024-11-27T16:51:50.791",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573137,1732726310802,"fUSD",-529.01,9.999e-05,2,"2024-11-27T16:51:50.802",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573138,1732726310811,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.811",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573139,1732726310822,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.822",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573140,1732726310832,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:50.832",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573141,1732726310841,"fUSD",-529.2,9.999e-05,2,"2024-11-27T16:51:50.841",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573142,1732726310851,"fUSD",-419.79,9.999e-05,2,"2024-11-27T16:51:50.851",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573143,1732726310860,"fUSD",-1152.02,9.999e-05,2,"2024-11-27T16:51:50.860",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573144,1732726310870,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.870",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573145,1732726310879,"fUSD",-443.66,9.999e-05,2,"2024-11-27T16:51:50.879",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573146,1732726310889,"fUSD",-1152.02,9.999e-05,2,"2024-11-27T16:51:50.889",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573147,1732726310898,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.898",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573148,1732726310908,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.908",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573149,1732726310918,"fUSD",-1152.02,9.999e-05,2,"2024-11-27T16:51:50.918",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573150,1732726310930,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.930",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573151,1732726310939,"fUSD",-1152.02,9.999e-05,2,"2024-11-27T16:51:50.939",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573152,1732726310949,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.949",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573153,1732726310959,"fUSD",-1152.02,9.999e-05,2,"2024-11-27T16:51:50.959",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573154,1732726310971,"fUSD",-561.04,9.999e-05,2,"2024-11-27T16:51:50.971",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573155,1732726310980,"fUSD",-1152.02,9.999e-05,2,"2024-11-27T16:51:50.980",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573156,1732726310990,"fUSD",-561.09,9.999e-05,2,"2024-11-27T16:51:50.990",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573157,1732726311000,"fUSD",-1152.02,9.999e-05,2,"2024-11-27T16:51:51.000",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573158,1732726311010,"fUSD",-1152.02,9.999e-05,2,"2024-11-27T16:51:51.010",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573159,1732726311019,"fUSD",-1152.02,9.999e-05,2,"2024-11-27T16:51:51.019",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573160,1732726311029,"fUSD",-1152.02,9.999e-05,2,"2024-11-27T16:51:51.029",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573161,1732726311038,"fUSD",-1152.02,9.999e-05,2,"2024-11-27T16:51:51.038",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573162,1732726311048,"fUSD",-1152.02,9.999e-05,2,"2024-11-27T16:51:51.048",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573163,1732726311267,"fUSD",-1152.09,9.999e-05,2,"2024-11-27T16:51:51.267",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573164,1732726311276,"fUSD",-1612.26,9.999e-05,2,"2024-11-27T16:51:51.276",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573165,1732726311285,"fUSD",-584.92,9.999e-05,2,"2024-11-27T16:51:51.285",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573166,1732726311294,"fUSD",-1612.26,9.999e-05,2,"2024-11-27T16:51:51.294",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573167,1732726311304,"fUSD",-584.92,9.999e-05,2,"2024-11-27T16:51:51.304",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573168,1732726311313,"fUSD",-1612.26,9.999e-05,2,"2024-11-27T16:51:51.313",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573169,1732726311322,"fUSD",-1612.26,9.999e-05,2,"2024-11-27T16:51:51.322",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573170,1732726311332,"fUSD",-584.92,9.999e-05,2,"2024-11-27T16:51:51.332",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573171,1732726311341,"fUSD",-1612.26,9.999e-05,2,"2024-11-27T16:51:51.341",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573172,1732726311350,"fUSD",-1612.26,9.999e-05,2,"2024-11-27T16:51:51.350",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573173,1732726311359,"fUSD",-584.92,9.999e-05,2,"2024-11-27T16:51:51.359",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573174,1732726311368,"fUSD",-1612.26,9.999e-05,2,"2024-11-27T16:51:51.368",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573175,1732726311377,"fUSD",-584.92,9.999e-05,2,"2024-11-27T16:51:51.377",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573176,1732726311387,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.387",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573177,1732726311396,"fUSD",-1612.26,9.999e-05,2,"2024-11-27T16:51:51.396",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573178,1732726311406,"fUSD",-584.92,9.999e-05,2,"2024-11-27T16:51:51.406",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573179,1732726311415,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.415",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573180,1732726311430,"fUSD",-1612.26,9.999e-05,2,"2024-11-27T16:51:51.430",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573181,1732726311440,"fUSD",-584.92,9.999e-05,2,"2024-11-27T16:51:51.440",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573182,1732726311449,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.449",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573183,1732726311459,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.459",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573184,1732726311468,"fUSD",-1612.26,9.999e-05,2,"2024-11-27T16:51:51.468",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573185,1732726311478,"fUSD",-171.68,9.999e-05,2,"2024-11-27T16:51:51.478",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573186,1732726311487,"fUSD",-584.92,9.999e-05,2,"2024-11-27T16:51:51.487",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573187,1732726311497,"fUSD",-1612.4,9.999e-05,2,"2024-11-27T16:51:51.497",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573188,1732726311506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.506",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573189,1732726311516,"fUSD",-584.92,9.999e-05,2,"2024-11-27T16:51:51.516",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573190,1732726311526,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.526",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573191,1732726311535,"fUSD",-584.92,9.999e-05,2,"2024-11-27T16:51:51.535",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573192,1732726311545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.545",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573193,1732726311555,"fUSD",-584.92,9.999e-05,2,"2024-11-27T16:51:51.555",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573194,1732726311565,"fUSD",-543.58,9.999e-05,2,"2024-11-27T16:51:51.565",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573195,1732726311575,"fUSD",-584.92,9.999e-05,2,"2024-11-27T16:51:51.575",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573196,1732726311585,"fUSD",-585.14322855,9.999e-05,2,"2024-11-27T16:51:51.585",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573197,1732726311597,"fUSD",-544.97,9.999e-05,2,"2024-11-27T16:51:51.597",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573198,1732726311607,"fUSD",-544.97,9.999e-05,2,"2024-11-27T16:51:51.607",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573199,1732726311617,"fUSD",-544.97,9.999e-05,2,"2024-11-27T16:51:51.617",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573200,1732726311627,"fUSD",-544.97,9.999e-05,2,"2024-11-27T16:51:51.627",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573201,1732726311638,"fUSD",-544.97,9.999e-05,2,"2024-11-27T16:51:51.638",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573202,1732726311648,"fUSD",-544.97,9.999e-05,2,"2024-11-27T16:51:51.648",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573203,1732726311658,"fUSD",-545.0,9.999e-05,2,"2024-11-27T16:51:51.658",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573204,1732726311668,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.668",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573205,1732726311681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.681",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573206,1732726311690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.690",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573207,1732726311699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.699",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573208,1732726311709,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.709",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573209,1732726311719,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.719",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573210,1732726311729,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.729",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573211,1732726311739,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.739",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573212,1732726311748,"fUSD",-553.29,9.999e-05,2,"2024-11-27T16:51:51.748",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573213,1732726311758,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.758",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573214,1732726311768,"fUSD",-406.68,9.999e-05,2,"2024-11-27T16:51:51.768",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573215,1732726311777,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.777",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573216,1732726311787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.787",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573217,1732726311796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.796",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573218,1732726311806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.806",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573219,1732726311815,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.815",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573220,1732726311825,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.825",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573221,1732726311835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.835",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573222,1732726311844,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.844",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573223,1732726311853,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.853",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573224,1732726311863,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.863",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573225,1732726311872,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.872",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573226,1732726311881,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.881",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573227,1732726311891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.891",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573228,1732726311900,"fUSD",-429.4,9.999e-05,2,"2024-11-27T16:51:51.900",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573229,1732726311909,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.909",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573230,1732726311919,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:51.919",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573231,1732726311931,"fUSD",-246.71704179,0.0001,2,"2024-11-27T16:51:51.931",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573232,1732726311941,"fUSD",-259.05483962,0.0001,2,"2024-11-27T16:51:51.941",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573233,1732726311950,"fUSD",-100000.0,0.0001,2,"2024-11-27T16:51:51.950",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573234,1732726311959,"fUSD",-100000.0,0.0001,2,"2024-11-27T16:51:51.959",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573235,1732726311968,"fUSD",-100000.0,0.0001,2,"2024-11-27T16:51:51.968",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573236,1732726311977,"fUSD",-12396.1368841,0.0001,2,"2024-11-27T16:51:51.977",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573237,1732726311987,"fUSD",-12396.13688404,0.0001,2,"2024-11-27T16:51:51.987",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573238,1732726311996,"fUSD",-12396.13688404,0.0001,2,"2024-11-27T16:51:51.996",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573239,1732726312006,"fUSD",-12396.13688404,0.0001,2,"2024-11-27T16:51:52.006",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573240,1732726312015,"fUSD",-12396.13688404,0.0001,2,"2024-11-27T16:51:52.015",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573241,1732726312025,"fUSD",-12396.13688404,0.0001,2,"2024-11-27T16:51:52.025",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573242,1732726312034,"fUSD",-12396.13688404,0.0001,2,"2024-11-27T16:51:52.034",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573243,1732726312043,"fUSD",-12396.13688404,0.0001,2,"2024-11-27T16:51:52.043",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573244,1732726312052,"fUSD",-12396.13688404,0.0001,2,"2024-11-27T16:51:52.052",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573245,1732726312061,"fUSD",-623203.969905,0.0001,2,"2024-11-27T16:51:52.061",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573246,1732726313200,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:53.200",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573247,1732726313209,"fUSD",-14.97680774,9.863e-05,2,"2024-11-27T16:51:53.209",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573248,1732726313221,"fUSD",-485.02319226,9.863e-05,2,"2024-11-27T16:51:53.221",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573249,1732726313230,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:53.230",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573250,1732726313240,"fUSD",-292.96,9.979e-05,2,"2024-11-27T16:51:53.240",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573251,1732726313250,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:53.250",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573252,1732726313259,"fUSD",-7883.25284174,0.0001,2,"2024-11-27T16:51:53.259",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573253,1732726313276,"fUSD",-20175.60165523,0.0001,2,"2024-11-27T16:51:53.276",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573254,1732726313601,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:53.601",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573255,1732726313611,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:53.611",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573256,1732726313621,"fUSD",-484.1575613,9.863e-05,2,"2024-11-27T16:51:53.621",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573257,1732726313631,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:53.631",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573258,1732726313640,"fUSD",-233.36778835,9.863e-05,2,"2024-11-27T16:51:53.640",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573259,1732726313651,"fUSD",-266.63221165,9.863e-05,2,"2024-11-27T16:51:53.651",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573260,1732726313661,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:53.661",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573261,1732726313679,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:53.679",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573262,1732726313689,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:53.689",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573263,1732726313699,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:53.699",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573264,1732726313708,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:53.708",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573265,1732726313718,"fUSD",-500.0,9.978e-05,2,"2024-11-27T16:51:53.718",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573266,1732726313728,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:53.728",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573267,1732726313737,"fUSD",-500.0,9.997e-05,2,"2024-11-27T16:51:53.737",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573268,1732726313747,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:53.747",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573269,1732726313756,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:53.756",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573270,1732726313766,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:53.766",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573271,1732726313775,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:53.775",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573272,1732726313785,"fUSD",-357.88,9.999e-05,2,"2024-11-27T16:51:53.785",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573273,1732726313795,"fUSD",-995.48778835,0.0001,2,"2024-11-27T16:51:53.795",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573274,1732726313879,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:53.879",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573275,1732726313888,"fUSD",-9885.89996918,0.0001,2,"2024-11-27T16:51:53.888",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573276,1732726313899,"fUSD",-480.33999999,0.0001,2,"2024-11-27T16:51:53.899",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573277,1732726313913,"fUSD",-1537.65,0.0001,2,"2024-11-27T16:51:53.913",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573278,1732726313938,"fUSD",-295.04,0.0001,2,"2024-11-27T16:51:53.938",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573279,1732726313958,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:53.958",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573280,1732726313967,"fUSD",-28.56666288,0.0001,2,"2024-11-27T16:51:53.967",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573281,1732726314556,"fUSD",-566.90965215,9.863e-05,2,"2024-11-27T16:51:54.556",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573282,1732726314566,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:54.566",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573283,1732726314576,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:54.576",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573284,1732726314586,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:54.586",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573285,1732726314598,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:54.598",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573286,1732726314608,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:54.608",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573287,1732726314617,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:54.617",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573288,1732726314627,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:54.627",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573289,1732726314637,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:54.637",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573290,1732726314647,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:54.647",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573291,1732726314656,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:54.656",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573292,1732726314669,"fUSD",-4774.32199454,9.99e-05,2,"2024-11-27T16:51:54.669",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573293,1732726314680,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:54.680",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573294,1732726314690,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:54.690",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573295,1732726314699,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:54.699",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573296,1732726314709,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:54.709",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573297,1732726314718,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:54.718",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573298,1732726314727,"fUSD",-536.02,9.999e-05,2,"2024-11-27T16:51:54.727",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573299,1732726314736,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:54.736",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573300,1732726314745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:54.745",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573301,1732726314755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:54.755",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573302,1732726314764,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:54.764",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573303,1732726314774,"fUSD",-158.55600478,9.999e-05,2,"2024-11-27T16:51:54.774",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573304,1732726314784,"fUSD",-507717.01706492,0.0001,2,"2024-11-27T16:51:54.784",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573305,1732726314798,"fUSD",-113312.63392868,0.0001,2,"2024-11-27T16:51:54.798",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573306,1732726314814,"fUSD",-642.05691847,0.0001,2,"2024-11-27T16:51:54.814",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573307,1732726314825,"fUSD",-716.44001999,0.0001,2,"2024-11-27T16:51:54.825",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573308,1732726314836,"fUSD",-2438.0,0.0001,2,"2024-11-27T16:51:54.836",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573309,1732726314846,"fUSD",-3203.66379983,0.0001,2,"2024-11-27T16:51:54.846",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573310,1732726314872,"fUSD",-500.0,9.998e-05,2,"2024-11-27T16:51:54.872",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573311,1732726314883,"fUSD",-4040.0,0.0001,2,"2024-11-27T16:51:54.883",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573312,1732726314921,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:54.921",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573313,1732726314930,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:54.930",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573314,1732726314939,"fUSD",-4821.03287961,0.0001,2,"2024-11-27T16:51:54.939",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573315,1732726314950,"fUSD",-22664.22060776,0.0001,2,"2024-11-27T16:51:54.950",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573316,1732726315152,"fUSD",-55557.83028695,0.0001,2,"2024-11-27T16:51:55.152",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573317,1732726315575,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:55.575",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573318,1732726315584,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:55.584",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573319,1732726315594,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:55.594",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573320,1732726315606,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:55.606",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573321,1732726315615,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:55.615",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573322,1732726315625,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:55.625",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573323,1732726315634,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:55.634",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573324,1732726315645,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:55.645",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573325,1732726315655,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:55.655",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573326,1732726315664,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:55.664",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573327,1732726315676,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:55.676",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573328,1732726315685,"fUSD",-500.0,9.898e-05,2,"2024-11-27T16:51:55.685",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573329,1732726315694,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:55.694",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573330,1732726315703,"fUSD",-500.0,9.899e-05,2,"2024-11-27T16:51:55.703",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573331,1732726315713,"fUSD",-428.18,9.978e-05,2,"2024-11-27T16:51:55.713",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573332,1732726315722,"fUSD",-500.0,9.979e-05,2,"2024-11-27T16:51:55.722",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573333,1732726315731,"fUSD",-172.72,9.997e-05,2,"2024-11-27T16:51:55.731",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573334,1732726315740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:55.740",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573335,1732726315749,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:55.749",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573336,1732726315759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:55.759",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573337,1732726315768,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:55.768",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573338,1732726315777,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:55.777",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573339,1732726315787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:55.787",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573340,1732726315796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:55.796",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573341,1732726315805,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:55.805",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573342,1732726315814,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:55.814",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573343,1732726315823,"fUSD",-500.0,9.999e-05,2,"2024-11-27T16:51:55.823",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573344,1732726315832,"fUSD",-1314.2,0.0001,2,"2024-11-27T16:51:55.832",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573345,1732726315844,"fUSD",-1787.16457301,0.0001,2,"2024-11-27T16:51:55.844",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573346,1732726315857,"fUSD",-737.20001555,0.0001,2,"2024-11-27T16:51:55.857",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573347,1732726315993,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:55.993",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573348,1732726316002,"fUSD",-127.0376241,9.863e-05,2,"2024-11-27T16:51:56.002",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573349,1732726316013,"fUSD",-372.9623759,9.863e-05,2,"2024-11-27T16:51:56.013",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573350,1732726316022,"fUSD",-213.1,9.999e-05,2,"2024-11-27T16:51:56.022",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573351,1732726316031,"fUSD",-165.2693345,0.0001,2,"2024-11-27T16:51:56.031",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573352,1732726316041,"fUSD",-1331.421022,0.0001,2,"2024-11-27T16:51:56.041",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573353,1732726316052,"fUSD",-2535.0000005,0.0001,2,"2024-11-27T16:51:56.052",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573354,1732726316064,"fUSD",-1660.00004854,0.0001,2,"2024-11-27T16:51:56.064",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573355,1732726316286,"fUSD",-500.0,9.863e-05,2,"2024-11-27T16:51:56.286",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573356,1732726316295,"fUSD",-6642.62430152,0.0001,2,"2024-11-27T16:51:56.295",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573358,1732726470458,"fUSD",150.0,6.413e-05,2,"2024-11-27T16:54:30.458",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573359,1732726470491,"fUSD",19.9,6.413e-05,2,"2024-11-27T16:54:30.491",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573362,1732726802865,"fUSD",150.0,6.413e-05,2,"2024-11-27T17:00:02.865",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573363,1732726804873,"fUSD",150.0,6.413e-05,2,"2024-11-27T17:00:04.873",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573364,1732726805003,"fUSD",1977.2,9.151e-05,14,"2024-11-27T17:00:05.003",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573365,1732726805051,"fUSD",150.0,6.413e-05,2,"2024-11-27T17:00:05.051",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573366,1732726805275,"fUSD",150.0,6.413e-05,2,"2024-11-27T17:00:05.275",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573367,1732726805474,"fUSD",150.0,6.413e-05,2,"2024-11-27T17:00:05.474",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573368,1732726805668,"fUSD",150.0,6.413e-05,2,"2024-11-27T17:00:05.668",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573369,1732726805861,"fUSD",244.87551712,6.413e-05,2,"2024-11-27T17:00:05.861",0.00044165000000000003,56.8,0.9291063300795209,2132733352.0639005]
[343573371,1732727186765,"fUSD",150.0,6.333e-05,2,"2024-11-27T17:06:26.765",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573372,1732727186788,"fUSD",19.9,6.333e-05,2,"2024-11-27T17:06:26.788",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573395,1732727397564,"fUSD",301.100516,0.00026,120,"2024-11-27T17:09:57.564",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573405,1732727431639,"fUSD",-890.46,7.966e-05,2,"2024-11-27T17:10:31.639",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573406,1732727431648,"fUSD",-2000.0,8.003e-05,2,"2024-11-27T17:10:31.648",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573407,1732727431658,"fUSD",-6073.07,8.052e-05,2,"2024-11-27T17:10:31.658",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573408,1732727431668,"fUSD",-200.0,8.052e-05,2,"2024-11-27T17:10:31.668",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573409,1732727431677,"fUSD",-163.09,8.161e-05,2,"2024-11-27T17:10:31.677",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573410,1732727431686,"fUSD",-542.571321,8.178e-05,2,"2024-11-27T17:10:31.686",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573411,1732727431696,"fUSD",-167.47,8.218e-05,2,"2024-11-27T17:10:31.696",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573412,1732727431707,"fUSD",-2258.65,8.219e-05,2,"2024-11-27T17:10:31.707",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573413,1732727431717,"fUSD",-167.83,8.219e-05,2,"2024-11-27T17:10:31.717",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573414,1732727431727,"fUSD",-250.0,8.219e-05,2,"2024-11-27T17:10:31.727",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573415,1732727431736,"fUSD",-250.0,8.219e-05,2,"2024-11-27T17:10:31.736",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573416,1732727431746,"fUSD",-5591.14136189,8.22e-05,2,"2024-11-27T17:10:31.746",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573417,1732727431757,"fUSD",-777.46132207,8.22e-05,2,"2024-11-27T17:10:31.757",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573418,1732727431768,"fUSD",-683.29093751,8.22e-05,2,"2024-11-27T17:10:31.768",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573419,1732727431780,"fUSD",-16848.10637853,8.22e-05,2,"2024-11-27T17:10:31.780",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573420,1732727431789,"fUSD",-1847.54,8.269e-05,2,"2024-11-27T17:10:31.789",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573421,1732727431799,"fUSD",-2612.88,8.288e-05,2,"2024-11-27T17:10:31.799",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573422,1732727431810,"fUSD",-150.0,8.492e-05,2,"2024-11-27T17:10:31.810",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573423,1732727431819,"fUSD",-2000.0,8.493e-05,2,"2024-11-27T17:10:31.819",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573424,1732727431828,"fUSD",-250.0,8.526e-05,2,"2024-11-27T17:10:31.828",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573425,1732727431839,"fUSD",-217.6064,8.7e-05,2,"2024-11-27T17:10:31.839",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573426,1732727431848,"fUSD",-310.0001,8.7e-05,2,"2024-11-27T17:10:31.848",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573427,1732727431858,"fUSD",-10488.453,8.7e-05,2,"2024-11-27T17:10:31.858",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573428,1732727431867,"fUSD",-1456.8563,8.7e-05,2,"2024-11-27T17:10:31.867",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573429,1732727431881,"fUSD",-1569.2446,8.7e-05,2,"2024-11-27T17:10:31.881",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573430,1732727431892,"fUSD",-2500.0,8.7e-05,2,"2024-11-27T17:10:31.892",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573431,1732727431902,"fUSD",-2274.6487,8.7e-05,2,"2024-11-27T17:10:31.902",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573432,1732727431911,"fUSD",-3103.2577,8.7e-05,2,"2024-11-27T17:10:31.911",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573433,1732727431920,"fUSD",-267.3186,8.7e-05,2,"2024-11-27T17:10:31.920",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573434,1732727431931,"fUSD",-159.51,8.744e-05,2,"2024-11-27T17:10:31.931",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573435,1732727431940,"fUSD",-174.85,8.782e-05,2,"2024-11-27T17:10:31.940",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573436,1732727431950,"fUSD",-10041.74323018,8.79e-05,2,"2024-11-27T17:10:31.950",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573437,1732727431962,"fUSD",-36844.41626883,8.79e-05,2,"2024-11-27T17:10:31.962",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573438,1732727431971,"fUSD",-10436.3471,8.8e-05,2,"2024-11-27T17:10:31.971",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573439,1732727431982,"fUSD",-500.0,8.8e-05,2,"2024-11-27T17:10:31.982",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573440,1732727431992,"fUSD",-62.52254292,8.8e-05,2,"2024-11-27T17:10:31.992",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573441,1732727432030,"fUSD",-897.19,8.8e-05,2,"2024-11-27T17:10:32.030",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573442,1732727432042,"fUSD",-11050.53675708,8.8e-05,2,"2024-11-27T17:10:32.042",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573443,1732727432052,"fUSD",-100000.0,8.8e-05,2,"2024-11-27T17:10:32.052",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573444,1732727432061,"fUSD",-2000.0,8.807e-05,2,"2024-11-27T17:10:32.061",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573445,1732727432071,"fUSD",-1852.42,8.969e-05,2,"2024-11-27T17:10:32.071",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573446,1732727432080,"fUSD",-1000.0,8.969e-05,2,"2024-11-27T17:10:32.080",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573447,1732727432090,"fUSD",-500.0,9e-05,2,"2024-11-27T17:10:32.090",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573448,1732727432099,"fUSD",-500.0,9e-05,2,"2024-11-27T17:10:32.099",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573449,1732727432109,"fUSD",-500.0,9e-05,2,"2024-11-27T17:10:32.109",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573451,1732727432118,"fUSD",-500.0,9e-05,2,"2024-11-27T17:10:32.118",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573453,1732727432127,"fUSD",-500.0,9e-05,2,"2024-11-27T17:10:32.127",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573454,1732727432140,"fUSD",-500.0,9e-05,2,"2024-11-27T17:10:32.140",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573455,1732727432150,"fUSD",-500.0,9e-05,2,"2024-11-27T17:10:32.150",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573456,1732727432159,"fUSD",-500.0,9e-05,2,"2024-11-27T17:10:32.159",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573457,1732727432168,"fUSD",-500.0,9e-05,2,"2024-11-27T17:10:32.168",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573458,1732727432178,"fUSD",-500.0,9e-05,2,"2024-11-27T17:10:32.178",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573459,1732727432188,"fUSD",-500.0,9e-05,2,"2024-11-27T17:10:32.188",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573460,1732727432198,"fUSD",-500.0,9e-05,2,"2024-11-27T17:10:32.198",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573462,1732727432207,"fUSD",-278.92,9e-05,2,"2024-11-27T17:10:32.207",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573464,1732727432216,"fUSD",-500.0,9e-05,2,"2024-11-27T17:10:32.216",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573465,1732727432225,"fUSD",-1000.0,9.078e-05,2,"2024-11-27T17:10:32.225",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573466,1732727432235,"fUSD",-2000.0,9.122e-05,2,"2024-11-27T17:10:32.235",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573467,1732727432244,"fUSD",-363.48,9.178e-05,2,"2024-11-27T17:10:32.244",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573468,1732727432254,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.254",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573469,1732727432265,"fUSD",-434.46,9.178e-05,2,"2024-11-27T17:10:32.265",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573470,1732727432275,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.275",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573471,1732727432284,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.284",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573472,1732727432295,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.295",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573473,1732727432305,"fUSD",-434.46,9.178e-05,2,"2024-11-27T17:10:32.305",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573474,1732727432315,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.315",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573475,1732727432324,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.324",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573476,1732727432333,"fUSD",-363.48,9.178e-05,2,"2024-11-27T17:10:32.333",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573477,1732727432342,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.342",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573478,1732727432351,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.351",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573479,1732727432361,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.361",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573480,1732727432369,"fUSD",-434.46,9.178e-05,2,"2024-11-27T17:10:32.369",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573481,1732727432381,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.381",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573482,1732727432392,"fUSD",-363.48,9.178e-05,2,"2024-11-27T17:10:32.392",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573483,1732727432401,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.401",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573484,1732727432411,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.411",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573485,1732727432420,"fUSD",-434.46,9.178e-05,2,"2024-11-27T17:10:32.420",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573486,1732727432430,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.430",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573487,1732727432439,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.439",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573488,1732727432448,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.448",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573489,1732727432457,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.457",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573490,1732727432467,"fUSD",-726.96,9.178e-05,2,"2024-11-27T17:10:32.467",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573491,1732727432477,"fUSD",-434.46,9.178e-05,2,"2024-11-27T17:10:32.477",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573492,1732727432487,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.487",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573493,1732727432497,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.497",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573494,1732727432508,"fUSD",-363.48,9.178e-05,2,"2024-11-27T17:10:32.508",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573495,1732727432518,"fUSD",-434.46,9.178e-05,2,"2024-11-27T17:10:32.518",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573496,1732727432527,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.527",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573497,1732727432536,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.536",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573498,1732727432545,"fUSD",-363.48,9.178e-05,2,"2024-11-27T17:10:32.545",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573499,1732727432554,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.554",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573500,1732727432564,"fUSD",-434.46,9.178e-05,2,"2024-11-27T17:10:32.564",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573501,1732727432574,"fUSD",-363.48,9.178e-05,2,"2024-11-27T17:10:32.574",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573502,1732727432583,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.583",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573503,1732727432593,"fUSD",-434.46,9.178e-05,2,"2024-11-27T17:10:32.593",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573504,1732727432603,"fUSD",-363.48,9.178e-05,2,"2024-11-27T17:10:32.603",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573505,1732727432613,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.613",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573506,1732727432623,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.623",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573507,1732727432636,"fUSD",-434.46,9.178e-05,2,"2024-11-27T17:10:32.636",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573508,1732727432646,"fUSD",-363.48,9.178e-05,2,"2024-11-27T17:10:32.646",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573509,1732727432655,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.655",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573510,1732727432664,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.664",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573511,1732727432674,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.674",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573512,1732727432683,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.683",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573513,1732727432692,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.692",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573514,1732727432703,"fUSD",-356.98,9.178e-05,2,"2024-11-27T17:10:32.703",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573515,1732727432712,"fUSD",-363.48,9.178e-05,2,"2024-11-27T17:10:32.712",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573516,1732727432722,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.722",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573517,1732727432731,"fUSD",-300.0,9.178e-05,2,"2024-11-27T17:10:32.731",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573518,1732727432741,"fUSD",-723.36,9.178e-05,2,"2024-11-27T17:10:32.741",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573519,1732727432751,"fUSD",-300.0,9.178e-05,2,"2024-11-27T17:10:32.751",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573520,1732727432760,"fUSD",-434.46,9.178e-05,2,"2024-11-27T17:10:32.760",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573521,1732727432771,"fUSD",-302.64,9.178e-05,2,"2024-11-27T17:10:32.771",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573522,1732727432783,"fUSD",-363.48,9.178e-05,2,"2024-11-27T17:10:32.783",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573523,1732727432792,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.792",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573524,1732727432802,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.802",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573525,1732727432812,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.812",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573526,1732727432822,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.822",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573527,1732727432832,"fUSD",-434.46,9.178e-05,2,"2024-11-27T17:10:32.832",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573528,1732727432842,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:10:32.842",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573529,1732727432852,"fUSD",-434.46,9.178e-05,2,"2024-11-27T17:10:32.852",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573530,1732727432862,"fUSD",-255.0,9.341e-05,2,"2024-11-27T17:10:32.862",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573531,1732727432871,"fUSD",-2000.0,9.436e-05,2,"2024-11-27T17:10:32.871",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573532,1732727432883,"fUSD",-169.9,9.5e-05,2,"2024-11-27T17:10:32.883",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573533,1732727432894,"fUSD",-150.0,9.551e-05,2,"2024-11-27T17:10:32.894",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573534,1732727432905,"fUSD",-167.47,9.588e-05,2,"2024-11-27T17:10:32.905",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573535,1732727432915,"fUSD",-400.0,9.589e-05,2,"2024-11-27T17:10:32.915",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573536,1732727432924,"fUSD",-1259.0,9.641e-05,2,"2024-11-27T17:10:32.924",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573537,1732727432935,"fUSD",-150.5,9.641e-05,2,"2024-11-27T17:10:32.935",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573538,1732727432944,"fUSD",-565.0,9.641e-05,2,"2024-11-27T17:10:32.944",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573539,1732727432954,"fUSD",-1999.0,9.641e-05,2,"2024-11-27T17:10:32.954",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573540,1732727432963,"fUSD",-194.571,9.641e-05,2,"2024-11-27T17:10:32.963",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573541,1732727432973,"fUSD",-211.469,9.641e-05,2,"2024-11-27T17:10:32.973",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573542,1732727432982,"fUSD",-630.0,9.641e-05,2,"2024-11-27T17:10:32.982",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573543,1732727432992,"fUSD",-1931.0,9.641e-05,2,"2024-11-27T17:10:32.992",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573544,1732727433002,"fUSD",-562.0,9.641e-05,2,"2024-11-27T17:10:33.002",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573545,1732727433012,"fUSD",-3756.0,9.641e-05,2,"2024-11-27T17:10:33.012",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573546,1732727433021,"fUSD",-1263.0,9.641e-05,2,"2024-11-27T17:10:33.021",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573547,1732727433032,"fUSD",-816.0,9.641e-05,2,"2024-11-27T17:10:33.032",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573548,1732727433042,"fUSD",-1115.18,9.641e-05,2,"2024-11-27T17:10:33.042",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573549,1732727433052,"fUSD",-3522.0,9.641e-05,2,"2024-11-27T17:10:33.052",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573550,1732727433062,"fUSD",-534.0,9.641e-05,2,"2024-11-27T17:10:33.062",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573551,1732727433073,"fUSD",-295.685,9.641e-05,2,"2024-11-27T17:10:33.073",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573552,1732727433083,"fUSD",-156.126,9.641e-05,2,"2024-11-27T17:10:33.083",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573553,1732727433093,"fUSD",-13688.0,9.641e-05,2,"2024-11-27T17:10:33.093",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573554,1732727433103,"fUSD",-5953.0,9.641e-05,2,"2024-11-27T17:10:33.103",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573555,1732727433112,"fUSD",-1164.0,9.641e-05,2,"2024-11-27T17:10:33.112",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573556,1732727433122,"fUSD",-832.8,9.653e-05,2,"2024-11-27T17:10:33.122",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573557,1732727433135,"fUSD",-696.82,9.67e-05,2,"2024-11-27T17:10:33.135",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573558,1732727433145,"fUSD",-678.01898496,9.7e-05,2,"2024-11-27T17:10:33.145",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573559,1732727433155,"fUSD",-2000.0,9.75e-05,2,"2024-11-27T17:10:33.155",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573560,1732727433165,"fUSD",-89088.0705,9.753e-05,2,"2024-11-27T17:10:33.165",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573561,1732727433174,"fUSD",-1000.0,9.763e-05,2,"2024-11-27T17:10:33.174",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573562,1732727433184,"fUSD",-2500.0,9.763e-05,2,"2024-11-27T17:10:33.184",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573563,1732727433194,"fUSD",-1548.0,9.8e-05,2,"2024-11-27T17:10:33.194",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573564,1732727433204,"fUSD",-159.51,9.837e-05,2,"2024-11-27T17:10:33.204",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573565,1732727433214,"fUSD",-500.0,9.843e-05,2,"2024-11-27T17:10:33.214",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573566,1732727433224,"fUSD",-175.09258077,9.843e-05,2,"2024-11-27T17:10:33.224",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573567,1732727433234,"fUSD",-500.0,9.843e-05,2,"2024-11-27T17:10:33.234",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573568,1732727433245,"fUSD",-500.0,9.843e-05,2,"2024-11-27T17:10:33.245",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573569,1732727433255,"fUSD",-160.90461004,9.843e-05,2,"2024-11-27T17:10:33.255",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573570,1732727433265,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.265",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573571,1732727433277,"fUSD",-595.67689036,9.863e-05,2,"2024-11-27T17:10:33.277",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573572,1732727433287,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.287",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573573,1732727433300,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.300",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573574,1732727433310,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.310",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573575,1732727433321,"fUSD",-161.69269007,9.863e-05,2,"2024-11-27T17:10:33.321",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573576,1732727433331,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.331",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573577,1732727433341,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.341",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573578,1732727433351,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.351",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573579,1732727433361,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.361",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573580,1732727433372,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.372",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573581,1732727433386,"fUSD",-427.04984421,9.863e-05,2,"2024-11-27T17:10:33.386",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573582,1732727433397,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.397",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573583,1732727433407,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.407",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573584,1732727433417,"fUSD",-505.03265392,9.863e-05,2,"2024-11-27T17:10:33.417",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573585,1732727433427,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.427",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573586,1732727433436,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.436",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573587,1732727433446,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.446",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573588,1732727433456,"fUSD",-555.46436903,9.863e-05,2,"2024-11-27T17:10:33.456",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573589,1732727433466,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.466",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573590,1732727433476,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.476",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573591,1732727433486,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.486",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573592,1732727433496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.496",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573593,1732727433506,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.506",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573594,1732727433516,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.516",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573595,1732727433525,"fUSD",-627.13960705,9.863e-05,2,"2024-11-27T17:10:33.525",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573596,1732727433535,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.535",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573597,1732727433545,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.545",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573598,1732727433555,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.555",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573599,1732727433565,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.565",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573600,1732727433575,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.575",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573601,1732727433585,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.585",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573602,1732727433594,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.594",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573603,1732727433604,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.604",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573604,1732727433614,"fUSD",-418.30223842,9.863e-05,2,"2024-11-27T17:10:33.614",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573605,1732727433624,"fUSD",-200.62560891,9.863e-05,2,"2024-11-27T17:10:33.624",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573606,1732727433638,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.638",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573607,1732727433648,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.648",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573608,1732727433658,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.658",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573609,1732727433668,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.668",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573610,1732727433678,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.678",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573611,1732727433688,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:33.688",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573612,1732727434060,"fUSD",-443.47576302,9.863e-05,2,"2024-11-27T17:10:34.060",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573613,1732727434071,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.071",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573614,1732727434081,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.081",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573615,1732727434091,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.091",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573616,1732727434101,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.101",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573617,1732727434111,"fUSD",-156.700981,9.863e-05,2,"2024-11-27T17:10:34.111",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573618,1732727434121,"fUSD",-156.700981,9.863e-05,2,"2024-11-27T17:10:34.121",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573619,1732727434132,"fUSD",-414.93978536,9.863e-05,2,"2024-11-27T17:10:34.132",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573620,1732727434142,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.142",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573621,1732727434151,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.151",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573622,1732727434161,"fUSD",-629.15337135,9.863e-05,2,"2024-11-27T17:10:34.161",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573623,1732727434171,"fUSD",-301.98230484,9.863e-05,2,"2024-11-27T17:10:34.171",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573624,1732727434180,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.180",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573625,1732727434190,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.190",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573626,1732727434199,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.199",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573627,1732727434208,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.208",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573628,1732727434218,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.218",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573629,1732727434228,"fUSD",-233.35979185,9.863e-05,2,"2024-11-27T17:10:34.228",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573630,1732727434238,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.238",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573631,1732727434247,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.247",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573632,1732727434256,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.256",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573633,1732727434266,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.266",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573634,1732727434275,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.275",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573635,1732727434285,"fUSD",-219.77,9.863e-05,2,"2024-11-27T17:10:34.285",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573636,1732727434295,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.295",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573637,1732727434304,"fUSD",-301.11211815,9.863e-05,2,"2024-11-27T17:10:34.304",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573638,1732727434314,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.314",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573639,1732727434323,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.323",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573640,1732727434332,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.332",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573641,1732727434342,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.342",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573642,1732727434351,"fUSD",-494.84326508,9.863e-05,2,"2024-11-27T17:10:34.351",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573643,1732727434361,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.361",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573644,1732727434370,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.370",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573645,1732727434379,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.379",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573646,1732727434391,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.391",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573647,1732727434401,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.401",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573648,1732727434411,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.411",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573649,1732727434420,"fUSD",-168.16,9.863e-05,2,"2024-11-27T17:10:34.420",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573650,1732727434431,"fUSD",-502.6525259,9.863e-05,2,"2024-11-27T17:10:34.431",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573651,1732727434440,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.440",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573652,1732727434450,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.450",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573653,1732727434460,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.460",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573654,1732727434470,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.470",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573655,1732727434479,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.479",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573656,1732727434488,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.488",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573657,1732727434498,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.498",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573658,1732727434507,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.507",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573659,1732727434517,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.517",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573660,1732727434526,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.526",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573661,1732727434535,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.535",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573662,1732727434545,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.545",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573663,1732727434554,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.554",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573664,1732727434564,"fUSD",-364.39,9.863e-05,2,"2024-11-27T17:10:34.564",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573665,1732727434574,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.574",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573666,1732727434583,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.583",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573667,1732727434593,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.593",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573668,1732727434603,"fUSD",-208.81,9.863e-05,2,"2024-11-27T17:10:34.603",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573669,1732727434612,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.612",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573670,1732727434622,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.622",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573671,1732727434634,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.634",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573672,1732727434644,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.644",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573673,1732727434654,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.654",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573674,1732727434664,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.664",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573675,1732727434673,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.673",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573676,1732727434683,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.683",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573677,1732727434693,"fUSD",-217.35389235,9.863e-05,2,"2024-11-27T17:10:34.693",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573678,1732727434702,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.702",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573679,1732727434711,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.711",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573680,1732727434721,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.721",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573681,1732727434730,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.730",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573682,1732727434740,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.740",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573683,1732727434750,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.750",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573684,1732727434759,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.759",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573685,1732727434769,"fUSD",-291.81,9.863e-05,2,"2024-11-27T17:10:34.769",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573686,1732727434779,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.779",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573687,1732727434788,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.788",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573688,1732727434797,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.797",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573689,1732727434807,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.807",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573690,1732727434816,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.816",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573691,1732727434825,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.825",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573692,1732727434834,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.834",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573693,1732727434844,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.844",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573694,1732727434853,"fUSD",-564.9,9.863e-05,2,"2024-11-27T17:10:34.853",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573695,1732727434863,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.863",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573696,1732727434872,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.872",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573697,1732727434881,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.881",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573698,1732727434893,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.893",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573699,1732727434906,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.906",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573700,1732727434915,"fUSD",-510.49,9.863e-05,2,"2024-11-27T17:10:34.915",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573701,1732727434925,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.925",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573702,1732727434935,"fUSD",-537.34,9.863e-05,2,"2024-11-27T17:10:34.935",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573703,1732727434946,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.946",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573704,1732727434955,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.955",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573705,1732727434964,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.964",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573706,1732727434975,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.975",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573707,1732727434985,"fUSD",-403.97,9.863e-05,2,"2024-11-27T17:10:34.985",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573708,1732727434994,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:34.994",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573709,1732727435004,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.004",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573710,1732727435013,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.013",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573711,1732727435022,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.022",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573712,1732727435031,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.031",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573713,1732727435041,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.041",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573714,1732727435050,"fUSD",-580.91,9.863e-05,2,"2024-11-27T17:10:35.050",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573715,1732727435060,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.060",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573716,1732727435069,"fUSD",-577.22,9.863e-05,2,"2024-11-27T17:10:35.069",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573717,1732727435079,"fUSD",-517.6,9.863e-05,2,"2024-11-27T17:10:35.079",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573718,1732727435089,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.089",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573719,1732727435099,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.099",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573720,1732727435109,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.109",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573721,1732727435119,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.119",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573722,1732727435128,"fUSD",-616.03,9.863e-05,2,"2024-11-27T17:10:35.128",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573723,1732727435142,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.142",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573724,1732727435152,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.152",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573725,1732727435162,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.162",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573726,1732727435171,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.171",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573727,1732727435180,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.180",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573728,1732727435189,"fUSD",-197.41,9.863e-05,2,"2024-11-27T17:10:35.189",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573729,1732727435199,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.199",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573730,1732727435208,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.208",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573731,1732727435218,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.218",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573732,1732727435227,"fUSD",-572.09411657,9.863e-05,2,"2024-11-27T17:10:35.227",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573733,1732727435237,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.237",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573734,1732727435246,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.246",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573735,1732727435255,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.255",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573736,1732727435264,"fUSD",-221.4,9.863e-05,2,"2024-11-27T17:10:35.264",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573737,1732727435273,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.273",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573738,1732727435282,"fUSD",-390.59,9.863e-05,2,"2024-11-27T17:10:35.282",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573739,1732727435292,"fUSD",-545.26,9.863e-05,2,"2024-11-27T17:10:35.292",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573740,1732727435303,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.303",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573741,1732727435312,"fUSD",-568.54,9.863e-05,2,"2024-11-27T17:10:35.312",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573742,1732727435321,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.321",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573743,1732727435330,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.330",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573744,1732727435339,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.339",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573745,1732727435349,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.349",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573746,1732727435358,"fUSD",-450.95,9.863e-05,2,"2024-11-27T17:10:35.358",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573747,1732727435368,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.368",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573748,1732727435379,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.379",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573749,1732727435391,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.391",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573750,1732727435400,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.400",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573751,1732727435409,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.409",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573752,1732727435418,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.418",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573753,1732727435428,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.428",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573754,1732727435438,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.438",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573755,1732727435448,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.448",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573756,1732727435457,"fUSD",-424.2874513,9.863e-05,2,"2024-11-27T17:10:35.457",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573757,1732727435466,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.466",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573758,1732727435476,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.476",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573759,1732727435486,"fUSD",-184.26,9.863e-05,2,"2024-11-27T17:10:35.486",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573760,1732727435496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.496",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573761,1732727435505,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.505",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573762,1732727435515,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.515",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573763,1732727435524,"fUSD",-625.87,9.863e-05,2,"2024-11-27T17:10:35.524",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573764,1732727435535,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.535",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573765,1732727435545,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.545",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573766,1732727435555,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.555",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573767,1732727435564,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.564",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573768,1732727435573,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.573",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573769,1732727435584,"fUSD",-446.41,9.863e-05,2,"2024-11-27T17:10:35.584",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573770,1732727435594,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.594",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573771,1732727435603,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.603",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573772,1732727435614,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.614",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573773,1732727435623,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.623",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573774,1732727435635,"fUSD",-611.22,9.863e-05,2,"2024-11-27T17:10:35.635",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573775,1732727435644,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.644",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573776,1732727435653,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.653",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573777,1732727435663,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.663",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573778,1732727435672,"fUSD",-391.03,9.863e-05,2,"2024-11-27T17:10:35.672",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573779,1732727435681,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.681",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573780,1732727435690,"fUSD",-598.04495807,9.863e-05,2,"2024-11-27T17:10:35.690",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573781,1732727435699,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.699",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573782,1732727435709,"fUSD",-216.73,9.863e-05,2,"2024-11-27T17:10:35.709",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573783,1732727435718,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.718",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573784,1732727435727,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.727",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573785,1732727435738,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.738",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573786,1732727435747,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.747",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573787,1732727435757,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.757",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573788,1732727435768,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.768",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573789,1732727435778,"fUSD",-493.39,9.863e-05,2,"2024-11-27T17:10:35.778",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573790,1732727435787,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.787",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573791,1732727435798,"fUSD",-612.26,9.863e-05,2,"2024-11-27T17:10:35.798",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573792,1732727435807,"fUSD",-500.33476992,9.863e-05,2,"2024-11-27T17:10:35.807",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573793,1732727435816,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.816",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573794,1732727435826,"fUSD",-582.68,9.863e-05,2,"2024-11-27T17:10:35.826",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573795,1732727435835,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.835",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573796,1732727435845,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.845",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573797,1732727435856,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.856",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573798,1732727435866,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.866",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573799,1732727435875,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.875",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573800,1732727435885,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.885",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573801,1732727435899,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.899",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573802,1732727435908,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.908",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573803,1732727435918,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.918",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573804,1732727435927,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.927",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573805,1732727435939,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.939",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573806,1732727435949,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.949",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573807,1732727435958,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.958",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573808,1732727435967,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.967",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573809,1732727435978,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.978",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573810,1732727435987,"fUSD",-314.2,9.863e-05,2,"2024-11-27T17:10:35.987",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573811,1732727435996,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:35.996",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573812,1732727436006,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.006",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573813,1732727436015,"fUSD",-284.04,9.863e-05,2,"2024-11-27T17:10:36.015",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573814,1732727436025,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.025",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573815,1732727436034,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.034",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573816,1732727436044,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.044",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573817,1732727436053,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.053",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573818,1732727436063,"fUSD",-645.74,9.863e-05,2,"2024-11-27T17:10:36.063",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573819,1732727436072,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.072",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573820,1732727436082,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.082",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573821,1732727436091,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.091",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573822,1732727436100,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.100",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573823,1732727436109,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.109",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573824,1732727436119,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.119",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573825,1732727436128,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.128",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573826,1732727436141,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.141",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573827,1732727436150,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.150",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573828,1732727436160,"fUSD",-538.79643527,9.863e-05,2,"2024-11-27T17:10:36.160",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573829,1732727436169,"fUSD",-261.52555574,9.863e-05,2,"2024-11-27T17:10:36.169",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573830,1732727436553,"fUSD",-238.47444426,9.863e-05,2,"2024-11-27T17:10:36.553",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573831,1732727436563,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.563",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573832,1732727436572,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.572",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573833,1732727436581,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.581",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573834,1732727436590,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.590",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573835,1732727436599,"fUSD",-534.23,9.863e-05,2,"2024-11-27T17:10:36.599",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573836,1732727436608,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.608",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573837,1732727436617,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.617",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573838,1732727436627,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.627",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573839,1732727436638,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.638",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573840,1732727436648,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.648",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573841,1732727436657,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.657",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573842,1732727436667,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.667",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573843,1732727436676,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.676",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573844,1732727436686,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.686",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573845,1732727436695,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.695",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573846,1732727436704,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.704",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573847,1732727436714,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.714",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573848,1732727436723,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.723",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573849,1732727436732,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.732",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573850,1732727436741,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.741",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573851,1732727436751,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.751",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573852,1732727436760,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.760",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573853,1732727436770,"fUSD",-623.16,9.863e-05,2,"2024-11-27T17:10:36.770",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573854,1732727436779,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.779",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573855,1732727436788,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.788",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573856,1732727436798,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.798",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573857,1732727436807,"fUSD",-203.69,9.863e-05,2,"2024-11-27T17:10:36.807",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573858,1732727436817,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.817",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573859,1732727436826,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.826",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573860,1732727436836,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.836",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573861,1732727436845,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.845",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573862,1732727436857,"fUSD",-619.31,9.863e-05,2,"2024-11-27T17:10:36.857",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573863,1732727436866,"fUSD",-230.2,9.863e-05,2,"2024-11-27T17:10:36.866",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573864,1732727436876,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.876",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573865,1732727436887,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.887",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573866,1732727436898,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.898",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573867,1732727436909,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.909",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573868,1732727436918,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.918",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573869,1732727436928,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.928",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573870,1732727436938,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.938",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573871,1732727436950,"fUSD",-441.5,9.863e-05,2,"2024-11-27T17:10:36.950",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573872,1732727436959,"fUSD",-502.16,9.863e-05,2,"2024-11-27T17:10:36.959",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573873,1732727436968,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.968",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573874,1732727436980,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.980",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573875,1732727436990,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:36.990",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573876,1732727437000,"fUSD",-295.21,9.863e-05,2,"2024-11-27T17:10:37.000",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573877,1732727437010,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.010",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573878,1732727437020,"fUSD",-522.33,9.863e-05,2,"2024-11-27T17:10:37.020",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573879,1732727437030,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.030",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573880,1732727437040,"fUSD",-315.09,9.863e-05,2,"2024-11-27T17:10:37.040",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573881,1732727437049,"fUSD",-602.84,9.863e-05,2,"2024-11-27T17:10:37.049",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573882,1732727437058,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.058",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573883,1732727437067,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.067",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573884,1732727437076,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.076",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573885,1732727437086,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.086",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573886,1732727437096,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.096",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573887,1732727437105,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.105",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573888,1732727437114,"fUSD",-555.10774119,9.863e-05,2,"2024-11-27T17:10:37.114",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573889,1732727437124,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.124",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573890,1732727437133,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.133",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573891,1732727437146,"fUSD",-555.81,9.863e-05,2,"2024-11-27T17:10:37.146",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573892,1732727437155,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.155",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573893,1732727437164,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.164",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573894,1732727437174,"fUSD",-597.01,9.863e-05,2,"2024-11-27T17:10:37.174",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573895,1732727437183,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.183",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573896,1732727437193,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.193",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573897,1732727437202,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.202",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573898,1732727437212,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.212",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573899,1732727437221,"fUSD",-450.26011471,9.863e-05,2,"2024-11-27T17:10:37.221",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573900,1732727437231,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.231",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573901,1732727437241,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.241",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573902,1732727437250,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.250",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573903,1732727437259,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.259",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573904,1732727437269,"fUSD",-585.11,9.863e-05,2,"2024-11-27T17:10:37.269",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573905,1732727437278,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.278",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573906,1732727437287,"fUSD",-562.54,9.863e-05,2,"2024-11-27T17:10:37.287",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573907,1732727437297,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.297",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573908,1732727437306,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.306",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573909,1732727437316,"fUSD",-535.45,9.863e-05,2,"2024-11-27T17:10:37.316",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573910,1732727437325,"fUSD",-210.04892434,9.863e-05,2,"2024-11-27T17:10:37.325",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573911,1732727437334,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.334",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573912,1732727437343,"fUSD",-210.18119069,9.863e-05,2,"2024-11-27T17:10:37.343",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573913,1732727437352,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.352",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573914,1732727437362,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.362",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573915,1732727437371,"fUSD",-459.83,9.863e-05,2,"2024-11-27T17:10:37.371",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573916,1732727437381,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.381",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573917,1732727437393,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.393",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573918,1732727437402,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.402",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573919,1732727437412,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.412",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573921,1732727437421,"fUSD",-162.39,9.863e-05,2,"2024-11-27T17:10:37.421",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573922,1732727437431,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.431",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573923,1732727437440,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.440",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573924,1732727437449,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.449",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573925,1732727437458,"fUSD",-439.67145858,9.863e-05,2,"2024-11-27T17:10:37.458",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573926,1732727437468,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.468",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573927,1732727437477,"fUSD",-279.17,9.863e-05,2,"2024-11-27T17:10:37.477",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573928,1732727437486,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.486",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573929,1732727437496,"fUSD",-368.7,9.863e-05,2,"2024-11-27T17:10:37.496",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573930,1732727437506,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.506",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573931,1732727437515,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.515",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573932,1732727437524,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.524",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573933,1732727437534,"fUSD",-234.5,9.863e-05,2,"2024-11-27T17:10:37.534",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573934,1732727437544,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.544",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573936,1732727437553,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.553",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573937,1732727437563,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.563",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573938,1732727437572,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.572",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573939,1732727437582,"fUSD",-349.78,9.863e-05,2,"2024-11-27T17:10:37.582",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573940,1732727437591,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.591",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573941,1732727437601,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.601",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573942,1732727437610,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.610",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573943,1732727437620,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.620",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573944,1732727437630,"fUSD",-269.83,9.863e-05,2,"2024-11-27T17:10:37.630",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573945,1732727437643,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.643",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573947,1732727437654,"fUSD",-625.3091613,9.863e-05,2,"2024-11-27T17:10:37.654",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573949,1732727437663,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.663",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573951,1732727437672,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.672",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573952,1732727437681,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.681",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573953,1732727437691,"fUSD",-545.46,9.863e-05,2,"2024-11-27T17:10:37.691",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573954,1732727437700,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.700",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573955,1732727437710,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.710",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573956,1732727437719,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.719",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573957,1732727437729,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.729",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573958,1732727437739,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.739",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573959,1732727437749,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.749",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573960,1732727437758,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.758",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573961,1732727437767,"fUSD",-427.88,9.863e-05,2,"2024-11-27T17:10:37.767",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573962,1732727437777,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.777",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573963,1732727437786,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.786",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573964,1732727437796,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.796",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573965,1732727437806,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.806",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573966,1732727437815,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.815",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573967,1732727437824,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.824",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573968,1732727437833,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.833",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573969,1732727437842,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.842",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573970,1732727437851,"fUSD",-539.48111485,9.863e-05,2,"2024-11-27T17:10:37.851",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573971,1732727437861,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.861",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573972,1732727437870,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.870",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573973,1732727437879,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.879",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573974,1732727437892,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.892",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573975,1732727437902,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.902",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573976,1732727437912,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.912",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573977,1732727437922,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.922",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573978,1732727437931,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.931",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573979,1732727437940,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.940",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573980,1732727437949,"fUSD",-280.76,9.863e-05,2,"2024-11-27T17:10:37.949",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573981,1732727437960,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.960",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573982,1732727437970,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.970",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573983,1732727437980,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.980",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573984,1732727437989,"fUSD",-236.38,9.863e-05,2,"2024-11-27T17:10:37.989",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573985,1732727437998,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:37.998",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573986,1732727438008,"fUSD",-524.7,9.863e-05,2,"2024-11-27T17:10:38.008",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573987,1732727438017,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.017",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573988,1732727438027,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.027",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573989,1732727438037,"fUSD",-509.74,9.863e-05,2,"2024-11-27T17:10:38.037",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573990,1732727438047,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.047",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573991,1732727438056,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.056",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573992,1732727438067,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.067",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573993,1732727438077,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.077",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573994,1732727438086,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.086",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573995,1732727438095,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.095",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573996,1732727438104,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.104",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573997,1732727438114,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.114",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573998,1732727438123,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.123",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343573999,1732727438133,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.133",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574000,1732727438148,"fUSD",-350.13,9.863e-05,2,"2024-11-27T17:10:38.148",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574001,1732727438157,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.157",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574002,1732727438166,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.166",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574003,1732727438174,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.174",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574004,1732727438183,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.183",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574005,1732727438192,"fUSD",-252.63656283,9.863e-05,2,"2024-11-27T17:10:38.192",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574006,1732727438201,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.201",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574007,1732727438210,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.210",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574008,1732727438219,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.219",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574009,1732727438229,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.229",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574011,1732727438238,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.238",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574013,1732727438248,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.248",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574015,1732727438256,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.256",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574017,1732727438266,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.266",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574018,1732727438276,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.276",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574019,1732727438285,"fUSD",-406.57,9.863e-05,2,"2024-11-27T17:10:38.285",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574020,1732727438295,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.295",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574021,1732727438304,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.304",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574022,1732727438314,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.314",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574023,1732727438324,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.324",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574024,1732727438333,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.333",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574025,1732727438343,"fUSD",-475.00000001,9.863e-05,2,"2024-11-27T17:10:38.343",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574026,1732727438351,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.351",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574027,1732727438361,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.361",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574028,1732727438371,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.371",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574029,1732727438380,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.380",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574030,1732727438392,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.392",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574031,1732727438401,"fUSD",-530.38,9.863e-05,2,"2024-11-27T17:10:38.401",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574032,1732727438411,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.411",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574033,1732727438420,"fUSD",-223.44,9.863e-05,2,"2024-11-27T17:10:38.420",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574034,1732727438429,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.429",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574035,1732727438438,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.438",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574036,1732727438448,"fUSD",-543.35,9.863e-05,2,"2024-11-27T17:10:38.448",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574037,1732727438458,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.458",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574038,1732727438468,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.468",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574039,1732727438478,"fUSD",-536.18,9.863e-05,2,"2024-11-27T17:10:38.478",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574040,1732727438487,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.487",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574041,1732727438496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.496",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574042,1732727438507,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.507",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574043,1732727438517,"fUSD",-610.62,9.863e-05,2,"2024-11-27T17:10:38.517",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574044,1732727438526,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.526",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574045,1732727438535,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.535",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574046,1732727438544,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.544",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574047,1732727438554,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.554",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574048,1732727438563,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.563",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574049,1732727438573,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.573",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574050,1732727438583,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.583",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574051,1732727438592,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.592",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574052,1732727438601,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.601",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574053,1732727438610,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.610",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574054,1732727438620,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.620",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574055,1732727438630,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.630",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574056,1732727438641,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.641",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574057,1732727438650,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.650",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574058,1732727438660,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.660",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574059,1732727438669,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.669",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574060,1732727438678,"fUSD",-476.49128469,9.863e-05,2,"2024-11-27T17:10:38.678",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574061,1732727438687,"fUSD",-170.23,9.863e-05,2,"2024-11-27T17:10:38.687",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574062,1732727438697,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.697",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574063,1732727438706,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.706",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574064,1732727438715,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.715",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574065,1732727438724,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.724",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574066,1732727438733,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.733",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574067,1732727438743,"fUSD",-169.46036355,9.863e-05,2,"2024-11-27T17:10:38.743",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574068,1732727438752,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.752",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574069,1732727438761,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.761",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574070,1732727438771,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.771",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574071,1732727438780,"fUSD",-296.66,9.863e-05,2,"2024-11-27T17:10:38.780",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574072,1732727438789,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.789",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574073,1732727438799,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.799",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574074,1732727438808,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.808",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574075,1732727438817,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.817",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574076,1732727438827,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.827",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574077,1732727438837,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.837",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574078,1732727438846,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.846",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574079,1732727438855,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.855",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574080,1732727438865,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.865",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574081,1732727438874,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.874",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574082,1732727438883,"fUSD",-164.57,9.863e-05,2,"2024-11-27T17:10:38.883",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574083,1732727438895,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.895",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574084,1732727438907,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.907",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574085,1732727438916,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.916",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574086,1732727438926,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.926",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574087,1732727438935,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.935",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574088,1732727438944,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.944",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574089,1732727438953,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.953",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574090,1732727438963,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.963",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574091,1732727438975,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.975",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574092,1732727438985,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.985",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574093,1732727438994,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:38.994",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574094,1732727439004,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.004",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574095,1732727439017,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.017",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574096,1732727439027,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.027",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574097,1732727439037,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.037",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574098,1732727439046,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.046",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574099,1732727439056,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.056",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574100,1732727439066,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.066",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574101,1732727439075,"fUSD",-150.0,9.863e-05,2,"2024-11-27T17:10:39.075",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574102,1732727439085,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.085",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574103,1732727439095,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.095",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574104,1732727439105,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.105",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574105,1732727439114,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.114",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574106,1732727439124,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.124",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574107,1732727439133,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.133",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574108,1732727439145,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.145",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574109,1732727439155,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.155",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574110,1732727439164,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.164",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574111,1732727439173,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.173",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574112,1732727439183,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.183",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574113,1732727439193,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.193",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574114,1732727439203,"fUSD",-156.21,9.863e-05,2,"2024-11-27T17:10:39.203",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574115,1732727439214,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.214",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574116,1732727439224,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.224",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574117,1732727439233,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.233",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574118,1732727439242,"fUSD",-5000.0,9.863e-05,2,"2024-11-27T17:10:39.242",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574119,1732727439251,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.251",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574120,1732727439261,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.261",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574121,1732727439270,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.270",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574122,1732727439280,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.280",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574123,1732727439289,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.289",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574124,1732727439299,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.299",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574125,1732727439308,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.308",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574126,1732727439318,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.318",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574127,1732727439327,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.327",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574128,1732727439337,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.337",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574129,1732727439346,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.346",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574130,1732727439356,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.356",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574131,1732727439365,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.365",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574132,1732727439375,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.375",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574133,1732727439384,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.384",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574134,1732727439395,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.395",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574135,1732727439404,"fUSD",-553.57,9.863e-05,2,"2024-11-27T17:10:39.404",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574136,1732727439414,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.414",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574137,1732727439423,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.423",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574138,1732727439432,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.432",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574139,1732727439442,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.442",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574140,1732727439451,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.451",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574141,1732727439460,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.460",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574142,1732727439470,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.470",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574143,1732727439480,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.480",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574144,1732727439490,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.490",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574145,1732727439499,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.499",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574146,1732727439508,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.508",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574147,1732727439518,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.518",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574148,1732727439527,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.527",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574149,1732727439536,"fUSD",-188.51,9.863e-05,2,"2024-11-27T17:10:39.536",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574150,1732727439546,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.546",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574151,1732727439555,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.555",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574152,1732727439564,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.564",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574153,1732727439574,"fUSD",-609.81,9.863e-05,2,"2024-11-27T17:10:39.574",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574154,1732727439584,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.584",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574155,1732727439593,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.593",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574156,1732727439601,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.601",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574157,1732727439611,"fUSD",-571.29500789,9.863e-05,2,"2024-11-27T17:10:39.611",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574158,1732727439622,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.622",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574159,1732727439631,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.631",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574160,1732727439644,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.644",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574161,1732727439654,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.654",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574162,1732727439664,"fUSD",-507.17639555,9.863e-05,2,"2024-11-27T17:10:39.664",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574163,1732727439675,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.675",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574164,1732727439685,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.685",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574165,1732727439695,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.695",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574166,1732727439705,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.705",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574167,1732727439715,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.715",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574168,1732727439725,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.725",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574169,1732727439734,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.734",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574170,1732727439744,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.744",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574171,1732727439755,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.755",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574172,1732727439765,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.765",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574173,1732727439774,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.774",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574174,1732727439785,"fUSD",-218.48550678,9.863e-05,2,"2024-11-27T17:10:39.785",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574175,1732727439795,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.795",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574176,1732727439805,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.805",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574177,1732727439815,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.815",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574178,1732727439825,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.825",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574179,1732727439836,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.836",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574180,1732727439845,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.845",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574181,1732727439854,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.854",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574182,1732727439864,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.864",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574183,1732727439874,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.874",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574184,1732727439883,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.883",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574185,1732727439899,"fUSD",-178.42182771,9.863e-05,2,"2024-11-27T17:10:39.899",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574186,1732727439908,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.908",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574187,1732727439918,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.918",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574188,1732727439927,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.927",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574189,1732727439940,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.940",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574190,1732727439951,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.951",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574191,1732727439960,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.960",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574192,1732727439972,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.972",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574193,1732727439983,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.983",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574194,1732727439992,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:39.992",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574195,1732727440002,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.002",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574196,1732727440011,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.011",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574197,1732727440022,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.022",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574198,1732727440032,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.032",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574199,1732727440041,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.041",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574200,1732727440052,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.052",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574201,1732727440062,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.062",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574202,1732727440071,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.071",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574204,1732727440081,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.081",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574206,1732727440090,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.090",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574208,1732727440099,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.099",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574210,1732727440109,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.109",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574212,1732727440118,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.118",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574214,1732727440127,"fUSD",-519.16,9.863e-05,2,"2024-11-27T17:10:40.127",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574216,1732727440139,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.139",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574218,1732727440150,"fUSD",-504.98106515,9.863e-05,2,"2024-11-27T17:10:40.150",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574220,1732727440160,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.160",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574221,1732727440169,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.169",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574223,1732727440178,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.178",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574225,1732727440187,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.187",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574227,1732727440197,"fUSD",-176.54,9.863e-05,2,"2024-11-27T17:10:40.197",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574229,1732727440206,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.206",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574231,1732727440215,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.215",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574233,1732727440225,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.225",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574235,1732727440234,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.234",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574237,1732727440243,"fUSD",-585.82,9.863e-05,2,"2024-11-27T17:10:40.243",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574239,1732727440252,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.252",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574241,1732727440262,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.262",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574243,1732727440271,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.271",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574245,1732727440280,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.280",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574247,1732727440289,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.289",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574249,1732727440299,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.299",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574251,1732727440308,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.308",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574252,1732727440317,"fUSD",-573.39112603,9.863e-05,2,"2024-11-27T17:10:40.317",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574254,1732727440327,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.327",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574256,1732727440336,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.336",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574258,1732727440345,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.345",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574259,1732727440354,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.354",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574261,1732727440364,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.364",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574263,1732727440373,"fUSD",-533.04,9.863e-05,2,"2024-11-27T17:10:40.373",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574265,1732727440383,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.383",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574267,1732727440394,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.394",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574269,1732727440404,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.404",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574271,1732727440414,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.414",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574273,1732727440423,"fUSD",-397.8,9.863e-05,2,"2024-11-27T17:10:40.423",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574274,1732727440433,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.433",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574276,1732727440443,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.443",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574278,1732727440452,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.452",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574280,1732727440463,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.463",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574282,1732727440472,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.472",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574283,1732727440481,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.481",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574285,1732727440490,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.490",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574287,1732727440500,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.500",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574289,1732727440510,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.510",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574291,1732727440519,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.519",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574293,1732727440529,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.529",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574304,1732727440650,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.650",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574307,1732727440670,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.670",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574309,1732727440680,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.680",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574310,1732727440689,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.689",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574312,1732727440699,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.699",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574314,1732727440709,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.709",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574316,1732727440718,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.718",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574318,1732727440727,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.727",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574320,1732727440737,"fUSD",-220.94,9.863e-05,2,"2024-11-27T17:10:40.737",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574321,1732727440747,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.747",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574323,1732727440756,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.756",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574325,1732727440766,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.766",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574327,1732727440776,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.776",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574329,1732727440786,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.786",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574331,1732727440795,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.795",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574333,1732727440805,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.805",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574335,1732727440814,"fUSD",-546.57,9.863e-05,2,"2024-11-27T17:10:40.814",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574337,1732727440824,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.824",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574339,1732727440834,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.834",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574340,1732727440843,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.843",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574342,1732727440853,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.853",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574344,1732727440863,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.863",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574346,1732727440872,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.872",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574348,1732727440882,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.882",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574350,1732727440898,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.898",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574352,1732727440907,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.907",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574353,1732727440916,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.916",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574355,1732727440925,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.925",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574357,1732727440935,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.935",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574359,1732727440945,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.945",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574361,1732727440955,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.955",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574363,1732727440965,"fUSD",-161.33,9.863e-05,2,"2024-11-27T17:10:40.965",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574364,1732727440975,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.975",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574366,1732727440985,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.985",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574368,1732727440994,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:40.994",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574369,1732727441004,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.004",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574371,1732727441013,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.013",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574372,1732727441023,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.023",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574374,1732727441032,"fUSD",-637.18,9.863e-05,2,"2024-11-27T17:10:41.032",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574376,1732727441042,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.042",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574377,1732727441051,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.051",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574379,1732727441061,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.061",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574381,1732727441071,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.071",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574383,1732727441081,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.081",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574384,1732727441091,"fUSD",-378.14185893,9.863e-05,2,"2024-11-27T17:10:41.091",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574386,1732727441101,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.101",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574388,1732727441110,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.110",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574390,1732727441120,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.120",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574392,1732727441129,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.129",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574394,1732727441140,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.140",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574396,1732727441150,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.150",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574398,1732727441160,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.160",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574400,1732727441169,"fUSD",-220.20837388,9.863e-05,2,"2024-11-27T17:10:41.169",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574402,1732727441179,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.179",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574403,1732727441188,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.188",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574405,1732727441198,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.198",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574407,1732727441207,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.207",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574409,1732727441216,"fUSD",-500.37715256,9.863e-05,2,"2024-11-27T17:10:41.216",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574410,1732727441225,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.225",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574412,1732727441235,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.235",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574414,1732727441244,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.244",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574416,1732727441254,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.254",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574417,1732727441263,"fUSD",-601.16599742,9.863e-05,2,"2024-11-27T17:10:41.263",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574419,1732727441272,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.272",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574421,1732727441281,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.281",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574423,1732727441291,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.291",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574425,1732727441300,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.300",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574427,1732727441310,"fUSD",-502.27992508,9.863e-05,2,"2024-11-27T17:10:41.310",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574428,1732727441319,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.319",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574430,1732727441329,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.329",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574432,1732727441338,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.338",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574434,1732727441347,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.347",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574436,1732727441357,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.357",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574437,1732727441366,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.366",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574439,1732727441376,"fUSD",-527.21552609,9.863e-05,2,"2024-11-27T17:10:41.376",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574441,1732727441386,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.386",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574443,1732727441398,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.398",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574445,1732727441408,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.408",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574447,1732727441418,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.418",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574449,1732727441427,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.427",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574451,1732727441437,"fUSD",-544.91799363,9.863e-05,2,"2024-11-27T17:10:41.437",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574453,1732727441448,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.448",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574455,1732727441458,"fUSD",-634.93,9.863e-05,2,"2024-11-27T17:10:41.458",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574457,1732727441467,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.467",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574458,1732727441477,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.477",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574460,1732727441487,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.487",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574462,1732727441496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.496",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574464,1732727441506,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.506",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574466,1732727441516,"fUSD",-333.33,9.863e-05,2,"2024-11-27T17:10:41.516",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574468,1732727441526,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.526",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574470,1732727441536,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.536",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574472,1732727441545,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.545",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574473,1732727441555,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.555",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574475,1732727441564,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.564",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574477,1732727441574,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.574",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574479,1732727441584,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.584",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574481,1732727441594,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.594",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574483,1732727441604,"fUSD",-424.56,9.863e-05,2,"2024-11-27T17:10:41.604",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574485,1732727441614,"fUSD",-517.62385825,9.863e-05,2,"2024-11-27T17:10:41.614",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574486,1732727441624,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.624",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574488,1732727441634,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.634",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574490,1732727441645,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.645",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574492,1732727441655,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.655",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574494,1732727441664,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.664",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574495,1732727441674,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.674",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574497,1732727441684,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.684",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574499,1732727441694,"fUSD",-252.4695297,9.863e-05,2,"2024-11-27T17:10:41.694",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574501,1732727441704,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.704",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574503,1732727441713,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.713",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574505,1732727441722,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.722",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574507,1732727441732,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.732",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574509,1732727441741,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.741",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574510,1732727441752,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.752",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574512,1732727441761,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.761",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574514,1732727441771,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.771",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574516,1732727441780,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.780",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574518,1732727441790,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.790",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574520,1732727441799,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.799",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574522,1732727441808,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.808",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574523,1732727441818,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.818",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574525,1732727441827,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.827",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574527,1732727441836,"fUSD",-221.88514192,9.863e-05,2,"2024-11-27T17:10:41.836",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574529,1732727441846,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.846",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574531,1732727441855,"fUSD",-551.41,9.863e-05,2,"2024-11-27T17:10:41.855",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574533,1732727441864,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.864",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574535,1732727441874,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.874",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574536,1732727441883,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.883",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574538,1732727441897,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.897",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574540,1732727441907,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.907",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574542,1732727441917,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.917",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574543,1732727441927,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.927",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574544,1732727441938,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.938",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574545,1732727441947,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.947",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574546,1732727441958,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.958",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574547,1732727441969,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.969",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574548,1732727441979,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.979",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574549,1732727441989,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:41.989",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574550,1732727441999,"fUSD",-501.77,9.863e-05,2,"2024-11-27T17:10:41.999",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574551,1732727442009,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.009",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574552,1732727442019,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.019",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574553,1732727442028,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.028",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574554,1732727442038,"fUSD",-246.20581058,9.863e-05,2,"2024-11-27T17:10:42.038",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574555,1732727442047,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.047",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574556,1732727442056,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.056",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574557,1732727442066,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.066",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574558,1732727442076,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.076",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574560,1732727442085,"fUSD",-521.11,9.863e-05,2,"2024-11-27T17:10:42.085",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574561,1732727442095,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.095",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574563,1732727442105,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.105",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574565,1732727442116,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.116",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574567,1732727442126,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.126",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574570,1732727442136,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.136",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574571,1732727442149,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.149",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574573,1732727442159,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.159",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574575,1732727442169,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.169",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574577,1732727442179,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.179",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574580,1732727442189,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.189",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574582,1732727442198,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.198",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574584,1732727442208,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.208",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574586,1732727442219,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.219",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574588,1732727442228,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.228",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574590,1732727442238,"fUSD",-589.56,9.863e-05,2,"2024-11-27T17:10:42.238",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574592,1732727442247,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.247",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574594,1732727442256,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.256",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574596,1732727442266,"fUSD",-234.41,9.863e-05,2,"2024-11-27T17:10:42.266",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574598,1732727442275,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.275",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574600,1732727442285,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.285",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574602,1732727442295,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.295",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574604,1732727442305,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.305",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574606,1732727442315,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.315",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574608,1732727442324,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.324",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574610,1732727442334,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.334",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574612,1732727442346,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.346",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574614,1732727442356,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.356",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574616,1732727442368,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.368",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574617,1732727442377,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.377",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574620,1732727442388,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.388",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574622,1732727442403,"fUSD",-252.14,9.863e-05,2,"2024-11-27T17:10:42.403",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574624,1732727442412,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.412",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574626,1732727442422,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.422",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574628,1732727442431,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.431",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574630,1732727442441,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.441",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574632,1732727442451,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.451",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574633,1732727442460,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.460",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574635,1732727442470,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.470",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574637,1732727442479,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.479",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574639,1732727442488,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.488",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574641,1732727442498,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.498",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574643,1732727442507,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.507",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574645,1732727442516,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.516",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574648,1732727442526,"fUSD",-272.17,9.863e-05,2,"2024-11-27T17:10:42.526",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574650,1732727442536,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.536",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574652,1732727442546,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.546",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574654,1732727442556,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.556",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574656,1732727442565,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.565",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574658,1732727442575,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.575",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574661,1732727442585,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.585",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574663,1732727442595,"fUSD",-633.27,9.863e-05,2,"2024-11-27T17:10:42.595",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574666,1732727442605,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.605",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574667,1732727442614,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.614",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574669,1732727442623,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.623",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574671,1732727442632,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.632",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574673,1732727442646,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.646",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574676,1732727442659,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.659",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574677,1732727442669,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.669",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574679,1732727442678,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.678",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574681,1732727442688,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.688",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574683,1732727442697,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.697",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574685,1732727442706,"fUSD",-583.32,9.863e-05,2,"2024-11-27T17:10:42.706",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574687,1732727442717,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.717",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574689,1732727442726,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.726",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574691,1732727442735,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.735",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574693,1732727442744,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.744",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574695,1732727442753,"fUSD",-399.88869517,9.863e-05,2,"2024-11-27T17:10:42.753",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574697,1732727442762,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.762",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574699,1732727442770,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.770",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574701,1732727442779,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.779",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574703,1732727442789,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.789",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574705,1732727442798,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.798",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574707,1732727442807,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.807",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574731,1732727442816,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:42.816",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574738,1732727443098,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.098",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574740,1732727443108,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.108",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574742,1732727443118,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.118",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574744,1732727443127,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.127",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574745,1732727443136,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.136",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574746,1732727443149,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.149",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574747,1732727443159,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.159",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574748,1732727443168,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.168",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574749,1732727443178,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.178",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574750,1732727443187,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.187",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574751,1732727443197,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.197",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574752,1732727443207,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.207",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574753,1732727443216,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.216",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574754,1732727443226,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.226",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574755,1732727443235,"fUSD",-361.46,9.863e-05,2,"2024-11-27T17:10:43.235",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574756,1732727443245,"fUSD",-268.5226739,9.863e-05,2,"2024-11-27T17:10:43.245",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574757,1732727443255,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.255",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574758,1732727443264,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.264",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574760,1732727443274,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.274",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574761,1732727443283,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.283",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574763,1732727443292,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.292",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574765,1732727443303,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.303",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574767,1732727443312,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.312",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574769,1732727443322,"fUSD",-555.01,9.863e-05,2,"2024-11-27T17:10:43.322",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574771,1732727443331,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.331",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574773,1732727443340,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.340",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574775,1732727443350,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.350",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574777,1732727443359,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.359",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574779,1732727443368,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.368",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574781,1732727443377,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.377",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574783,1732727443387,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.387",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574785,1732727443401,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.401",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574787,1732727443413,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.413",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574789,1732727443422,"fUSD",-507.85,9.863e-05,2,"2024-11-27T17:10:43.422",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574791,1732727443432,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.432",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574793,1732727443441,"fUSD",-379.39923697,9.863e-05,2,"2024-11-27T17:10:43.441",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574795,1732727443451,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.451",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574797,1732727443461,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.461",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574799,1732727443471,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.471",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574801,1732727443480,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.480",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574803,1732727443489,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.489",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574805,1732727443499,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.499",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574807,1732727443509,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.509",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574809,1732727443519,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.519",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574811,1732727443528,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.528",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574813,1732727443538,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.538",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574815,1732727443547,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.547",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574817,1732727443557,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.557",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574819,1732727443566,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.566",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574821,1732727443575,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.575",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574823,1732727443584,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.584",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574825,1732727443593,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.593",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574827,1732727443603,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.603",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574829,1732727443612,"fUSD",-303.59,9.863e-05,2,"2024-11-27T17:10:43.612",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574831,1732727443622,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.622",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574833,1732727443632,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.632",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574835,1732727443641,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.641",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574837,1732727443651,"fUSD",-646.65,9.863e-05,2,"2024-11-27T17:10:43.651",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574839,1732727443661,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.661",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574841,1732727443670,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.670",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574843,1732727443679,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.679",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574845,1732727443689,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.689",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574847,1732727443698,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.698",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574849,1732727443708,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.708",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574851,1732727443717,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.717",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574853,1732727443727,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.727",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574855,1732727443737,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.737",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574857,1732727443748,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.748",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574859,1732727443758,"fUSD",-620.68027925,9.863e-05,2,"2024-11-27T17:10:43.758",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574861,1732727443767,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.767",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574863,1732727443777,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.777",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574865,1732727443787,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.787",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574867,1732727443796,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.796",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574869,1732727443806,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.806",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574871,1732727443815,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.815",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574872,1732727443825,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.825",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574873,1732727443836,"fUSD",-646.38,9.863e-05,2,"2024-11-27T17:10:43.836",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574874,1732727443845,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.845",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574875,1732727443854,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.854",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574876,1732727443864,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.864",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574877,1732727443874,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.874",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574878,1732727443883,"fUSD",-383.95,9.863e-05,2,"2024-11-27T17:10:43.883",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574879,1732727443898,"fUSD",-205.88839452,9.863e-05,2,"2024-11-27T17:10:43.898",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574880,1732727443907,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.907",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574881,1732727443917,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.917",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574882,1732727443926,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.926",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574883,1732727443937,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.937",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574884,1732727443946,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.946",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574885,1732727443956,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.956",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574886,1732727443965,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.965",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574887,1732727443976,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.976",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574888,1732727443986,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.986",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574889,1732727443995,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:43.995",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574890,1732727444005,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.005",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574891,1732727444014,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.014",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574892,1732727444024,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.024",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574893,1732727444034,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.034",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574894,1732727444044,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.044",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574895,1732727444053,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.053",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574896,1732727444063,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.063",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574897,1732727444073,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.073",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574898,1732727444084,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.084",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574899,1732727444095,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.095",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574900,1732727444104,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.104",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574901,1732727444114,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.114",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574902,1732727444124,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.124",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574903,1732727444134,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.134",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574904,1732727444146,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.146",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574905,1732727444155,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.155",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574906,1732727444165,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.165",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574907,1732727444174,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.174",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574908,1732727444183,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.183",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574909,1732727444192,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.192",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574910,1732727444204,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.204",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574911,1732727444213,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.213",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574912,1732727444224,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.224",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574913,1732727444234,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.234",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574914,1732727444244,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.244",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574915,1732727444254,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.254",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574916,1732727444263,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.263",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574917,1732727444273,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.273",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574918,1732727444283,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.283",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574919,1732727444293,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.293",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574920,1732727444303,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.303",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574921,1732727444314,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.314",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574922,1732727444324,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.324",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574923,1732727444335,"fUSD",-543.62,9.863e-05,2,"2024-11-27T17:10:44.335",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574924,1732727444345,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.345",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574925,1732727444354,"fUSD",-500.54729082,9.863e-05,2,"2024-11-27T17:10:44.354",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574926,1732727444365,"fUSD",-612.04,9.863e-05,2,"2024-11-27T17:10:44.365",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574927,1732727444374,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.374",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574928,1732727444383,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.383",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574929,1732727444396,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.396",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574930,1732727444406,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.406",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574931,1732727444415,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.415",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574932,1732727444424,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.424",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574933,1732727444434,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.434",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574934,1732727444443,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.443",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574935,1732727444454,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.454",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574936,1732727444465,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.465",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574937,1732727444476,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.476",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574938,1732727444485,"fUSD",-485.51,9.863e-05,2,"2024-11-27T17:10:44.485",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574939,1732727444497,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.497",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574940,1732727444506,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.506",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574941,1732727444515,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.515",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574942,1732727444525,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.525",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574943,1732727444535,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.535",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574944,1732727444544,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.544",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574945,1732727444554,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.554",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574946,1732727444563,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.563",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574947,1732727444573,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.573",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574948,1732727444583,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.583",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574949,1732727444592,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.592",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574950,1732727444602,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.602",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574951,1732727444612,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.612",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574952,1732727444622,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.622",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574953,1732727444633,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.633",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574954,1732727444643,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.643",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574955,1732727444653,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.653",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574956,1732727444663,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.663",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574957,1732727444672,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.672",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574958,1732727444682,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.682",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574959,1732727444691,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.691",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574960,1732727444700,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.700",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574961,1732727444710,"fUSD",-537.27,9.863e-05,2,"2024-11-27T17:10:44.710",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574962,1732727444719,"fUSD",-537.27,9.863e-05,2,"2024-11-27T17:10:44.719",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574963,1732727444728,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.728",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574964,1732727444738,"fUSD",-537.27,9.863e-05,2,"2024-11-27T17:10:44.738",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574965,1732727444749,"fUSD",-537.27,9.863e-05,2,"2024-11-27T17:10:44.749",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574966,1732727444759,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.759",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574967,1732727444769,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.769",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574968,1732727444779,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.779",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574969,1732727444790,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.790",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574970,1732727444799,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.799",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574971,1732727444809,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.809",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574972,1732727444818,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.818",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574973,1732727444828,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.828",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574974,1732727444837,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.837",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574975,1732727444847,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.847",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574976,1732727444857,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.857",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574977,1732727444867,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.867",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574978,1732727444878,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.878",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574979,1732727444888,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.888",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574980,1732727444901,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.901",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574981,1732727444910,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.910",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574982,1732727444920,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.920",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574983,1732727444929,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.929",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574984,1732727444940,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.940",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574985,1732727444950,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.950",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574986,1732727444960,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.960",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574987,1732727444972,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.972",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574988,1732727444982,"fUSD",-313.39,9.863e-05,2,"2024-11-27T17:10:44.982",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574989,1732727444991,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:44.991",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574990,1732727445001,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.001",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574991,1732727445011,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.011",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574992,1732727445021,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.021",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574993,1732727445030,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.030",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574994,1732727445039,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.039",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574995,1732727445048,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.048",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574996,1732727445057,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.057",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574997,1732727445067,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.067",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574998,1732727445076,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.076",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343574999,1732727445085,"fUSD",-188.23,9.863e-05,2,"2024-11-27T17:10:45.085",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575000,1732727445095,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.095",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575001,1732727445104,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.104",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575002,1732727445113,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.113",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575003,1732727445123,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.123",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575004,1732727445132,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.132",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575005,1732727445142,"fUSD",-613.58,9.863e-05,2,"2024-11-27T17:10:45.142",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575006,1732727445154,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.154",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575007,1732727445163,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.163",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575008,1732727445172,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.172",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575009,1732727445182,"fUSD",-581.20920538,9.863e-05,2,"2024-11-27T17:10:45.182",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575010,1732727445191,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.191",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575011,1732727445201,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.201",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575012,1732727445211,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.211",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575013,1732727445222,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.222",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575014,1732727445232,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.232",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575015,1732727445242,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.242",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575016,1732727445251,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.251",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575017,1732727445261,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.261",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575018,1732727445271,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.271",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575019,1732727445281,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.281",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575020,1732727445290,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.290",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575021,1732727445300,"fUSD",-527.56,9.863e-05,2,"2024-11-27T17:10:45.300",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575022,1732727445310,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.310",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575023,1732727445319,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.319",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575024,1732727445329,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.329",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575025,1732727445339,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.339",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575026,1732727445348,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.348",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575027,1732727445357,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.357",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575028,1732727445367,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.367",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575029,1732727445376,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.376",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575030,1732727445387,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.387",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575031,1732727445398,"fUSD",-270.58,9.863e-05,2,"2024-11-27T17:10:45.398",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575033,1732727445407,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.407",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575034,1732727445417,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.417",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575035,1732727445425,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.425",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575036,1732727445435,"fUSD",-249.51920469,9.863e-05,2,"2024-11-27T17:10:45.435",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575037,1732727445444,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.444",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575038,1732727445454,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.454",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575040,1732727445464,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.464",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575041,1732727445473,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.473",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575042,1732727445540,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.540",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575044,1732727445550,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.550",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575045,1732727445559,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.559",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575046,1732727445568,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.568",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575047,1732727445578,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.578",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575049,1732727445587,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.587",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575051,1732727445596,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.596",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575052,1732727445606,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.606",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575053,1732727445615,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.615",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575054,1732727445624,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.624",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575055,1732727445633,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.633",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575056,1732727445646,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.646",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575057,1732727445656,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.656",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575058,1732727445666,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.666",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575059,1732727445676,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.676",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575060,1732727445685,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.685",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575061,1732727445694,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.694",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575062,1732727445704,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.704",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575063,1732727445713,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.713",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575064,1732727445722,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.722",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575065,1732727445731,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.731",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575066,1732727445741,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.741",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575067,1732727445751,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.751",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575068,1732727445760,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.760",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575069,1732727445770,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.770",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575070,1732727445781,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.781",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575071,1732727445791,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.791",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575072,1732727445800,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.800",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575073,1732727445812,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.812",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575074,1732727445821,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.821",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575075,1732727445831,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.831",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575076,1732727445840,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.840",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575077,1732727445850,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.850",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575078,1732727445861,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.861",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575079,1732727445870,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.870",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575080,1732727445880,"fUSD",-237.6,9.863e-05,2,"2024-11-27T17:10:45.880",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575081,1732727445891,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.891",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575082,1732727445904,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.904",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575083,1732727445913,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.913",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575084,1732727445923,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.923",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575085,1732727445933,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.933",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575086,1732727445943,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.943",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575087,1732727445952,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.952",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575088,1732727445962,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.962",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575089,1732727445973,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.973",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575090,1732727445984,"fUSD",-582.47,9.863e-05,2,"2024-11-27T17:10:45.984",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575091,1732727445994,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:45.994",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575092,1732727446003,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.003",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575093,1732727446013,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.013",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575094,1732727446023,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.023",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575095,1732727446032,"fUSD",-465.99101578,9.863e-05,2,"2024-11-27T17:10:46.032",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575096,1732727446041,"fUSD",-623.98,9.863e-05,2,"2024-11-27T17:10:46.041",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575097,1732727446051,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.051",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575098,1732727446060,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.060",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575099,1732727446069,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.069",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575100,1732727446078,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.078",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575101,1732727446087,"fUSD",-157.23,9.863e-05,2,"2024-11-27T17:10:46.087",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575102,1732727446096,"fUSD",-645.55,9.863e-05,2,"2024-11-27T17:10:46.096",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575103,1732727446106,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.106",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575104,1732727446115,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.115",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575105,1732727446125,"fUSD",-566.81,9.863e-05,2,"2024-11-27T17:10:46.125",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575106,1732727446134,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.134",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575107,1732727446144,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.144",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575108,1732727446156,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.156",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575109,1732727446165,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.165",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575110,1732727446175,"fUSD",-241.38,9.863e-05,2,"2024-11-27T17:10:46.175",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575111,1732727446184,"fUSD",-237.16,9.863e-05,2,"2024-11-27T17:10:46.184",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575112,1732727446193,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.193",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575113,1732727446202,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.202",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575114,1732727446211,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.211",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575115,1732727446221,"fUSD",-347.96,9.863e-05,2,"2024-11-27T17:10:46.221",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575116,1732727446230,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.230",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575117,1732727446239,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.239",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575118,1732727446248,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.248",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575119,1732727446258,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.258",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575121,1732727446267,"fUSD",-500.22,9.863e-05,2,"2024-11-27T17:10:46.267",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575122,1732727446276,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.276",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575123,1732727446284,"fUSD",-416.56032024,9.863e-05,2,"2024-11-27T17:10:46.284",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575124,1732727446293,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.293",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575125,1732727446304,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.304",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575126,1732727446313,"fUSD",-543.39,9.863e-05,2,"2024-11-27T17:10:46.313",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575127,1732727446324,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.324",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575128,1732727446333,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.333",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575129,1732727446342,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.342",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575130,1732727446351,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.351",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575131,1732727446360,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.360",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575132,1732727446369,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.369",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575133,1732727446378,"fUSD",-229.04,9.863e-05,2,"2024-11-27T17:10:46.378",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575134,1732727446387,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.387",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575135,1732727446397,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.397",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575136,1732727446407,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.407",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575137,1732727446416,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.416",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575138,1732727446425,"fUSD",-571.37,9.863e-05,2,"2024-11-27T17:10:46.425",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575139,1732727446434,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.434",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575140,1732727446443,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.443",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575141,1732727446451,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.451",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575142,1732727446461,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.461",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575143,1732727446469,"fUSD",-642.05,9.863e-05,2,"2024-11-27T17:10:46.469",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575144,1732727446478,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.478",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575145,1732727446487,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.487",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575146,1732727446496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.496",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575147,1732727446505,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.505",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575148,1732727446514,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.514",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575149,1732727446523,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.523",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575150,1732727446532,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.532",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575151,1732727446541,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.541",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575152,1732727446550,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.550",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575153,1732727446559,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.559",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575154,1732727446568,"fUSD",-511.08,9.863e-05,2,"2024-11-27T17:10:46.568",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575155,1732727446578,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.578",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575156,1732727446587,"fUSD",-566.69,9.863e-05,2,"2024-11-27T17:10:46.587",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575157,1732727446596,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.596",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575158,1732727446605,"fUSD",-566.69,9.863e-05,2,"2024-11-27T17:10:46.605",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575159,1732727446614,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.614",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575160,1732727446623,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.623",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575161,1732727446633,"fUSD",-566.69,9.863e-05,2,"2024-11-27T17:10:46.633",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575162,1732727446642,"fUSD",-557.74,9.863e-05,2,"2024-11-27T17:10:46.642",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575163,1732727446657,"fUSD",-566.69,9.863e-05,2,"2024-11-27T17:10:46.657",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575164,1732727446667,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.667",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575165,1732727446676,"fUSD",-565.65,9.863e-05,2,"2024-11-27T17:10:46.676",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575166,1732727446685,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.685",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575167,1732727446695,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.695",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575168,1732727446704,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.704",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575169,1732727446714,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.714",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575170,1732727446723,"fUSD",-361.11911352,9.863e-05,2,"2024-11-27T17:10:46.723",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575171,1732727446732,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.732",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575172,1732727446741,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.741",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575173,1732727446750,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:46.750",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575174,1732727446759,"fUSD",-499.3476178,9.863e-05,2,"2024-11-27T17:10:46.759",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575176,1732727447105,"fUSD",-0.6523822,9.863e-05,2,"2024-11-27T17:10:47.105",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575177,1732727447115,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.115",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575178,1732727447124,"fUSD",-250.8975978,9.863e-05,2,"2024-11-27T17:10:47.124",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575179,1732727447141,"fUSD",-249.1024022,9.863e-05,2,"2024-11-27T17:10:47.141",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575180,1732727447152,"fUSD",-30.31911825,9.863e-05,2,"2024-11-27T17:10:47.152",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575181,1732727447344,"fUSD",-1500.0,8.219e-05,2,"2024-11-27T17:10:47.344",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575182,1732727447366,"fUSD",-469.68088175,9.863e-05,2,"2024-11-27T17:10:47.366",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575183,1732727447388,"fUSD",-214.96,9.863e-05,2,"2024-11-27T17:10:47.388",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575184,1732727447412,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.412",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575185,1732727447434,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.434",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575186,1732727447456,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.456",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575187,1732727447480,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.480",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575188,1732727447503,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.503",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575189,1732727447527,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.527",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575190,1732727447549,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.549",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575191,1732727447572,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.572",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575192,1732727447594,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.594",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575193,1732727447616,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.616",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575194,1732727447639,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.639",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575195,1732727447664,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.664",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575196,1732727447686,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.686",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575197,1732727447710,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.710",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575198,1732727447733,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.733",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575199,1732727447756,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.756",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575200,1732727447780,"fUSD",-333.65,9.863e-05,2,"2024-11-27T17:10:47.780",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575201,1732727447803,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.803",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575202,1732727447824,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.824",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575203,1732727447848,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.848",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575204,1732727447870,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.870",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575205,1732727447893,"fUSD",-358.76281368,9.863e-05,2,"2024-11-27T17:10:47.893",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575206,1732727447920,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.920",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575207,1732727447944,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.944",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575208,1732727447967,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.967",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575209,1732727447992,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:47.992",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575210,1732727448014,"fUSD",-122.94630457,9.863e-05,2,"2024-11-27T17:10:48.014",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575211,1732727448248,"fUSD",-377.05369543,9.863e-05,2,"2024-11-27T17:10:48.248",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575212,1732727448257,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.257",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575213,1732727448266,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.266",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575214,1732727448276,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.276",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575215,1732727448285,"fUSD",-435.76,9.863e-05,2,"2024-11-27T17:10:48.285",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575216,1732727448294,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.294",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575217,1732727448303,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.303",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575218,1732727448312,"fUSD",-425.25083911,9.863e-05,2,"2024-11-27T17:10:48.312",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575219,1732727448321,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.321",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575220,1732727448330,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.330",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575221,1732727448339,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.339",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575222,1732727448348,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.348",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575223,1732727448357,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.357",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575224,1732727448367,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.367",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575225,1732727448376,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.376",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575226,1732727448385,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.385",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575227,1732727448402,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.402",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575228,1732727448411,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.411",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575229,1732727448420,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.420",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575230,1732727448430,"fUSD",-466.51,9.863e-05,2,"2024-11-27T17:10:48.430",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575231,1732727448439,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.439",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575232,1732727448449,"fUSD",-509.51343428,9.863e-05,2,"2024-11-27T17:10:48.449",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575233,1732727448458,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.458",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575234,1732727448467,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.467",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575235,1732727448476,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.476",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575236,1732727448486,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.486",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575237,1732727448495,"fUSD",-751.09,9.863e-05,2,"2024-11-27T17:10:48.495",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575238,1732727448504,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.504",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575239,1732727448514,"fUSD",-751.09,9.863e-05,2,"2024-11-27T17:10:48.514",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575240,1732727448523,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.523",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575241,1732727448533,"fUSD",-751.09,9.863e-05,2,"2024-11-27T17:10:48.533",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575242,1732727448543,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.543",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575243,1732727448552,"fUSD",-751.09,9.863e-05,2,"2024-11-27T17:10:48.552",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575244,1732727448562,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.562",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575245,1732727448572,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.572",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575246,1732727448582,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.582",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575247,1732727448591,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.591",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575248,1732727448601,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.601",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575249,1732727448611,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.611",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575250,1732727448621,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.621",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575251,1732727448631,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.631",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575252,1732727448640,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.640",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575253,1732727448652,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.652",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575254,1732727448661,"fUSD",-565.89,9.863e-05,2,"2024-11-27T17:10:48.661",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575255,1732727448671,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.671",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575256,1732727448680,"fUSD",-255.06,9.863e-05,2,"2024-11-27T17:10:48.680",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575257,1732727448691,"fUSD",-637.04,9.863e-05,2,"2024-11-27T17:10:48.691",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575258,1732727448700,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.700",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575259,1732727448710,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.710",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575260,1732727448719,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.719",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575261,1732727448728,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.728",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575262,1732727448738,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.738",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575263,1732727448748,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.748",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575264,1732727448757,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.757",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575265,1732727448766,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.766",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575266,1732727448776,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.776",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575267,1732727448786,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.786",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575268,1732727448795,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.795",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575269,1732727448805,"fUSD",-158.4558005,9.863e-05,2,"2024-11-27T17:10:48.805",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575270,1732727448815,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.815",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575271,1732727448824,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.824",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575272,1732727448833,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.833",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575273,1732727448843,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.843",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575274,1732727448852,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.852",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575275,1732727448862,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.862",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575276,1732727448871,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.871",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575277,1732727448882,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.882",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575278,1732727448892,"fUSD",-363.55,9.863e-05,2,"2024-11-27T17:10:48.892",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575279,1732727448908,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.908",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575280,1732727448917,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.917",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575281,1732727448927,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:48.927",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575282,1732727448938,"fUSD",-529.01,9.863e-05,2,"2024-11-27T17:10:48.938",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575283,1732727448948,"fUSD",-615.56966288,9.863e-05,2,"2024-11-27T17:10:48.948",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575284,1732727448958,"fUSD",-446.37,9.898e-05,2,"2024-11-27T17:10:48.958",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575285,1732727448968,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:48.968",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575286,1732727448978,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:48.978",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575287,1732727448987,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:48.987",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575288,1732727449000,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.000",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575289,1732727449009,"fUSD",-482.76533516,9.898e-05,2,"2024-11-27T17:10:49.009",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575290,1732727449018,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.018",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575291,1732727449028,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.028",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575292,1732727449138,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.138",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575293,1732727449159,"fUSD",-230.17,9.898e-05,2,"2024-11-27T17:10:49.159",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575294,1732727449170,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.170",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575295,1732727449179,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.179",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575296,1732727449190,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.190",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575297,1732727449200,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.200",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575298,1732727449211,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.211",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575299,1732727449220,"fUSD",-550.38,9.898e-05,2,"2024-11-27T17:10:49.220",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575300,1732727449230,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.230",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575301,1732727449239,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.239",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575302,1732727449249,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.249",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575303,1732727449258,"fUSD",-301.48,9.898e-05,2,"2024-11-27T17:10:49.258",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575304,1732727449268,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.268",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575305,1732727449278,"fUSD",-562.7085732,9.898e-05,2,"2024-11-27T17:10:49.278",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575306,1732727449287,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.287",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575307,1732727449297,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.297",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575308,1732727449307,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.307",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575309,1732727449317,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.317",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575310,1732727449327,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.327",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575311,1732727449337,"fUSD",-630.82,9.898e-05,2,"2024-11-27T17:10:49.337",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575312,1732727449346,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.346",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575313,1732727449356,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.356",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575314,1732727449366,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.366",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575315,1732727449377,"fUSD",-288.37,9.898e-05,2,"2024-11-27T17:10:49.377",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575316,1732727449386,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.386",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575317,1732727449396,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.396",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575318,1732727449407,"fUSD",-537.27,9.898e-05,2,"2024-11-27T17:10:49.407",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575319,1732727449417,"fUSD",-160.05,9.898e-05,2,"2024-11-27T17:10:49.417",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575320,1732727449427,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.427",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575321,1732727449437,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.437",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575322,1732727449446,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.446",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575323,1732727449456,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.456",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575324,1732727449466,"fUSD",-643.25,9.898e-05,2,"2024-11-27T17:10:49.466",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575325,1732727449476,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.476",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575326,1732727449487,"fUSD",-566.69,9.898e-05,2,"2024-11-27T17:10:49.487",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575327,1732727449497,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.497",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575328,1732727449507,"fUSD",-524.28,9.898e-05,2,"2024-11-27T17:10:49.507",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575329,1732727449516,"fUSD",-293.62,9.898e-05,2,"2024-11-27T17:10:49.516",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575330,1732727449526,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:10:49.526",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575331,1732727449536,"fUSD",-103293.6913,9.899e-05,2,"2024-11-27T17:10:49.536",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575332,1732727449546,"fUSD",-360.2322,9.899e-05,2,"2024-11-27T17:10:49.546",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575333,1732727449556,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:10:49.556",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575334,1732727449565,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:10:49.565",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575335,1732727449574,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:10:49.574",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575336,1732727449590,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:10:49.590",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575337,1732727449600,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:10:49.600",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575338,1732727449610,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:10:49.610",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575339,1732727449620,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:10:49.620",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575340,1732727449631,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:10:49.631",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575341,1732727449641,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:10:49.641",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575342,1732727449653,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:10:49.653",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575343,1732727449662,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:10:49.662",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575344,1732727449671,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:10:49.671",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575345,1732727449681,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:10:49.681",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575346,1732727449691,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:10:49.691",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575347,1732727449700,"fUSD",-500.0,9.909e-05,2,"2024-11-27T17:10:49.700",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575348,1732727449711,"fUSD",-500.0,9.909e-05,2,"2024-11-27T17:10:49.711",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575349,1732727449720,"fUSD",-751.09,9.909e-05,2,"2024-11-27T17:10:49.720",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575350,1732727449731,"fUSD",-500.0,9.909e-05,2,"2024-11-27T17:10:49.731",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575351,1732727449743,"fUSD",-43599.74199117,9.91e-05,2,"2024-11-27T17:10:49.743",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575352,1732727449759,"fUSD",-1720.988,9.954e-05,2,"2024-11-27T17:10:49.759",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575353,1732727449769,"fUSD",-177.718,9.954e-05,2,"2024-11-27T17:10:49.769",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575354,1732727449778,"fUSD",-447.29,9.978e-05,2,"2024-11-27T17:10:49.778",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575355,1732727449790,"fUSD",-500.0,9.978e-05,2,"2024-11-27T17:10:49.790",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575356,1732727449801,"fUSD",-500.0,9.978e-05,2,"2024-11-27T17:10:49.801",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575357,1732727449812,"fUSD",-500.0,9.978e-05,2,"2024-11-27T17:10:49.812",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575358,1732727449823,"fUSD",-500.0,9.978e-05,2,"2024-11-27T17:10:49.823",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575359,1732727449833,"fUSD",-500.0,9.978e-05,2,"2024-11-27T17:10:49.833",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575360,1732727449843,"fUSD",-500.0,9.978e-05,2,"2024-11-27T17:10:49.843",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575361,1732727449854,"fUSD",-235.8860418,9.978e-05,2,"2024-11-27T17:10:49.854",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575362,1732727449863,"fUSD",-500.0,9.978e-05,2,"2024-11-27T17:10:49.863",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575363,1732727449873,"fUSD",-500.0,9.978e-05,2,"2024-11-27T17:10:49.873",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575364,1732727449883,"fUSD",-500.0,9.978e-05,2,"2024-11-27T17:10:49.883",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575365,1732727449896,"fUSD",-500.0,9.978e-05,2,"2024-11-27T17:10:49.896",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575366,1732727449909,"fUSD",-500.0,9.979e-05,2,"2024-11-27T17:10:49.909",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575367,1732727449919,"fUSD",-500.0,9.979e-05,2,"2024-11-27T17:10:49.919",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575368,1732727449929,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:49.929",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575369,1732727449940,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:49.940",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575370,1732727449950,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:49.950",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575371,1732727449959,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:49.959",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575372,1732727449970,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:49.970",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575373,1732727449981,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:49.981",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575374,1732727449991,"fUSD",-409.74,9.989e-05,2,"2024-11-27T17:10:49.991",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575375,1732727450001,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.001",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575376,1732727450010,"fUSD",-434.15,9.989e-05,2,"2024-11-27T17:10:50.010",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575377,1732727450020,"fUSD",-269.72878759,9.989e-05,2,"2024-11-27T17:10:50.020",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575378,1732727450031,"fUSD",-177.52,9.989e-05,2,"2024-11-27T17:10:50.031",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575379,1732727450040,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.040",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575380,1732727450050,"fUSD",-221.53,9.989e-05,2,"2024-11-27T17:10:50.050",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575381,1732727450061,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.061",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575382,1732727450072,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.072",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575383,1732727450082,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.082",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575384,1732727450091,"fUSD",-294.66,9.989e-05,2,"2024-11-27T17:10:50.091",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575385,1732727450101,"fUSD",-290.6,9.989e-05,2,"2024-11-27T17:10:50.101",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575386,1732727450111,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.111",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575387,1732727450120,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.120",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575388,1732727450130,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.130",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575389,1732727450139,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.139",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575390,1732727450149,"fUSD",-285.84582924,9.989e-05,2,"2024-11-27T17:10:50.149",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575391,1732727450165,"fUSD",-810.26,9.989e-05,2,"2024-11-27T17:10:50.165",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575392,1732727450175,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.175",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575393,1732727450184,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.184",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575394,1732727450194,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.194",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575395,1732727450204,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.204",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575396,1732727450214,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.214",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575397,1732727450223,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.223",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575398,1732727450233,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.233",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575399,1732727450242,"fUSD",-373.25700793,9.989e-05,2,"2024-11-27T17:10:50.242",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575400,1732727450252,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.252",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575401,1732727450262,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.262",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575402,1732727450272,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.272",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575403,1732727450282,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.282",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575404,1732727450291,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.291",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575405,1732727450303,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.303",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575406,1732727450313,"fUSD",-554.58,9.989e-05,2,"2024-11-27T17:10:50.313",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575407,1732727450322,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.322",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575408,1732727450332,"fUSD",-562.92,9.989e-05,2,"2024-11-27T17:10:50.332",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575409,1732727450342,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.342",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575410,1732727450351,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.351",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575411,1732727450361,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.361",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575412,1732727450370,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.370",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575413,1732727450380,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.380",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575414,1732727450390,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.390",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575415,1732727450402,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.402",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575416,1732727450412,"fUSD",-500.0,9.989e-05,2,"2024-11-27T17:10:50.412",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575417,1732727450422,"fUSD",-3952.38990494,9.99e-05,2,"2024-11-27T17:10:50.422",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575418,1732727450431,"fUSD",-3952.38990491,9.99e-05,2,"2024-11-27T17:10:50.431",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575419,1732727450441,"fUSD",-3952.38990491,9.99e-05,2,"2024-11-27T17:10:50.441",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575420,1732727450451,"fUSD",-246.26053415,9.99e-05,2,"2024-11-27T17:10:50.451",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575421,1732727450466,"fUSD",-3706.12937076,9.99e-05,2,"2024-11-27T17:10:50.466",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575422,1732727450476,"fUSD",-3952.38990491,9.99e-05,2,"2024-11-27T17:10:50.476",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575423,1732727450486,"fUSD",-3952.38990491,9.99e-05,2,"2024-11-27T17:10:50.486",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575424,1732727450496,"fUSD",-3952.38990491,9.99e-05,2,"2024-11-27T17:10:50.496",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575425,1732727450507,"fUSD",-3952.38990491,9.99e-05,2,"2024-11-27T17:10:50.507",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575426,1732727450516,"fUSD",-3952.38990491,9.99e-05,2,"2024-11-27T17:10:50.516",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575427,1732727450525,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.525",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575428,1732727450535,"fUSD",-218.7,9.997e-05,2,"2024-11-27T17:10:50.535",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575429,1732727450544,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.544",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575430,1732727450554,"fUSD",-537.41,9.997e-05,2,"2024-11-27T17:10:50.554",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575431,1732727450564,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.564",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575432,1732727450573,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.573",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575433,1732727450584,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.584",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575434,1732727450594,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.594",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575435,1732727450604,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.604",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575436,1732727450615,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.615",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575437,1732727450625,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.625",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575438,1732727450635,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.635",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575439,1732727450645,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.645",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575440,1732727450656,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.656",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575441,1732727450666,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.666",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575442,1732727450676,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.676",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575443,1732727450686,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.686",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575444,1732727450697,"fUSD",-460.69,9.997e-05,2,"2024-11-27T17:10:50.697",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575445,1732727450706,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.706",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575446,1732727450722,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.722",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575447,1732727450732,"fUSD",-246.13,9.997e-05,2,"2024-11-27T17:10:50.732",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575448,1732727450742,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.742",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575449,1732727450752,"fUSD",-305.13,9.997e-05,2,"2024-11-27T17:10:50.752",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575450,1732727450762,"fUSD",-625.2,9.997e-05,2,"2024-11-27T17:10:50.762",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575451,1732727450772,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.772",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575452,1732727450782,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.782",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575453,1732727450791,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.791",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575454,1732727450801,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.801",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575455,1732727450811,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.811",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575456,1732727450821,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.821",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575457,1732727450831,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.831",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575458,1732727450841,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.841",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575459,1732727450851,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.851",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575460,1732727450861,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.861",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575461,1732727450872,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.872",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575462,1732727450882,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.882",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575463,1732727450894,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.894",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575464,1732727450908,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.908",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575465,1732727450919,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.919",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575466,1732727450930,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.930",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575467,1732727450942,"fUSD",-183.73,9.997e-05,2,"2024-11-27T17:10:50.942",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575468,1732727450952,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:10:50.952",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575469,1732727450964,"fUSD",-6456.1641595,9.998e-05,2,"2024-11-27T17:10:50.964",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575470,1732727450975,"fUSD",-19898.3754743,9.998e-05,2,"2024-11-27T17:10:50.975",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575471,1732727450986,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:50.986",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575472,1732727450996,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:50.996",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575473,1732727451007,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.007",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575474,1732727451018,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.018",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575475,1732727451028,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.028",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575476,1732727451038,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.038",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575477,1732727451049,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.049",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575478,1732727451061,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.061",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575479,1732727451071,"fUSD",-404.7,9.998e-05,2,"2024-11-27T17:10:51.071",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575480,1732727451083,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.083",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575481,1732727451094,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.094",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575482,1732727451104,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.104",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575483,1732727451114,"fUSD",-579.03698693,9.998e-05,2,"2024-11-27T17:10:51.114",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575484,1732727451124,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.124",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575485,1732727451135,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.135",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575486,1732727451146,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.146",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575487,1732727451158,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.158",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575488,1732727451170,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.170",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575489,1732727451180,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.180",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575490,1732727451191,"fUSD",-311.41,9.998e-05,2,"2024-11-27T17:10:51.191",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575491,1732727451200,"fUSD",-463.67340786,9.998e-05,2,"2024-11-27T17:10:51.200",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575492,1732727451210,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.210",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575493,1732727451220,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.220",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575494,1732727451232,"fUSD",-577.17,9.998e-05,2,"2024-11-27T17:10:51.232",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575495,1732727451242,"fUSD",-537.27,9.998e-05,2,"2024-11-27T17:10:51.242",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575496,1732727451252,"fUSD",-346.36,9.998e-05,2,"2024-11-27T17:10:51.252",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575497,1732727451263,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.263",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575498,1732727451273,"fUSD",-566.69,9.998e-05,2,"2024-11-27T17:10:51.273",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575499,1732727451283,"fUSD",-751.09,9.998e-05,2,"2024-11-27T17:10:51.283",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575500,1732727451294,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:10:51.294",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575501,1732727451304,"fUSD",-878.86641245,9.999e-05,2,"2024-11-27T17:10:51.304",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575502,1732727451315,"fUSD",-3497.92527868,9.999e-05,2,"2024-11-27T17:10:51.315",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575503,1732727451325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.325",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575504,1732727451336,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.336",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575505,1732727451346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.346",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575506,1732727451356,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.356",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575507,1732727451365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.365",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575508,1732727451375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.375",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575509,1732727451385,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.385",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575510,1732727451394,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.394",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575511,1732727451406,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.406",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575512,1732727451415,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.415",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575513,1732727451424,"fUSD",-556.98,9.999e-05,2,"2024-11-27T17:10:51.424",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575514,1732727451435,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.435",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575515,1732727451445,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.445",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575516,1732727451455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.455",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575517,1732727451464,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.464",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575518,1732727451473,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.473",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575519,1732727451483,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.483",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575520,1732727451493,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.493",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575521,1732727451503,"fUSD",-173.83,9.999e-05,2,"2024-11-27T17:10:51.503",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575522,1732727451512,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.512",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575523,1732727451522,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.522",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575524,1732727451532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.532",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575525,1732727451542,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.542",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575526,1732727451552,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.552",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575527,1732727451564,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.564",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575528,1732727451574,"fUSD",-298.2,9.999e-05,2,"2024-11-27T17:10:51.574",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575529,1732727451584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.584",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575530,1732727451593,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.593",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575531,1732727451603,"fUSD",-197.61,9.999e-05,2,"2024-11-27T17:10:51.603",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575532,1732727451613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.613",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575533,1732727451623,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.623",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575534,1732727451634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.634",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575535,1732727451645,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.645",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575536,1732727451657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.657",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575537,1732727451667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.667",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575538,1732727451677,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.677",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575539,1732727451687,"fUSD",-522.84,9.999e-05,2,"2024-11-27T17:10:51.687",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575540,1732727451697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:51.697",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575541,1732727452045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.045",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575542,1732727452055,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.055",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575543,1732727452066,"fUSD",-230.64,9.999e-05,2,"2024-11-27T17:10:52.066",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575544,1732727452076,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.076",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575545,1732727452086,"fUSD",-415.76,9.999e-05,2,"2024-11-27T17:10:52.086",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575546,1732727452097,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.097",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575547,1732727452107,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.107",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575548,1732727452117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.117",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575549,1732727452127,"fUSD",-414.76,9.999e-05,2,"2024-11-27T17:10:52.127",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575550,1732727452137,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.137",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575551,1732727452148,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.148",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575552,1732727452159,"fUSD",-542.34,9.999e-05,2,"2024-11-27T17:10:52.159",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575553,1732727452170,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.170",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575554,1732727452180,"fUSD",-425.93,9.999e-05,2,"2024-11-27T17:10:52.180",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575555,1732727452190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.190",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575556,1732727452202,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.202",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575557,1732727452211,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.211",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575558,1732727452222,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.222",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575559,1732727452232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.232",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575560,1732727452242,"fUSD",-217.63,9.999e-05,2,"2024-11-27T17:10:52.242",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575561,1732727452252,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.252",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575562,1732727452263,"fUSD",-584.52,9.999e-05,2,"2024-11-27T17:10:52.263",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575563,1732727452272,"fUSD",-315.87,9.999e-05,2,"2024-11-27T17:10:52.272",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575564,1732727452281,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.281",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575565,1732727452291,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.291",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575566,1732727452300,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.300",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575567,1732727452309,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.309",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575568,1732727452318,"fUSD",-422.91,9.999e-05,2,"2024-11-27T17:10:52.318",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575569,1732727452328,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T17:10:52.328",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575570,1732727452337,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.337",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575571,1732727452347,"fUSD",-306.08,9.999e-05,2,"2024-11-27T17:10:52.347",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575572,1732727452357,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T17:10:52.357",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575573,1732727452366,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.366",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575574,1732727452376,"fUSD",-167.37,9.999e-05,2,"2024-11-27T17:10:52.376",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575575,1732727452386,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.386",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575576,1732727452397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.397",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575577,1732727452408,"fUSD",-562.64,9.999e-05,2,"2024-11-27T17:10:52.408",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575578,1732727452417,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.417",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575579,1732727452427,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.427",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575580,1732727452437,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.437",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575581,1732727452447,"fUSD",-543.97,9.999e-05,2,"2024-11-27T17:10:52.447",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575582,1732727452457,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.457",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575583,1732727452467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.467",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575584,1732727452477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.477",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575585,1732727452486,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.486",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575586,1732727452496,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.496",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575587,1732727452506,"fUSD",-554.14,9.999e-05,2,"2024-11-27T17:10:52.506",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575588,1732727452516,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.516",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575589,1732727452526,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.526",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575590,1732727452537,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.537",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575591,1732727452547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.547",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575592,1732727452558,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.558",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575593,1732727452568,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.568",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575594,1732727452578,"fUSD",-301.87,9.999e-05,2,"2024-11-27T17:10:52.578",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575595,1732727452588,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.588",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575596,1732727452598,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.598",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575597,1732727452608,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.608",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575598,1732727452618,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.618",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575599,1732727452628,"fUSD",-618.65,9.999e-05,2,"2024-11-27T17:10:52.628",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575600,1732727452638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.638",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575601,1732727452647,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.647",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575602,1732727452660,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.660",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575603,1732727452669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.669",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575604,1732727452679,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.679",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575605,1732727452689,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.689",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575606,1732727452699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.699",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575607,1732727452709,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.709",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575608,1732727452719,"fUSD",-582.98,9.999e-05,2,"2024-11-27T17:10:52.719",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575609,1732727452729,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.729",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575610,1732727452740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.740",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575611,1732727452750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.750",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575612,1732727452760,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.760",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575613,1732727452770,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.770",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575614,1732727452780,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.780",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575615,1732727452790,"fUSD",-309.6,9.999e-05,2,"2024-11-27T17:10:52.790",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575616,1732727452800,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.800",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575617,1732727452809,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.809",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575618,1732727452819,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.819",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575619,1732727452829,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.829",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575620,1732727452839,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.839",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575621,1732727452849,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.849",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575622,1732727452859,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.859",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575623,1732727452869,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.869",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575624,1732727452878,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.878",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575625,1732727452888,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.888",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575626,1732727452906,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.906",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575627,1732727452916,"fUSD",-460.74714364,9.999e-05,2,"2024-11-27T17:10:52.916",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575628,1732727452926,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.926",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575629,1732727452936,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.936",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575630,1732727452947,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.947",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575631,1732727452958,"fUSD",-583.88,9.999e-05,2,"2024-11-27T17:10:52.958",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575632,1732727452968,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.968",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575633,1732727452978,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.978",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575634,1732727452989,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.989",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575635,1732727452999,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:52.999",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575636,1732727453009,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.009",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575637,1732727453019,"fUSD",-245.55,9.999e-05,2,"2024-11-27T17:10:53.019",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575638,1732727453028,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.028",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575639,1732727453038,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.038",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575640,1732727453048,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.048",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575641,1732727453057,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.057",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575642,1732727453067,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.067",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575643,1732727453078,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.078",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575644,1732727453088,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.088",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575645,1732727453099,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.099",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575646,1732727453110,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.110",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575647,1732727453121,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.121",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575648,1732727453131,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.131",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575649,1732727453141,"fUSD",-558.23002125,9.999e-05,2,"2024-11-27T17:10:53.141",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575650,1732727453151,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.151",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575651,1732727453163,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.163",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575652,1732727453174,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.174",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575653,1732727453184,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.184",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575654,1732727453194,"fUSD",-165.22,9.999e-05,2,"2024-11-27T17:10:53.194",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575655,1732727453204,"fUSD",-595.12590637,9.999e-05,2,"2024-11-27T17:10:53.204",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575656,1732727453215,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.215",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575657,1732727453227,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.227",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575658,1732727453237,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.237",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575659,1732727453247,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.247",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575660,1732727453258,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.258",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575661,1732727453267,"fUSD",-527.85,9.999e-05,2,"2024-11-27T17:10:53.267",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575662,1732727453277,"fUSD",-296.44,9.999e-05,2,"2024-11-27T17:10:53.277",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575663,1732727453287,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.287",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575664,1732727453296,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.296",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575665,1732727453307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.307",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575666,1732727453316,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.316",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575667,1732727453326,"fUSD",-476.59,9.999e-05,2,"2024-11-27T17:10:53.326",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575668,1732727453335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.335",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575669,1732727453345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.345",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575670,1732727453355,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.355",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575671,1732727453364,"fUSD",-305.96,9.999e-05,2,"2024-11-27T17:10:53.364",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575672,1732727453373,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.373",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575673,1732727453382,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.382",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575674,1732727453392,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.392",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575675,1732727453402,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.402",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575676,1732727453415,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.415",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575677,1732727453424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.424",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575678,1732727453434,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.434",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575679,1732727453444,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.444",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575680,1732727453455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.455",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575681,1732727453464,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.464",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575682,1732727453474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.474",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575683,1732727453484,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.484",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575684,1732727453493,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.493",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575685,1732727453503,"fUSD",-204.87,9.999e-05,2,"2024-11-27T17:10:53.503",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575686,1732727453512,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.512",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575687,1732727453522,"fUSD",-444.31,9.999e-05,2,"2024-11-27T17:10:53.522",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575688,1732727453531,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.531",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575689,1732727453541,"fUSD",-333.28706343,9.999e-05,2,"2024-11-27T17:10:53.541",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575690,1732727453551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.551",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575691,1732727453560,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.560",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575692,1732727453569,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.569",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575693,1732727453578,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.578",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575694,1732727453587,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.587",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575695,1732727453596,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.596",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575696,1732727453605,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.605",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575697,1732727453613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.613",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575698,1732727453622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.622",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575699,1732727453632,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.632",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575700,1732727453641,"fUSD",-488.43,9.999e-05,2,"2024-11-27T17:10:53.641",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575701,1732727453651,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.651",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575702,1732727453662,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.662",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575703,1732727453671,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.671",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575704,1732727453681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.681",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575705,1732727453690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.690",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575706,1732727453700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.700",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575707,1732727453709,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.709",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575708,1732727453719,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.719",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575709,1732727453728,"fUSD",-361.24,9.999e-05,2,"2024-11-27T17:10:53.728",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575710,1732727453737,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.737",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575711,1732727453747,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.747",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575712,1732727453756,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.756",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575713,1732727453766,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.766",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575714,1732727453776,"fUSD",-323.91617841,9.999e-05,2,"2024-11-27T17:10:53.776",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575715,1732727453785,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.785",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575716,1732727453795,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.795",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575717,1732727453805,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.805",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575718,1732727453815,"fUSD",-592.26,9.999e-05,2,"2024-11-27T17:10:53.815",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575719,1732727453824,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:53.824",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575720,1732727453834,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:53.834",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575721,1732727453844,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:53.844",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575722,1732727453853,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:53.853",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575723,1732727453862,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.862",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575724,1732727453872,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:53.872",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575725,1732727453882,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.882",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575726,1732727453892,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:53.892",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575727,1732727453906,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.906",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575728,1732727453915,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:53.915",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575729,1732727453924,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.924",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575730,1732727453935,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:53.935",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575731,1732727453944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.944",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575732,1732727453954,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:53.954",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575733,1732727453963,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.963",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575734,1732727453973,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:53.973",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575735,1732727453983,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:53.983",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575736,1732727453992,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:53.992",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575737,1732727454002,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.002",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575738,1732727454011,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:54.011",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575739,1732727454021,"fUSD",-216.55,9.999e-05,2,"2024-11-27T17:10:54.021",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575740,1732727454030,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:54.030",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575741,1732727454040,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:54.040",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575742,1732727454049,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:54.049",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575743,1732727454059,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:54.059",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575744,1732727454068,"fUSD",-537.27,9.999e-05,2,"2024-11-27T17:10:54.068",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575745,1732727454077,"fUSD",-537.36,9.999e-05,2,"2024-11-27T17:10:54.077",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575746,1732727454087,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.087",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575747,1732727454097,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.097",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575748,1732727454106,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.106",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575749,1732727454116,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.116",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575750,1732727454125,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.125",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575751,1732727454134,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.134",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575752,1732727454144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.144",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575753,1732727454155,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.155",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575754,1732727454165,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.165",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575755,1732727454174,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.174",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575756,1732727454183,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.183",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575757,1732727454193,"fUSD",-324.71,9.999e-05,2,"2024-11-27T17:10:54.193",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575758,1732727454203,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.203",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575759,1732727454212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.212",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575760,1732727454222,"fUSD",-378.68,9.999e-05,2,"2024-11-27T17:10:54.222",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575761,1732727454231,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.231",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575762,1732727454240,"fUSD",-427.62649645,9.999e-05,2,"2024-11-27T17:10:54.240",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575763,1732727454249,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.249",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575764,1732727454258,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.258",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575765,1732727454268,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.268",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575766,1732727454277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.277",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575767,1732727454287,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.287",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575768,1732727454296,"fUSD",-629.43,9.999e-05,2,"2024-11-27T17:10:54.296",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575769,1732727454306,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.306",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575770,1732727454315,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.315",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575771,1732727454324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.324",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575772,1732727454334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.334",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575773,1732727454344,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.344",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575774,1732727454353,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.353",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575775,1732727454363,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.363",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575776,1732727454373,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.373",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575777,1732727454382,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.382",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575778,1732727454392,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.392",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575779,1732727454401,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.401",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575780,1732727454412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.412",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575781,1732727454421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.421",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575782,1732727454431,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.431",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575783,1732727454442,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.442",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575784,1732727454452,"fUSD",-175.42,9.999e-05,2,"2024-11-27T17:10:54.452",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575785,1732727454461,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.461",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575786,1732727454470,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.470",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575787,1732727454479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.479",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575788,1732727454487,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.487",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575789,1732727454496,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.496",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575790,1732727454505,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.505",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575791,1732727454515,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.515",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575792,1732727454524,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.524",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575793,1732727454532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.532",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575794,1732727454542,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.542",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575795,1732727454551,"fUSD",-383.33,9.999e-05,2,"2024-11-27T17:10:54.551",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575796,1732727454560,"fUSD",-282.96,9.999e-05,2,"2024-11-27T17:10:54.560",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575797,1732727454570,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.570",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575798,1732727454579,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.579",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575799,1732727454588,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.588",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575800,1732727454597,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.597",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575801,1732727454606,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.606",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575802,1732727454615,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.615",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575803,1732727454624,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.624",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575804,1732727454634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.634",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575805,1732727454643,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.643",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575806,1732727454652,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.652",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575807,1732727454662,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.662",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575808,1732727454671,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.671",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575809,1732727454681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.681",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575810,1732727454690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.690",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575811,1732727454699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.699",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575812,1732727454708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.708",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575813,1732727454717,"fUSD",-630.01,9.999e-05,2,"2024-11-27T17:10:54.717",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575814,1732727454727,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.727",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575815,1732727454737,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.737",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575816,1732727454746,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.746",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575817,1732727454755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.755",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575818,1732727454764,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.764",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575819,1732727454773,"fUSD",-186.36,9.999e-05,2,"2024-11-27T17:10:54.773",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575820,1732727454782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.782",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575821,1732727454791,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.791",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575822,1732727454800,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.800",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575823,1732727454809,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.809",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575824,1732727454818,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.818",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575825,1732727454828,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.828",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575826,1732727454837,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.837",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575827,1732727454846,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.846",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575828,1732727454855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.855",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575829,1732727454864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.864",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575830,1732727454873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.873",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575831,1732727454883,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.883",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575832,1732727454892,"fUSD",-215.57,9.999e-05,2,"2024-11-27T17:10:54.892",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575833,1732727454905,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.905",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575834,1732727454915,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.915",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575835,1732727454924,"fUSD",-403.44,9.999e-05,2,"2024-11-27T17:10:54.924",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575836,1732727454933,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.933",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575837,1732727454945,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.945",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575838,1732727454955,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.955",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575839,1732727454965,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.965",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575840,1732727454975,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.975",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575841,1732727454984,"fUSD",-385.95,9.999e-05,2,"2024-11-27T17:10:54.984",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575842,1732727454993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:54.993",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575843,1732727455004,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.004",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575844,1732727455013,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.013",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575845,1732727455022,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.022",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575846,1732727455032,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.032",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575847,1732727455041,"fUSD",-355.77468596,9.999e-05,2,"2024-11-27T17:10:55.041",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575848,1732727455051,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.051",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575849,1732727455061,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.061",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575850,1732727455070,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.070",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575851,1732727455080,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.080",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575852,1732727455089,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.089",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575853,1732727455099,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.099",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575854,1732727455109,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.109",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575855,1732727455119,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.119",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575856,1732727455128,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.128",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575857,1732727455138,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.138",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575858,1732727455147,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.147",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575859,1732727455158,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.158",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575860,1732727455167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.167",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575861,1732727455177,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.177",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575862,1732727455188,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.188",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575863,1732727455198,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.198",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575864,1732727455208,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.208",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575865,1732727455219,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.219",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575866,1732727455229,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.229",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575867,1732727455239,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.239",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575868,1732727455249,"fUSD",-566.69,9.999e-05,2,"2024-11-27T17:10:55.249",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575869,1732727455258,"fUSD",-364.48,9.999e-05,2,"2024-11-27T17:10:55.258",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575870,1732727455268,"fUSD",-566.85,9.999e-05,2,"2024-11-27T17:10:55.268",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575871,1732727455278,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.278",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575872,1732727455288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.288",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575873,1732727455297,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.297",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575874,1732727455308,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.308",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575875,1732727455317,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.317",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575876,1732727455327,"fUSD",-578.91,9.999e-05,2,"2024-11-27T17:10:55.327",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575877,1732727455336,"fUSD",-547.56317971,9.999e-05,2,"2024-11-27T17:10:55.336",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575878,1732727455346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.346",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575879,1732727455355,"fUSD",-492.01,9.999e-05,2,"2024-11-27T17:10:55.355",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575880,1732727455364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.364",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575881,1732727455374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.374",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575882,1732727455383,"fUSD",-543.46621554,9.999e-05,2,"2024-11-27T17:10:55.383",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575883,1732727455392,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.392",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575884,1732727455401,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.401",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575885,1732727455413,"fUSD",-545.54,9.999e-05,2,"2024-11-27T17:10:55.413",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575886,1732727455422,"fUSD",-311.96,9.999e-05,2,"2024-11-27T17:10:55.422",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575887,1732727455434,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.434",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575888,1732727455443,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.443",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575889,1732727455453,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.453",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575890,1732727455468,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.468",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575891,1732727455478,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.478",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575892,1732727455490,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.490",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575893,1732727455498,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.498",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575894,1732727455509,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.509",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575895,1732727455520,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.520",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575896,1732727455530,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.530",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575897,1732727455539,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.539",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575898,1732727455548,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.548",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575899,1732727455556,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.556",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575900,1732727455566,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.566",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575901,1732727455575,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.575",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575902,1732727455584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.584",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575903,1732727455593,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.593",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575904,1732727455603,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.603",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575905,1732727455612,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.612",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575906,1732727455621,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.621",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575907,1732727455630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.630",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575908,1732727455640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.640",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575909,1732727455648,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.648",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575910,1732727455659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.659",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575911,1732727455668,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.668",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575912,1732727455678,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.678",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575913,1732727455687,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.687",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575914,1732727455696,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.696",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575915,1732727455706,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.706",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575916,1732727455716,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.716",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575917,1732727455725,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.725",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575918,1732727455734,"fUSD",-567.26,9.999e-05,2,"2024-11-27T17:10:55.734",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575919,1732727455744,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.744",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575920,1732727455755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.755",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575921,1732727455765,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.765",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575922,1732727455775,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.775",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575923,1732727455785,"fUSD",-313.21,9.999e-05,2,"2024-11-27T17:10:55.785",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575924,1732727455795,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.795",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575925,1732727455804,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.804",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575926,1732727455814,"fUSD",-751.09,9.999e-05,2,"2024-11-27T17:10:55.814",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575927,1732727455823,"fUSD",-751.26,9.999e-05,2,"2024-11-27T17:10:55.823",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575928,1732727455833,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.833",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575929,1732727455842,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.842",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575930,1732727455852,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.852",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575931,1732727455861,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.861",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575932,1732727455871,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.871",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575933,1732727455880,"fUSD",-520.49017916,9.999e-05,2,"2024-11-27T17:10:55.880",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575934,1732727455890,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:10:55.890",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575935,1732727455904,"fUSD",-306.24,9.999e-05,2,"2024-11-27T17:10:55.904",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575936,1732727455915,"fUSD",-100000.0,0.0001,2,"2024-11-27T17:10:55.915",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575937,1732727455924,"fUSD",-100000.0,0.0001,2,"2024-11-27T17:10:55.924",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575938,1732727455933,"fUSD",-100000.0,0.0001,2,"2024-11-27T17:10:55.933",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575939,1732727455943,"fUSD",-100000.0,0.0001,2,"2024-11-27T17:10:55.943",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575940,1732727455952,"fUSD",-100000.0,0.0001,2,"2024-11-27T17:10:55.952",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575941,1732727455961,"fUSD",-747512.94697415,0.0001,2,"2024-11-27T17:10:55.961",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575942,1732727455971,"fUSD",-11260.49835108,0.0001,2,"2024-11-27T17:10:55.971",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575943,1732727455982,"fUSD",-6378.35350622,0.0001,2,"2024-11-27T17:10:55.982",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575944,1732727455991,"fUSD",-6378.35350614,0.0001,2,"2024-11-27T17:10:55.991",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575945,1732727456000,"fUSD",-6378.35350614,0.0001,2,"2024-11-27T17:10:56.000",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575946,1732727456010,"fUSD",-6378.35350614,0.0001,2,"2024-11-27T17:10:56.010",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575947,1732727456021,"fUSD",-6378.35350614,0.0001,2,"2024-11-27T17:10:56.021",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575948,1732727456033,"fUSD",-6378.35350614,0.0001,2,"2024-11-27T17:10:56.033",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575949,1732727456045,"fUSD",-6378.35350614,0.0001,2,"2024-11-27T17:10:56.045",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575950,1732727456057,"fUSD",-6378.35350614,0.0001,2,"2024-11-27T17:10:56.057",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575951,1732727456069,"fUSD",-6378.35350614,0.0001,2,"2024-11-27T17:10:56.069",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575952,1732727456082,"fUSD",-52464.1466924,0.0001,2,"2024-11-27T17:10:56.082",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575953,1732727456093,"fUSD",-3505398.34812189,0.0001,2,"2024-11-27T17:10:56.093",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575954,1732727456118,"fUSD",-477.74,0.0001,2,"2024-11-27T17:10:56.118",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575955,1732727456222,"fUSD",-492.76829825,9.641e-05,2,"2024-11-27T17:10:56.222",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575956,1732727456238,"fUSD",-603.23170175,9.641e-05,2,"2024-11-27T17:10:56.238",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575957,1732727456251,"fUSD",-2500.0,9.763e-05,2,"2024-11-27T17:10:56.251",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575958,1732727456263,"fUSD",-6478.76829825,0.0001,2,"2024-11-27T17:10:56.263",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575959,1732727456439,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:56.439",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575960,1732727456450,"fUSD",-1.66436501,9.863e-05,2,"2024-11-27T17:10:56.450",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575961,1732727456463,"fUSD",-498.33563499,9.863e-05,2,"2024-11-27T17:10:56.463",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575962,1732727456475,"fUSD",-427.98,9.863e-05,2,"2024-11-27T17:10:56.475",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575963,1732727456486,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:56.486",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575964,1732727456497,"fUSD",-9075.13636495,0.0001,2,"2024-11-27T17:10:56.497",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575965,1732727456513,"fUSD",-1425.53574768,0.0001,2,"2024-11-27T17:10:56.513",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575966,1732727456525,"fUSD",-3817.00033784,0.0001,2,"2024-11-27T17:10:56.525",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575967,1732727456540,"fUSD",-413.31726498,0.0001,2,"2024-11-27T17:10:56.540",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575968,1732727456570,"fUSD",-4542.81703334,0.0001,2,"2024-11-27T17:10:56.570",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575969,1732727456583,"fUSD",-3111.9241216,0.0001,2,"2024-11-27T17:10:56.583",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575970,1732727456597,"fUSD",-17645.15512718,0.0001,2,"2024-11-27T17:10:56.597",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575971,1732727456609,"fUSD",-23343.00152999,0.0001,2,"2024-11-27T17:10:56.609",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575972,1732727456623,"fUSD",-10547.2759774,0.0001,2,"2024-11-27T17:10:56.623",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575973,1732727456760,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:56.760",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575974,1732727456770,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:10:56.770",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575975,1732727456780,"fUSD",-1663130.18286971,0.0001,2,"2024-11-27T17:10:56.780",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575976,1732727456800,"fUSD",-958.4161724,0.0001,2,"2024-11-27T17:10:56.800",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575977,1732727456813,"fUSD",-337.29515557,0.0001,2,"2024-11-27T17:10:56.813",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575978,1732727456827,"fUSD",-5773.08,0.0001,2,"2024-11-27T17:10:56.827",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575979,1732727456840,"fUSD",-25316.09625,0.0001,2,"2024-11-27T17:10:56.840",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575980,1732727456852,"fUSD",-378.43860269,0.0001,2,"2024-11-27T17:10:56.852",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575981,1732727456866,"fUSD",-9602.667,0.0001,2,"2024-11-27T17:10:56.866",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575982,1732727456877,"fUSD",-378.54752543,0.0001,2,"2024-11-27T17:10:56.877",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575989,1732728104189,"fUSD",-604.9715,7.903e-05,2,"2024-11-27T17:21:44.189",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575990,1732728104215,"fUSD",-2700.10862155,8.219e-05,2,"2024-11-27T17:21:44.215",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575991,1732728104242,"fUSD",-1794.91987845,8.219e-05,2,"2024-11-27T17:21:44.242",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575992,1732728112510,"fUSD",-12675.06450685,0.00027,120,"2024-11-27T17:21:52.510",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575993,1732728122310,"fUSD",-469.44,0.00016658,30,"2024-11-27T17:22:02.310",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575994,1732728122355,"fUSD",-469.44,0.00019242,30,"2024-11-27T17:22:02.355",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575995,1732728122386,"fUSD",-2000.0,0.00019478,31,"2024-11-27T17:22:02.386",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575996,1732728122428,"fUSD",-2000.0,0.00021234,31,"2024-11-27T17:22:02.428",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575997,1732728122461,"fUSD",-469.44,0.00021826,30,"2024-11-27T17:22:02.461",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575998,1732728122500,"fUSD",-500.0,0.0002392,30,"2024-11-27T17:22:02.500",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343575999,1732728122530,"fUSD",-500.0,0.0002392,30,"2024-11-27T17:22:02.530",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576000,1732728122559,"fUSD",-500.0,0.0002392,30,"2024-11-27T17:22:02.559",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576001,1732728122591,"fUSD",-500.0,0.0002392,30,"2024-11-27T17:22:02.591",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576002,1732728122620,"fUSD",-500.0,0.0002392,30,"2024-11-27T17:22:02.620",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576003,1732728122648,"fUSD",-500.0,0.0002392,30,"2024-11-27T17:22:02.648",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576004,1732728122676,"fUSD",-500.0,0.0002392,30,"2024-11-27T17:22:02.676",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576005,1732728122704,"fUSD",-500.0,0.0002392,30,"2024-11-27T17:22:02.704",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576006,1732728122732,"fUSD",-500.0,0.0002392,30,"2024-11-27T17:22:02.732",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576007,1732728122759,"fUSD",-513.48147955,0.0002392,30,"2024-11-27T17:22:02.759",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576008,1732728122791,"fUSD",-469.44,0.0002441,30,"2024-11-27T17:22:02.791",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576009,1732728122827,"fUSD",-1132.0,0.00025,60,"2024-11-27T17:22:02.827",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576010,1732728122856,"fUSD",-2000.0,0.00025234,31,"2024-11-27T17:22:02.856",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576011,1732728122889,"fUSD",-469.44,0.00026994,30,"2024-11-27T17:22:02.889",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576012,1732728122924,"fUSD",-2000.0,0.00027397,30,"2024-11-27T17:22:02.924",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576013,1732728122952,"fUSD",-2011.74203376,0.00027397,30,"2024-11-27T17:22:02.952",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576014,1732728122993,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:02.993",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576015,1732728123024,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.024",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576016,1732728123056,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.056",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576017,1732728123090,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.090",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576018,1732728123123,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.123",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576019,1732728123154,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.154",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576020,1732728123187,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.187",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576021,1732728123220,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.220",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576022,1732728123253,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.253",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576023,1732728123283,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.283",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576024,1732728123320,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.320",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576025,1732728123357,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.357",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576026,1732728123389,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.389",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576027,1732728123420,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.420",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576028,1732728123460,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.460",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576029,1732728123493,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.493",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576030,1732728123526,"fUSD",-400.54,0.00028,60,"2024-11-27T17:22:03.526",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576031,1732728123560,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.560",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576032,1732728123593,"fUSD",-500.0,0.00028,60,"2024-11-27T17:22:03.593",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576033,1732728131745,"fUSD",-1000.0,0.00028,60,"2024-11-27T17:22:11.745",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576034,1732728131777,"fUSD",-172.42612618,0.00028,60,"2024-11-27T17:22:11.777",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576035,1732728131808,"fUSD",-350.36386888,0.00028,60,"2024-11-27T17:22:11.808",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576036,1732728131841,"fUSD",-4880.0,0.00028,60,"2024-11-27T17:22:11.841",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576037,1732728131874,"fUSD",-3707.0,0.00028,60,"2024-11-27T17:22:11.874",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576038,1732728131905,"fUSD",-3000.0,0.00028,60,"2024-11-27T17:22:11.905",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576039,1732728131941,"fUSD",-1333.0,0.00029041,120,"2024-11-27T17:22:11.941",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576040,1732728131977,"fUSD",-469.44,0.00029578,30,"2024-11-27T17:22:11.977",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576041,1732728132012,"fUSD",-4947.0,0.0003,30,"2024-11-27T17:22:12.012",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576042,1732728132044,"fUSD",-198.11807277,0.0003,33,"2024-11-27T17:22:12.044",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576043,1732728132080,"fUSD",-200.0,0.0003,120,"2024-11-27T17:22:12.080",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576044,1732728132115,"fUSD",-151.0,0.0003,120,"2024-11-27T17:22:12.115",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576045,1732728132679,"fUSD",-151.0,0.0003,120,"2024-11-27T17:22:12.679",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576046,1732728138426,"fUSD",-500.0,0.00030136,120,"2024-11-27T17:22:18.426",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576047,1732728138455,"fUSD",-500.0,0.00030136,120,"2024-11-27T17:22:18.455",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576048,1732728138484,"fUSD",-633.69799222,0.00030136,120,"2024-11-27T17:22:18.484",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576049,1732728138515,"fUSD",-2300.0,0.00030411,30,"2024-11-27T17:22:18.515",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576050,1732728138545,"fUSD",-402.0,0.00030613,30,"2024-11-27T17:22:18.545",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576051,1732728138574,"fUSD",-2300.0,0.00030685,30,"2024-11-27T17:22:18.574",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576052,1732728138609,"fUSD",-151.0,0.00030877,120,"2024-11-27T17:22:18.609",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576053,1732728138637,"fUSD",-2300.0,0.00030959,30,"2024-11-27T17:22:18.637",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576054,1732728138670,"fUSD",-2300.0,0.00031233,30,"2024-11-27T17:22:18.670",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576055,1732728138700,"fUSD",-397.739,0.0003132,120,"2024-11-27T17:22:18.700",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576056,1732728138729,"fUSD",-151.0,0.00031452,120,"2024-11-27T17:22:18.729",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576057,1732728138759,"fUSD",-2300.0,0.00031507,30,"2024-11-27T17:22:18.759",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576058,1732728138789,"fUSD",-205.0,0.0003174,30,"2024-11-27T17:22:18.789",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576059,1732728138820,"fUSD",-151.0,0.00031753,120,"2024-11-27T17:22:18.820",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576060,1732728138849,"fUSD",-2300.0,0.00031781,30,"2024-11-27T17:22:18.849",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576061,1732728138880,"fUSD",-450.0,0.00032,120,"2024-11-27T17:22:18.880",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576062,1732728138910,"fUSD",-2300.0,0.00032055,30,"2024-11-27T17:22:18.910",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576063,1732728138942,"fUSD",-469.44,0.00032162,30,"2024-11-27T17:22:18.942",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576064,1732728138971,"fUSD",-2300.0,0.00032329,30,"2024-11-27T17:22:18.971",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576065,1732728139000,"fUSD",-397.726,0.0003254,120,"2024-11-27T17:22:19.000",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576066,1732728139029,"fUSD",-2300.0,0.00032603,30,"2024-11-27T17:22:19.029",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576067,1732728139060,"fUSD",-151.0,0.0003263,120,"2024-11-27T17:22:19.060",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576068,1732728139093,"fUSD",-2000.0,0.00032876,120,"2024-11-27T17:22:19.093",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576069,1732728139126,"fUSD",-2000.0,0.00032876,120,"2024-11-27T17:22:19.126",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576070,1732728139154,"fUSD",-2000.0,0.00032876,120,"2024-11-27T17:22:19.154",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576071,1732728139186,"fUSD",-2000.0,0.00032876,120,"2024-11-27T17:22:19.186",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576072,1732728139216,"fUSD",-1848.45851807,0.00032876,120,"2024-11-27T17:22:19.216",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576073,1732728139247,"fUSD",-2300.0,0.00032877,30,"2024-11-27T17:22:19.247",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576074,1732728139277,"fUSD",-152.0,0.00032877,30,"2024-11-27T17:22:19.277",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576075,1732728139307,"fUSD",-151.0,0.00032904,120,"2024-11-27T17:22:19.307",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576076,1732728139336,"fUSD",-949.37631753,0.00033,30,"2024-11-27T17:22:19.336",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576077,1732728139368,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.368",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576078,1732728139397,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.397",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576079,1732728139424,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.424",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576080,1732728139453,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.453",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576081,1732728139664,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.664",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576082,1732728139695,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.695",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576083,1732728139725,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.725",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576084,1732728139755,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.755",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576085,1732728139785,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.785",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576086,1732728139816,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.816",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576087,1732728139845,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.845",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576088,1732728139874,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.874",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576089,1732728139903,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.903",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576090,1732728139933,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.933",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576091,1732728139964,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.964",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576092,1732728139994,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:19.994",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576093,1732728140024,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.024",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576094,1732728140054,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.054",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576095,1732728140084,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.084",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576096,1732728140118,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.118",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576097,1732728140151,"fUSD",-599.35014216,0.00033,30,"2024-11-27T17:22:20.151",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576098,1732728140181,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.181",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576099,1732728140212,"fUSD",-775.56661355,0.00033,30,"2024-11-27T17:22:20.212",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576100,1732728140243,"fUSD",-738.4909606,0.00033,30,"2024-11-27T17:22:20.243",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576101,1732728140272,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.272",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576102,1732728140303,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.303",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576103,1732728140333,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.333",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576104,1732728140364,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.364",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576105,1732728140393,"fUSD",-774.34148184,0.00033,30,"2024-11-27T17:22:20.393",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576106,1732728140422,"fUSD",-812.73612638,0.00033,30,"2024-11-27T17:22:20.422",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576107,1732728140452,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.452",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576108,1732728140481,"fUSD",-882.88896315,0.00033,30,"2024-11-27T17:22:20.481",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576109,1732728140509,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.509",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576110,1732728140538,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.538",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576111,1732728140566,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.566",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576112,1732728140600,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.600",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576113,1732728140628,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.628",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576114,1732728140657,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.657",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576115,1732728140685,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.685",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576116,1732728140713,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.713",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576117,1732728140744,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.744",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576118,1732728140775,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.775",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576119,1732728140804,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.804",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576120,1732728140834,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.834",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576121,1732728140868,"fUSD",-562.62024052,0.00033,30,"2024-11-27T17:22:20.868",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576122,1732728140898,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.898",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576123,1732728140927,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:20.927",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576124,1732728140956,"fUSD",-608.64048055,0.00033,30,"2024-11-27T17:22:20.956",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576125,1732728140987,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:20.987",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576126,1732728141017,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:21.017",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576127,1732728141046,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:21.046",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576128,1732728141077,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:21.077",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576129,1732728141111,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:21.111",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576130,1732728141146,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:21.146",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576131,1732728141175,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:21.175",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576132,1732728141204,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:21.204",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576133,1732728141233,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:21.233",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576134,1732728141261,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:21.261",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576135,1732728141435,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:21.435",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576136,1732728141464,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:21.464",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576137,1732728141494,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:21.494",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576138,1732728141525,"fUSD",-2172.1370932,0.00033,30,"2024-11-27T17:22:21.525",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576139,1732728141555,"fUSD",-596.25177049,0.00033,30,"2024-11-27T17:22:21.555",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576140,1732728141586,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:21.586",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576141,1732728141620,"fUSD",-505.3023819,0.00033,30,"2024-11-27T17:22:21.620",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576142,1732728141648,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:21.648",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576143,1732728141676,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:21.676",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576144,1732728141705,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:21.705",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576145,1732728141734,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:21.734",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576146,1732728141764,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:21.764",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576147,1732728141795,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:21.795",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576148,1732728141824,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:21.824",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576149,1732728141854,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:21.854",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576150,1732728141884,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:21.884",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576151,1732728141915,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:21.915",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576152,1732728141944,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:21.944",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576153,1732728141975,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:21.975",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576154,1732728142004,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.004",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576155,1732728142033,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.033",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576156,1732728142062,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.062",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576157,1732728142093,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.093",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576158,1732728142122,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.122",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576159,1732728142153,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.153",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576160,1732728142183,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.183",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576161,1732728142212,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.212",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576162,1732728142241,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.241",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576163,1732728142269,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.269",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576164,1732728142299,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.299",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576165,1732728142330,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.330",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576166,1732728142361,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.361",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576167,1732728142389,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.389",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576168,1732728142420,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.420",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576169,1732728142449,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.449",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576170,1732728142478,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.478",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576171,1732728142508,"fUSD",-506.03003514,0.00033,30,"2024-11-27T17:22:22.508",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576172,1732728142537,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.537",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576173,1732728142567,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.567",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576174,1732728142599,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.599",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576175,1732728142628,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.628",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576176,1732728142658,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.658",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576177,1732728142687,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.687",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576178,1732728142715,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.715",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576179,1732728142743,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.743",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576180,1732728142771,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.771",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576181,1732728142802,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.802",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576182,1732728142830,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.830",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576183,1732728142861,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.861",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576184,1732728142889,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:22.889",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576185,1732728142918,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.918",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576186,1732728142947,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:22.947",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576187,1732728142976,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:22.976",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576188,1732728143004,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:23.004",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576189,1732728143188,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:23.188",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576190,1732728143219,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:23.219",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576191,1732728143247,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:23.247",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576192,1732728143276,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:23.276",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576193,1732728143304,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:23.304",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576194,1732728143333,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:23.333",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576195,1732728143363,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:23.363",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576196,1732728143391,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:23.391",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576197,1732728143420,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:23.420",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576198,1732728143451,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:23.451",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576199,1732728143482,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:23.482",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576200,1732728143512,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:23.512",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576201,1732728143543,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:23.543",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576202,1732728143574,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:23.574",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576203,1732728143605,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:23.605",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576204,1732728143634,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:23.634",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576205,1732728143664,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:23.664",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576206,1732728143694,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:23.694",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576207,1732728143723,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:23.723",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576208,1732728143752,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:23.752",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576209,1732728143781,"fUSD",-1200.0,0.00033,30,"2024-11-27T17:22:23.781",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576210,1732728143810,"fUSD",-500.0,0.00033,30,"2024-11-27T17:22:23.810",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576211,1732728174823,"fUSD",-151.0,0.00033507,120,"2024-11-27T17:22:54.823",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576212,1732728174856,"fUSD",-397.755,0.0003375,120,"2024-11-27T17:22:54.856",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576213,1732728174889,"fUSD",-450.0,0.00034,120,"2024-11-27T17:22:54.889",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576214,1732728174921,"fUSD",-337576.96653184,0.00034,120,"2024-11-27T17:22:54.921",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576215,1732728174951,"fUSD",-241.14060295,0.00034,120,"2024-11-27T17:22:54.951",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576216,1732728175222,"fUSD",-184351.0,0.00034,120,"2024-11-27T17:22:55.222",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576217,1732728175258,"fUSD",-151.0,0.00034356,120,"2024-11-27T17:22:55.258",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576218,1732728175287,"fUSD",-151.0,0.00034384,120,"2024-11-27T17:22:55.287",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576219,1732728175319,"fUSD",-469.44,0.00034746,120,"2024-11-27T17:22:55.319",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576220,1732728175351,"fUSD",-397.702,0.0003497,120,"2024-11-27T17:22:55.351",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576221,1732728175387,"fUSD",-567.24344535,0.000352,120,"2024-11-27T17:22:55.387",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576222,1732728175419,"fUSD",-151.0,0.0003526,120,"2024-11-27T17:22:55.419",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576223,1732728175451,"fUSD",-151.0,0.00035808,120,"2024-11-27T17:22:55.451",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576224,1732728175483,"fUSD",-450.0,0.00036,120,"2024-11-27T17:22:55.483",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576225,1732728187076,"fUSD",-205.0,0.0003312,30,"2024-11-27T17:23:07.076",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576226,1732728187108,"fUSD",-152.0,0.00033242,31,"2024-11-27T17:23:07.108",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576227,1732728187143,"fUSD",-204.83,0.000335,31,"2024-11-27T17:23:07.143",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576228,1732728187179,"fUSD",-204.83,0.000335,31,"2024-11-27T17:23:07.179",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576229,1732728187213,"fUSD",-204.83,0.000335,31,"2024-11-27T17:23:07.213",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576230,1732728187247,"fUSD",-204.83,0.000335,31,"2024-11-27T17:23:07.247",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576231,1732728187281,"fUSD",-204.83,0.000335,31,"2024-11-27T17:23:07.281",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576232,1732728187601,"fUSD",-204.83,0.000335,31,"2024-11-27T17:23:07.601",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576233,1732728187638,"fUSD",-204.83,0.000335,31,"2024-11-27T17:23:07.638",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576234,1732728187670,"fUSD",-204.83,0.000335,31,"2024-11-27T17:23:07.670",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576235,1732728187705,"fUSD",-204.83,0.000335,31,"2024-11-27T17:23:07.705",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576236,1732728187739,"fUSD",-204.83,0.000335,31,"2024-11-27T17:23:07.739",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576237,1732728187771,"fUSD",-204.83,0.000335,31,"2024-11-27T17:23:07.771",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576238,1732728187803,"fUSD",-204.83,0.000335,31,"2024-11-27T17:23:07.803",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576239,1732728187833,"fUSD",-152.0,0.00033607,32,"2024-11-27T17:23:07.833",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576240,1732728187863,"fUSD",-152.0,0.00033972,33,"2024-11-27T17:23:07.863",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576241,1732728187897,"fUSD",-150.0,0.00034,30,"2024-11-27T17:23:07.897",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576242,1732728187930,"fUSD",-152.0,0.00034337,34,"2024-11-27T17:23:07.930",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576243,1732728187961,"fUSD",-205.0,0.0003451,30,"2024-11-27T17:23:07.961",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576244,1732728187994,"fUSD",-152.0,0.00034702,35,"2024-11-27T17:23:07.994",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576245,1732728188026,"fUSD",-1792.139,0.00034945,40,"2024-11-27T17:23:08.026",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576246,1732728188064,"fUSD",-2000.0,0.00035,30,"2024-11-27T17:23:08.064",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576247,1732728188098,"fUSD",-152.0,0.00035067,36,"2024-11-27T17:23:08.098",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576248,1732728188137,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.137",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576249,1732728188176,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.176",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576250,1732728188211,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.211",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576251,1732728188247,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.247",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576252,1732728188280,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.280",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576253,1732728188313,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.313",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576254,1732728188347,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.347",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576255,1732728188384,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.384",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576256,1732728188418,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.418",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576257,1732728188451,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.451",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576258,1732728188485,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.485",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576259,1732728188518,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.518",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576260,1732728188550,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.550",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576261,1732728188581,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.581",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576262,1732728188619,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.619",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576263,1732728188658,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.658",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576264,1732728188692,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.692",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576265,1732728188725,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.725",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576266,1732728188758,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.758",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576267,1732728188793,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.793",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576268,1732728188828,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.828",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576269,1732728188863,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.863",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576270,1732728188897,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.897",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576271,1732728188928,"fUSD",-204.83,0.000351,31,"2024-11-27T17:23:08.928",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576272,1732728188960,"fUSD",-152.0,0.00035432,37,"2024-11-27T17:23:08.960",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576273,1732728188992,"fUSD",-500.0,0.00035506,60,"2024-11-27T17:23:08.992",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576274,1732728189025,"fUSD",-1300.0,0.00035506,60,"2024-11-27T17:23:09.025",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576275,1732728189057,"fUSD",-1330.92,0.00035616,32,"2024-11-27T17:23:09.057",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576276,1732728189087,"fUSD",-165.93030426,0.00035616,30,"2024-11-27T17:23:09.087",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576277,1732728189118,"fUSD",-152.0,0.00035797,38,"2024-11-27T17:23:09.118",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576278,1732728189152,"fUSD",-205.0,0.0003589,30,"2024-11-27T17:23:09.152",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576279,1732728190814,"fUSD",120309.06862716,0.00032505,30,"2024-11-27T17:23:10.814",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576280,1732728200245,"fUSD",-1300.0,0.00036054,60,"2024-11-27T17:23:20.245",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576281,1732728200278,"fUSD",-151.0,0.00036137,120,"2024-11-27T17:23:20.278",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576282,1732728200309,"fUSD",-152.0,0.00036163,39,"2024-11-27T17:23:20.309",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576283,1732728200340,"fUSD",-397.779,0.0003618,120,"2024-11-27T17:23:20.340",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576284,1732728200373,"fUSD",-152.0,0.00036528,40,"2024-11-27T17:23:20.373",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576285,1732728200407,"fUSD",-1300.0,0.00036602,60,"2024-11-27T17:23:20.407",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576286,1732728200438,"fUSD",-500.0,0.00036602,60,"2024-11-27T17:23:20.438",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576287,1732728200469,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.469",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576288,1732728200501,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.501",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576289,1732728200532,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.532",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576290,1732728200567,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.567",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576291,1732728200598,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.598",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576292,1732728200629,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.629",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576293,1732728200665,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.665",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576294,1732728200699,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.699",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576295,1732728200731,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.731",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576296,1732728200762,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.762",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576297,1732728200794,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.794",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576298,1732728200826,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.826",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576299,1732728200857,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.857",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576300,1732728200892,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.892",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576301,1732728200923,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.923",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576302,1732728200954,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.954",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576303,1732728200987,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:20.987",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576304,1732728201019,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:21.019",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576305,1732728201249,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:21.249",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576306,1732728201283,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:21.283",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576307,1732728201314,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:21.314",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576308,1732728201347,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:21.347",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576309,1732728201380,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:21.380",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576310,1732728201418,"fUSD",-204.83,0.000367,31,"2024-11-27T17:23:21.418",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576311,1732728201450,"fUSD",-152.0,0.00036893,41,"2024-11-27T17:23:21.450",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576312,1732728201480,"fUSD",-1330.92,0.00036986,37,"2024-11-27T17:23:21.480",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576313,1732728201513,"fUSD",-463904.49000943,0.00037,90,"2024-11-27T17:23:21.513",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576314,1732728201543,"fUSD",-5000.0,0.00037,90,"2024-11-27T17:23:21.543",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576315,1732728201574,"fUSD",-160.0,0.00037,120,"2024-11-27T17:23:21.574",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576316,1732728201605,"fUSD",-2000.0,0.00037,30,"2024-11-27T17:23:21.605",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576317,1732728201636,"fUSD",-1158.349999,0.00037,120,"2024-11-27T17:23:21.636",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576318,1732728201667,"fUSD",-151.0,0.00037014,120,"2024-11-27T17:23:21.667",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576319,1732728201696,"fUSD",-1300.0,0.0003715,60,"2024-11-27T17:23:21.696",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576320,1732728201727,"fUSD",-152.0,0.00037258,42,"2024-11-27T17:23:21.727",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576321,1732728201758,"fUSD",-151.0,0.0003726,120,"2024-11-27T17:23:21.758",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576322,1732728201789,"fUSD",-205.0,0.0003727,30,"2024-11-27T17:23:21.789",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576323,1732728201819,"fUSD",-469.44,0.0003733,120,"2024-11-27T17:23:21.819",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576324,1732728201852,"fUSD",-397.747,0.0003739,120,"2024-11-27T17:23:21.852",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576325,1732728201887,"fUSD",-1100.0,0.00037698,60,"2024-11-27T17:23:21.887",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576326,1732728201916,"fUSD",-500.0,0.00037698,60,"2024-11-27T17:23:21.916",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576327,1732728201947,"fUSD",-227000.0,0.000378,120,"2024-11-27T17:23:21.947",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576328,1732728201978,"fUSD",-151.0,0.0003789,120,"2024-11-27T17:23:21.978",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576329,1732728202009,"fUSD",-10000.0,0.00038,120,"2024-11-27T17:23:22.009",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576330,1732728202040,"fUSD",-30000.0,0.00038,45,"2024-11-27T17:23:22.040",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576331,1732728202071,"fUSD",-2006.34,0.00038,120,"2024-11-27T17:23:22.071",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576332,1732728202101,"fUSD",-450.0,0.00038,120,"2024-11-27T17:23:22.101",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576333,1732728202130,"fUSD",-1442.0,0.00038,120,"2024-11-27T17:23:22.130",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576334,1732728202165,"fUSD",-6000.0,0.00038,30,"2024-11-27T17:23:22.165",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576335,1732728202194,"fUSD",-11191.77431386,0.00038,120,"2024-11-27T17:23:22.194",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576336,1732728202224,"fUSD",-3370.03849256,0.00038,120,"2024-11-27T17:23:22.224",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576337,1732728222383,"fUSD",-123900.0,0.000384,120,"2024-11-27T17:23:42.383",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576338,1732728222415,"fUSD",-151.0,0.00038712,120,"2024-11-27T17:23:42.415",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576339,1732728222445,"fUSD",-151.0,0.00038767,120,"2024-11-27T17:23:42.445",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576340,1732728222476,"fUSD",-223.77545351,0.00039,120,"2024-11-27T17:23:42.476",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576341,1732728222508,"fUSD",-10000.0,0.00039,120,"2024-11-27T17:23:42.508",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576342,1732728222541,"fUSD",-2000.0,0.00039493,120,"2024-11-27T17:23:42.541",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576343,1732728222573,"fUSD",-13072.80030735,0.000395,120,"2024-11-27T17:23:42.573",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576344,1732728222602,"fUSD",-151.0,0.00039644,120,"2024-11-27T17:23:42.602",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576345,1732728222632,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:42.632",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576346,1732728222664,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:42.664",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576347,1732728222694,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:42.694",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576348,1732728222724,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:42.724",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576349,1732728222755,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:42.755",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576350,1732728222788,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:42.788",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576351,1732728222819,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:42.819",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576352,1732728222849,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:42.849",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576353,1732728222880,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:42.880",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576354,1732728222911,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:42.911",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576355,1732728222941,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:42.941",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576356,1732728222971,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:42.971",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576357,1732728223002,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:43.002",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576358,1732728223032,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:43.032",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576359,1732728223062,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:43.062",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576360,1732728223092,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:43.092",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576361,1732728223124,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:43.124",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576362,1732728223158,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:43.158",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576363,1732728223188,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:43.188",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576364,1732728223217,"fUSD",-1000.0,0.00039726,120,"2024-11-27T17:23:43.217",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576365,1732728223249,"fUSD",-1065.37694267,0.00039726,120,"2024-11-27T17:23:43.249",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576366,1732728223280,"fUSD",-397.75,0.0003982,120,"2024-11-27T17:23:43.280",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576367,1732728223521,"fUSD",-469.44,0.00039914,120,"2024-11-27T17:23:43.521",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576368,1732728223553,"fUSD",-1695.89849418,0.0003999,120,"2024-11-27T17:23:43.553",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576369,1732728223586,"fUSD",-200.0,0.0004,120,"2024-11-27T17:23:43.586",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576370,1732728223616,"fUSD",-450.0,0.0004,120,"2024-11-27T17:23:43.616",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576371,1732728223644,"fUSD",-811402.54501412,0.0004,120,"2024-11-27T17:23:43.644",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576372,1732728223676,"fUSD",-8000.0,0.0004,120,"2024-11-27T17:23:43.676",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576373,1732728223705,"fUSD",-15535.80266015,0.0004,120,"2024-11-27T17:23:43.705",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576374,1732728223737,"fUSD",-4000.02667885,0.0004,120,"2024-11-27T17:23:43.737",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576375,1732728223767,"fUSD",-226.5466119,0.0004,120,"2024-11-27T17:23:43.767",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576376,1732728223797,"fUSD",-5727.57687675,0.0004,120,"2024-11-27T17:23:43.797",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576377,1732728223828,"fUSD",-5045.0,0.0004,120,"2024-11-27T17:23:43.828",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576378,1732728223858,"fUSD",-2815.59921832,0.0004,120,"2024-11-27T17:23:43.858",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576379,1732728223891,"fUSD",-82405.63944943,0.0004,120,"2024-11-27T17:23:43.891",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576380,1732728223923,"fUSD",-1000.0,0.0004,120,"2024-11-27T17:23:43.923",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576381,1732728223952,"fUSD",-797.67727798,0.0004,120,"2024-11-27T17:23:43.952",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576382,1732728223982,"fUSD",-323.10573674,0.0004,120,"2024-11-27T17:23:43.982",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576383,1732728224011,"fUSD",-953.95776137,0.0004,120,"2024-11-27T17:23:44.011",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576384,1732728224041,"fUSD",-22034.96298152,0.0004,120,"2024-11-27T17:23:44.041",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576385,1732728224071,"fUSD",-19819.23648218,0.0004,120,"2024-11-27T17:23:44.071",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576386,1732728224101,"fUSD",-14888.16830259,0.0004,120,"2024-11-27T17:23:44.101",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576387,1732728224130,"fUSD",-11191.77431386,0.0004,120,"2024-11-27T17:23:44.130",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576388,1732728224162,"fUSD",-3370.03849256,0.0004,120,"2024-11-27T17:23:44.162",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576389,1732728224192,"fUSD",-6141.38314979,0.0004,120,"2024-11-27T17:23:44.192",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576390,1732728224220,"fUSD",-6142.51417265,0.0004,120,"2024-11-27T17:23:44.220",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576391,1732728224252,"fUSD",-3467.68,0.0004,120,"2024-11-27T17:23:44.252",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576392,1732728224284,"fUSD",-4299.75,0.0004,120,"2024-11-27T17:23:44.284",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576393,1732728224315,"fUSD",-3750.0,0.0004,120,"2024-11-27T17:23:44.315",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576394,1732728224346,"fUSD",-310.97,0.0004,120,"2024-11-27T17:23:44.346",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576395,1732728224379,"fUSD",-986.12,0.0004,120,"2024-11-27T17:23:44.379",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576396,1732728224413,"fUSD",-3750.0,0.0004,120,"2024-11-27T17:23:44.413",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576397,1732728224445,"fUSD",-1078.93,0.0004,120,"2024-11-27T17:23:44.445",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576398,1732728224476,"fUSD",-3750.0,0.0004,120,"2024-11-27T17:23:44.476",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576399,1732728224507,"fUSD",-5000.0,0.0004,120,"2024-11-27T17:23:44.507",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576400,1732728224538,"fUSD",-676.95,0.0004,120,"2024-11-27T17:23:44.538",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576401,1732728224569,"fUSD",-3750.0,0.0004,120,"2024-11-27T17:23:44.569",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576402,1732728234132,"fUSD",22000.0,0.0004,120,"2024-11-27T17:23:54.132",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576403,1732728238905,"fUSD",-500.0,0.00036602,60,"2024-11-27T17:23:58.905",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576404,1732728238939,"fUSD",-800.0,0.00036602,60,"2024-11-27T17:23:58.939",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576405,1732728238971,"fUSD",-800.0,0.0003715,60,"2024-11-27T17:23:58.971",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576406,1732728239003,"fUSD",-900.0,0.00037698,60,"2024-11-27T17:23:59.003",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576407,1732728239039,"fUSD",-500.0,0.00037698,60,"2024-11-27T17:23:59.039",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576408,1732728239075,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.075",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576409,1732728239109,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.109",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576410,1732728239142,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.142",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576411,1732728239176,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.176",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576412,1732728239209,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.209",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576413,1732728239243,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.243",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576414,1732728239276,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.276",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576415,1732728239308,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.308",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576416,1732728239342,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.342",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576417,1732728239376,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.376",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576418,1732728239408,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.408",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576419,1732728239442,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.442",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576420,1732728239476,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.476",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576421,1732728239509,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.509",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576422,1732728239540,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.540",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576423,1732728239574,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.574",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576424,1732728239611,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.611",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576425,1732728239643,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.643",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576426,1732728239676,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.676",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576427,1732728239708,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.708",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576428,1732728239741,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.741",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576429,1732728239773,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.773",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576430,1732728239805,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.805",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576431,1732728239837,"fUSD",-204.83,0.000382,31,"2024-11-27T17:23:59.837",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576432,1732728239869,"fUSD",-900.0,0.00038246,60,"2024-11-27T17:23:59.869",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576433,1732728239901,"fUSD",-1330.92,0.00038356,42,"2024-11-27T17:23:59.901",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576434,1732728239934,"fUSD",-2619.42,0.000384,30,"2024-11-27T17:23:59.934",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576435,1732728239964,"fUSD",-2500.0,0.0003863,30,"2024-11-27T17:23:59.964",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576436,1732728239995,"fUSD",-205.0,0.0003865,30,"2024-11-27T17:23:59.995",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576437,1732728240026,"fUSD",-1065.28,0.00038668,30,"2024-11-27T17:24:00.026",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576438,1732728240057,"fUSD",-1065.28,0.00038668,30,"2024-11-27T17:24:00.057",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576439,1732728240087,"fUSD",-1065.28,0.00038668,30,"2024-11-27T17:24:00.087",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576440,1732728240119,"fUSD",-1065.28,0.00038668,30,"2024-11-27T17:24:00.119",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576441,1732728240437,"fUSD",-900.0,0.00038794,60,"2024-11-27T17:24:00.437",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576442,1732728240469,"fUSD",-900.0,0.00038794,60,"2024-11-27T17:24:00.469",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576443,1732728240500,"fUSD",-34097.85678526,0.000388,60,"2024-11-27T17:24:00.500",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576444,1732728240531,"fUSD",-538.59,0.000388,30,"2024-11-27T17:24:00.531",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576445,1732728240561,"fUSD",-2500.0,0.00038904,30,"2024-11-27T17:24:00.561",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576446,1732728240593,"fUSD",-1065.28,0.00038941,30,"2024-11-27T17:24:00.593",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576447,1732728240623,"fUSD",-1065.28,0.00038941,30,"2024-11-27T17:24:00.623",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576448,1732728240654,"fUSD",-2000.0,0.00039,30,"2024-11-27T17:24:00.654",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576449,1732728240686,"fUSD",-3000.0,0.00039,87,"2024-11-27T17:24:00.686",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576450,1732728240715,"fUSD",-1800.0,0.00039,40,"2024-11-27T17:24:00.715",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576451,1732728240746,"fUSD",-2500.0,0.00039178,30,"2024-11-27T17:24:00.746",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576452,1732728240776,"fUSD",-1065.28,0.00039214,30,"2024-11-27T17:24:00.776",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576453,1732728240806,"fUSD",-1065.28,0.00039214,30,"2024-11-27T17:24:00.806",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576454,1732728240837,"fUSD",-900.0,0.00039342,60,"2024-11-27T17:24:00.837",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576455,1732728240868,"fUSD",-2500.0,0.00039452,30,"2024-11-27T17:24:00.868",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576456,1732728240898,"fUSD",-1065.28,0.00039488,30,"2024-11-27T17:24:00.898",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576457,1732728240930,"fUSD",-1065.28,0.00039488,30,"2024-11-27T17:24:00.930",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576458,1732728240961,"fUSD",-1009.66,0.0003955,32,"2024-11-27T17:24:00.961",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576459,1732728240993,"fUSD",-2500.0,0.00039726,30,"2024-11-27T17:24:00.993",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576460,1732728241023,"fUSD",-1330.92,0.00039726,47,"2024-11-27T17:24:01.023",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576461,1732728241055,"fUSD",-1065.28,0.00039761,30,"2024-11-27T17:24:01.055",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576462,1732728241085,"fUSD",-1065.28,0.00039761,30,"2024-11-27T17:24:01.085",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576463,1732728241117,"fUSD",-36852.258,0.000398,60,"2024-11-27T17:24:01.117",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576464,1732728241151,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.151",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576465,1732728241186,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.186",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576466,1732728241219,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.219",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576467,1732728241253,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.253",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576468,1732728241285,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.285",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576469,1732728241317,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.317",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576470,1732728241350,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.350",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576471,1732728241384,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.384",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576472,1732728241422,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.422",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576473,1732728241456,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.456",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576474,1732728241490,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.490",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576475,1732728241523,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.523",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576476,1732728241559,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.559",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576477,1732728241590,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.590",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576478,1732728241621,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.621",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576479,1732728241653,"fUSD",-204.83,0.000398,31,"2024-11-27T17:24:01.653",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576480,1732728241686,"fUSD",-900.0,0.0003989,60,"2024-11-27T17:24:01.686",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576481,1732728241716,"fUSD",-91932.06559977,0.0003999,30,"2024-11-27T17:24:01.716",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576482,1732728241746,"fUSD",-200074.67810557,0.0004,30,"2024-11-27T17:24:01.746",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576483,1732728241775,"fUSD",-820.0,0.0004,30,"2024-11-27T17:24:01.775",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576484,1732728241807,"fUSD",-2500.0,0.0004,30,"2024-11-27T17:24:01.807",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576485,1732728241836,"fUSD",-342.0,0.0004,30,"2024-11-27T17:24:01.836",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576486,1732728241865,"fUSD",-154.64160795,0.0004,30,"2024-11-27T17:24:01.865",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576487,1732728241894,"fUSD",-5000.0,0.0004,30,"2024-11-27T17:24:01.894",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576488,1732728241941,"fUSD",-2004.01,0.0004,60,"2024-11-27T17:24:01.941",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576489,1732728241973,"fUSD",-2000.0,0.0004,30,"2024-11-27T17:24:01.973",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576490,1732728242004,"fUSD",-33800.0,0.0004,30,"2024-11-27T17:24:02.004",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576491,1732728242035,"fUSD",-71436.0,0.0004,30,"2024-11-27T17:24:02.035",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576492,1732728242066,"fUSD",-10070.69693902,0.0004,60,"2024-11-27T17:24:02.066",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576493,1732728242098,"fUSD",-25143.63,0.0004,60,"2024-11-27T17:24:02.098",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576494,1732728242347,"fUSD",-477.77093984,0.0004,60,"2024-11-27T17:24:02.347",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576495,1732728242386,"fUSD",-11001.13615556,0.0004,30,"2024-11-27T17:24:02.386",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576496,1732728242417,"fUSD",-10000.0,0.0004,30,"2024-11-27T17:24:02.417",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576497,1732728242451,"fUSD",-6982.18586703,0.0004,30,"2024-11-27T17:24:02.451",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576498,1732728243491,"fUSD",10000.0,0.0004,120,"2024-11-27T17:24:03.491",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576871,1732728631941,"fUSD",-693.488336,8.178e-05,2,"2024-11-27T17:30:31.941",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576872,1732728631950,"fUSD",-306.459664,8.219e-05,2,"2024-11-27T17:30:31.950",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576873,1732728632243,"fUSD",-257.08045755,8.219e-05,2,"2024-11-27T17:30:32.243",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576874,1732728632252,"fUSD",-250.0,8.396e-05,2,"2024-11-27T17:30:32.252",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576875,1732728632264,"fUSD",-80.58832778,8.417e-05,2,"2024-11-27T17:30:32.264",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576876,1732728632275,"fUSD",-552.25077623,8.417e-05,2,"2024-11-27T17:30:32.275",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576877,1732728632301,"fUSD",-741.60089599,8.417e-05,2,"2024-11-27T17:30:32.301",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576878,1732728632312,"fUSD",-505.61635243,8.417e-05,2,"2024-11-27T17:30:32.312",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576879,1732728632321,"fUSD",-433.40939734,8.472e-05,2,"2024-11-27T17:30:32.321",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576880,1732728632349,"fUSD",-72.20695507,8.472e-05,2,"2024-11-27T17:30:32.349",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576882,1732728632358,"fUSD",-1500.0,8.472e-05,2,"2024-11-27T17:30:32.358",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576884,1732728632368,"fUSD",-4502.85,8.522e-05,2,"2024-11-27T17:30:32.368",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576886,1732728632377,"fUSD",-3731.35,8.528e-05,2,"2024-11-27T17:30:32.377",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576888,1732728632388,"fUSD",-1000.0,8.544e-05,2,"2024-11-27T17:30:32.388",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576890,1732728632398,"fUSD",-159.18,8.544e-05,2,"2024-11-27T17:30:32.398",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576892,1732728632408,"fUSD",-325.72,8.548e-05,2,"2024-11-27T17:30:32.408",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576894,1732728632417,"fUSD",-250.0,8.58e-05,2,"2024-11-27T17:30:32.417",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576896,1732728632426,"fUSD",-2000.0,8.606e-05,2,"2024-11-27T17:30:32.426",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576898,1732728632436,"fUSD",-500.0,8.667e-05,2,"2024-11-27T17:30:32.436",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576900,1732728632446,"fUSD",-250.0,8.696e-05,2,"2024-11-27T17:30:32.446",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576902,1732728632456,"fUSD",-364.0,8.696e-05,2,"2024-11-27T17:30:32.456",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576904,1732728632466,"fUSD",-150.0,8.699e-05,2,"2024-11-27T17:30:32.466",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576906,1732728632476,"fUSD",-500.0,8.7e-05,2,"2024-11-27T17:30:32.476",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576908,1732728632486,"fUSD",-711.64,8.7e-05,2,"2024-11-27T17:30:32.486",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576910,1732728632495,"fUSD",-15661.9464,8.7e-05,2,"2024-11-27T17:30:32.495",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576911,1732728632505,"fUSD",-6946.4407,8.7e-05,2,"2024-11-27T17:30:32.505",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576913,1732728632518,"fUSD",-200.0,8.726e-05,2,"2024-11-27T17:30:32.518",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576915,1732728632528,"fUSD",-171.06,8.751e-05,2,"2024-11-27T17:30:32.528",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576917,1732728632537,"fUSD",-2000.0,8.925e-05,2,"2024-11-27T17:30:32.537",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576919,1732728632547,"fUSD",-23900.0,8.939e-05,2,"2024-11-27T17:30:32.547",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576921,1732728632556,"fUSD",-163.09,8.987e-05,2,"2024-11-27T17:30:32.556",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576923,1732728632566,"fUSD",-1000.0,9e-05,2,"2024-11-27T17:30:32.566",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576925,1732728632575,"fUSD",-3348.76656388,9e-05,2,"2024-11-27T17:30:32.575",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576927,1732728632584,"fUSD",-300.0,9.028e-05,2,"2024-11-27T17:30:32.584",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576928,1732728632594,"fUSD",-434.45,9.041e-05,2,"2024-11-27T17:30:32.594",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576930,1732728632603,"fUSD",-969.03,9.178e-05,2,"2024-11-27T17:30:32.603",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576932,1732728632614,"fUSD",-971.82,9.178e-05,2,"2024-11-27T17:30:32.614",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576934,1732728632624,"fUSD",-971.82,9.178e-05,2,"2024-11-27T17:30:32.624",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576935,1732728632633,"fUSD",-971.82,9.178e-05,2,"2024-11-27T17:30:32.633",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576937,1732728632643,"fUSD",-971.82,9.178e-05,2,"2024-11-27T17:30:32.643",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576939,1732728632654,"fUSD",-150.0,9.178e-05,2,"2024-11-27T17:30:32.654",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576941,1732728632663,"fUSD",-971.82,9.178e-05,2,"2024-11-27T17:30:32.663",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576943,1732728632674,"fUSD",-434.46,9.178e-05,2,"2024-11-27T17:30:32.674",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576945,1732728632684,"fUSD",-971.82,9.178e-05,2,"2024-11-27T17:30:32.684",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576947,1732728632694,"fUSD",-551.65,9.178e-05,2,"2024-11-27T17:30:32.694",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576949,1732728632703,"fUSD",-971.82,9.178e-05,2,"2024-11-27T17:30:32.703",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576950,1732728632713,"fUSD",-2000.0,9.243e-05,2,"2024-11-27T17:30:32.713",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576952,1732728632723,"fUSD",-171.06,9.473e-05,2,"2024-11-27T17:30:32.723",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576954,1732728632734,"fUSD",-2000.0,9.562e-05,2,"2024-11-27T17:30:32.734",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576956,1732728632744,"fUSD",-255.0,9.569e-05,2,"2024-11-27T17:30:32.744",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576958,1732728632753,"fUSD",-400.0,9.589e-05,2,"2024-11-27T17:30:32.753",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576960,1732728632770,"fUSD",-1000.0,9.612e-05,2,"2024-11-27T17:30:32.770",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576961,1732728632779,"fUSD",-159.18,9.612e-05,2,"2024-11-27T17:30:32.779",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576963,1732728632789,"fUSD",-325.72,9.617e-05,2,"2024-11-27T17:30:32.789",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576965,1732728632798,"fUSD",-1250.0,9.641e-05,2,"2024-11-27T17:30:32.798",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576967,1732728632808,"fUSD",-1250.0,9.641e-05,2,"2024-11-27T17:30:32.808",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576969,1732728632817,"fUSD",-2126.73,9.67e-05,2,"2024-11-27T17:30:32.817",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576971,1732728632826,"fUSD",-256.79,9.67e-05,2,"2024-11-27T17:30:32.826",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576973,1732728632836,"fUSD",-150.99,9.67e-05,2,"2024-11-27T17:30:32.836",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576974,1732728632845,"fUSD",-150.0,9.737e-05,2,"2024-11-27T17:30:32.845",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576976,1732728632854,"fUSD",-150.0,9.754e-05,2,"2024-11-27T17:30:32.854",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576978,1732728632863,"fUSD",-150.0,9.773e-05,2,"2024-11-27T17:30:32.863",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576980,1732728632874,"fUSD",-150.0,9.774e-05,2,"2024-11-27T17:30:32.874",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576982,1732728632883,"fUSD",-150.0,9.775e-05,2,"2024-11-27T17:30:32.883",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576984,1732728632893,"fUSD",-150.0,9.775e-05,2,"2024-11-27T17:30:32.893",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576985,1732728632902,"fUSD",-150.0,9.783e-05,2,"2024-11-27T17:30:32.902",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576987,1732728632912,"fUSD",-150.0,9.796e-05,2,"2024-11-27T17:30:32.912",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576988,1732728632922,"fUSD",-431.2682,9.8e-05,2,"2024-11-27T17:30:32.922",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576989,1732728632932,"fUSD",-2500.0,9.8e-05,2,"2024-11-27T17:30:32.932",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576990,1732728632942,"fUSD",-150.0,9.805e-05,2,"2024-11-27T17:30:32.942",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576991,1732728632951,"fUSD",-155.52,9.843e-05,2,"2024-11-27T17:30:32.951",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576992,1732728632960,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:32.960",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576993,1732728632969,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:32.969",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576994,1732728632978,"fUSD",-266.97394471,9.863e-05,2,"2024-11-27T17:30:32.978",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576995,1732728632987,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:32.987",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576996,1732728632997,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:32.997",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576997,1732728633006,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.006",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576998,1732728633021,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.021",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343576999,1732728633031,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.031",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577000,1732728633041,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.041",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577002,1732728633050,"fUSD",-501.79679247,9.863e-05,2,"2024-11-27T17:30:33.050",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577003,1732728633060,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.060",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577005,1732728633069,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.069",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577007,1732728633079,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.079",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577009,1732728633090,"fUSD",-448.9,9.863e-05,2,"2024-11-27T17:30:33.090",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577011,1732728633099,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.099",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577013,1732728633109,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.109",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577015,1732728633118,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.118",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577017,1732728633128,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.128",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577019,1732728633138,"fUSD",-263.62,9.863e-05,2,"2024-11-27T17:30:33.138",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577021,1732728633148,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.148",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577023,1732728633158,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.158",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577025,1732728633168,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.168",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577027,1732728633177,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.177",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577029,1732728633187,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.187",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577031,1732728633196,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.196",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577033,1732728633205,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.205",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577035,1732728633215,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.215",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577037,1732728633225,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.225",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577039,1732728633235,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.235",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577040,1732728633244,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.244",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577042,1732728633254,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.254",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577045,1732728633267,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.267",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577046,1732728633278,"fUSD",-500.0,9.863e-05,2,"2024-11-27T17:30:33.278",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577048,1732728633287,"fUSD",-542.73,9.863e-05,2,"2024-11-27T17:30:33.287",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577051,1732728633297,"fUSD",-2000.0,9.88e-05,2,"2024-11-27T17:30:33.297",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577053,1732728633311,"fUSD",-1000.0,9.89e-05,2,"2024-11-27T17:30:33.311",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577055,1732728633321,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:30:33.321",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577057,1732728633332,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:30:33.332",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577059,1732728633342,"fUSD",-537.2,9.898e-05,2,"2024-11-27T17:30:33.342",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577061,1732728633352,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:30:33.352",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577063,1732728633362,"fUSD",-500.0,9.898e-05,2,"2024-11-27T17:30:33.362",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577065,1732728633372,"fUSD",-663.8995,9.899e-05,2,"2024-11-27T17:30:33.372",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577067,1732728633383,"fUSD",-150.0,9.899e-05,2,"2024-11-27T17:30:33.383",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577069,1732728633394,"fUSD",-714.2809,9.9e-05,2,"2024-11-27T17:30:33.394",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577071,1732728633404,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T17:30:33.404",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577073,1732728633414,"fUSD",-51783.7519,9.9e-05,2,"2024-11-27T17:30:33.414",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577075,1732728633424,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T17:30:33.424",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577077,1732728633434,"fUSD",-150.0,9.917e-05,2,"2024-11-27T17:30:33.434",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577079,1732728633444,"fUSD",-150.0,9.922e-05,2,"2024-11-27T17:30:33.444",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577081,1732728633454,"fUSD",-150.0,9.925e-05,2,"2024-11-27T17:30:33.454",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577083,1732728633463,"fUSD",-1792.138,9.926e-05,2,"2024-11-27T17:30:33.463",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577085,1732728633473,"fUSD",-177.719,9.926e-05,2,"2024-11-27T17:30:33.473",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577087,1732728633482,"fUSD",-150.0,9.946e-05,2,"2024-11-27T17:30:33.482",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577089,1732728633491,"fUSD",-150.0,9.965e-05,2,"2024-11-27T17:30:33.491",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577091,1732728633501,"fUSD",-501.49364441,9.973e-05,2,"2024-11-27T17:30:33.501",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577093,1732728633512,"fUSD",-500.0,9.973e-05,2,"2024-11-27T17:30:33.512",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577095,1732728633522,"fUSD",-500.0,9.973e-05,2,"2024-11-27T17:30:33.522",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577097,1732728633531,"fUSD",-2702.90052877,9.976e-05,2,"2024-11-27T17:30:33.531",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577099,1732728633541,"fUSD",-2702.90052877,9.978e-05,2,"2024-11-27T17:30:33.541",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577101,1732728633550,"fUSD",-6105.68832856,9.98e-05,2,"2024-11-27T17:30:33.550",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577103,1732728633560,"fUSD",-150.0,9.981e-05,2,"2024-11-27T17:30:33.560",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577105,1732728633570,"fUSD",-2702.90052877,9.986e-05,2,"2024-11-27T17:30:33.570",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577107,1732728633579,"fUSD",-2702.90052877,9.989e-05,2,"2024-11-27T17:30:33.579",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577109,1732728633589,"fUSD",-2702.90052877,9.99e-05,2,"2024-11-27T17:30:33.589",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577111,1732728633598,"fUSD",-395.2389905,9.99e-05,2,"2024-11-27T17:30:33.598",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577113,1732728633607,"fUSD",-395.23899049,9.99e-05,2,"2024-11-27T17:30:33.607",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577115,1732728633616,"fUSD",-395.23899049,9.99e-05,2,"2024-11-27T17:30:33.616",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577117,1732728633625,"fUSD",-395.23899049,9.99e-05,2,"2024-11-27T17:30:33.625",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577118,1732728633634,"fUSD",-395.23899049,9.99e-05,2,"2024-11-27T17:30:33.634",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577120,1732728633644,"fUSD",-395.23899049,9.99e-05,2,"2024-11-27T17:30:33.644",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577122,1732728633654,"fUSD",-395.23899049,9.99e-05,2,"2024-11-27T17:30:33.654",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577125,1732728633663,"fUSD",-395.23899049,9.99e-05,2,"2024-11-27T17:30:33.663",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577126,1732728633673,"fUSD",-395.23899049,9.99e-05,2,"2024-11-27T17:30:33.673",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577129,1732728633683,"fUSD",-298.02890073,9.994e-05,2,"2024-11-27T17:30:33.683",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577130,1732728633692,"fUSD",-2702.90052877,9.996e-05,2,"2024-11-27T17:30:33.692",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577133,1732728633702,"fUSD",-150.0,9.996e-05,2,"2024-11-27T17:30:33.702",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577135,1732728633712,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:30:33.712",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577137,1732728633722,"fUSD",-546.57,9.997e-05,2,"2024-11-27T17:30:33.722",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577138,1732728633731,"fUSD",-150.0,9.997e-05,2,"2024-11-27T17:30:33.731",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577141,1732728633742,"fUSD",-167.71,9.998e-05,2,"2024-11-27T17:30:33.742",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577142,1732728633751,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:30:33.751",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577144,1732728633763,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:30:33.763",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577146,1732728633772,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:30:33.772",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577149,1732728633782,"fUSD",-609.66,9.998e-05,2,"2024-11-27T17:30:33.782",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577150,1732728633792,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:30:33.792",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577152,1732728633802,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:30:33.802",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577154,1732728633811,"fUSD",-574.51,9.998e-05,2,"2024-11-27T17:30:33.811",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577156,1732728633821,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:30:33.821",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577158,1732728633831,"fUSD",-529.01,9.998e-05,2,"2024-11-27T17:30:33.831",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577160,1732728633840,"fUSD",-878.86641245,9.999e-05,2,"2024-11-27T17:30:33.840",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577162,1732728633850,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:33.850",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577164,1732728633859,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:33.859",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577166,1732728633868,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:33.868",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577168,1732728633876,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:33.876",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577170,1732728633886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:33.886",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577172,1732728633896,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:33.896",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577174,1732728633905,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:33.905",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577176,1732728633915,"fUSD",-262.15,9.999e-05,2,"2024-11-27T17:30:33.915",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577178,1732728633924,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:33.924",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577180,1732728633934,"fUSD",-230.81,9.999e-05,2,"2024-11-27T17:30:33.934",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577182,1732728633943,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:33.943",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577184,1732728633952,"fUSD",-507.23602085,9.999e-05,2,"2024-11-27T17:30:33.952",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577186,1732728633962,"fUSD",-545.46,9.999e-05,2,"2024-11-27T17:30:33.962",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577188,1732728633971,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:33.971",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577190,1732728633980,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:33.980",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577192,1732728633989,"fUSD",-571.13,9.999e-05,2,"2024-11-27T17:30:33.989",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577194,1732728633999,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:33.999",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577196,1732728634008,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.008",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577198,1732728634020,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.020",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577200,1732728634030,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.030",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577202,1732728634039,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.039",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577204,1732728634049,"fUSD",-345.34,9.999e-05,2,"2024-11-27T17:30:34.049",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577206,1732728634058,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.058",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577208,1732728634068,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.068",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577210,1732728634077,"fUSD",-362.28186676,9.999e-05,2,"2024-11-27T17:30:34.077",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577212,1732728634086,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.086",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577214,1732728634095,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.095",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577216,1732728634104,"fUSD",-285.48146888,9.999e-05,2,"2024-11-27T17:30:34.104",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577218,1732728634114,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.114",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577220,1732728634123,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.123",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577222,1732728634132,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.132",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577224,1732728634142,"fUSD",-187.57,9.999e-05,2,"2024-11-27T17:30:34.142",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577227,1732728634151,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.151",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577228,1732728634161,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.161",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577230,1732728634170,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.170",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577233,1732728634180,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.180",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577235,1732728634190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.190",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577236,1732728634199,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.199",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577239,1732728634209,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.209",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577241,1732728634218,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.218",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577243,1732728634228,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.228",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577245,1732728634237,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.237",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577247,1732728634247,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.247",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577249,1732728634257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.257",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577251,1732728634270,"fUSD",-337.94,9.999e-05,2,"2024-11-27T17:30:34.270",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577253,1732728634279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.279",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577255,1732728634289,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.289",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577257,1732728634299,"fUSD",-615.28,9.999e-05,2,"2024-11-27T17:30:34.299",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577259,1732728634311,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.311",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577260,1732728634320,"fUSD",-579.74,9.999e-05,2,"2024-11-27T17:30:34.320",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577263,1732728634330,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.330",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577264,1732728634339,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.339",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577267,1732728634350,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.350",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577268,1732728634360,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.360",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577271,1732728634370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.370",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577273,1732728634380,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.380",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577275,1732728634391,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.391",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577277,1732728634401,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.401",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577279,1732728634412,"fUSD",-469.25,9.999e-05,2,"2024-11-27T17:30:34.412",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577281,1732728634421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.421",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577283,1732728634431,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.431",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577285,1732728634440,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.440",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577287,1732728634450,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.450",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577289,1732728634459,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.459",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577290,1732728634469,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.469",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577291,1732728634479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.479",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577292,1732728634488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.488",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577293,1732728634499,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.499",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577294,1732728634508,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.508",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577295,1732728634520,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.520",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577296,1732728634529,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.529",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577297,1732728634538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.538",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577298,1732728634548,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.548",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577299,1732728634558,"fUSD",-522.05,9.999e-05,2,"2024-11-27T17:30:34.558",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577300,1732728634568,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.568",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577301,1732728634577,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.577",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577302,1732728634587,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.587",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577303,1732728634596,"fUSD",-492.01,9.999e-05,2,"2024-11-27T17:30:34.596",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577304,1732728634606,"fUSD",-547.56317971,9.999e-05,2,"2024-11-27T17:30:34.606",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577305,1732728634615,"fUSD",-577.0,9.999e-05,2,"2024-11-27T17:30:34.615",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577306,1732728634625,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.625",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577307,1732728634634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.634",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577308,1732728634643,"fUSD",-545.54,9.999e-05,2,"2024-11-27T17:30:34.643",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577309,1732728634652,"fUSD",-311.96,9.999e-05,2,"2024-11-27T17:30:34.652",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577310,1732728634662,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.662",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577311,1732728634671,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.671",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577312,1732728634680,"fUSD",-543.46621554,9.999e-05,2,"2024-11-27T17:30:34.680",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577313,1732728634689,"fUSD",-545.02,9.999e-05,2,"2024-11-27T17:30:34.689",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577314,1732728634699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.699",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577315,1732728634708,"fUSD",-306.24,9.999e-05,2,"2024-11-27T17:30:34.708",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577316,1732728634717,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.717",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577317,1732728634727,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.727",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577318,1732728634736,"fUSD",-211.37023313,9.999e-05,2,"2024-11-27T17:30:34.736",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577319,1732728634745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.745",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577320,1732728634757,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.757",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577321,1732728634768,"fUSD",-231.68,9.999e-05,2,"2024-11-27T17:30:34.768",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577322,1732728634777,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.777",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577323,1732728634786,"fUSD",-251.48183242,9.999e-05,2,"2024-11-27T17:30:34.786",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577324,1732728634796,"fUSD",-580.91,9.999e-05,2,"2024-11-27T17:30:34.796",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577325,1732728634806,"fUSD",-508.8,9.999e-05,2,"2024-11-27T17:30:34.806",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577326,1732728634817,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.817",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577327,1732728634827,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.827",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577328,1732728634837,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.837",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577329,1732728634847,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.847",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577330,1732728634857,"fUSD",-567.58,9.999e-05,2,"2024-11-27T17:30:34.857",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577331,1732728634867,"fUSD",-537.34,9.999e-05,2,"2024-11-27T17:30:34.867",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577332,1732728634876,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.876",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577333,1732728634886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.886",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577334,1732728634896,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.896",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577335,1732728634906,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.906",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577336,1732728634915,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.915",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577337,1732728634926,"fUSD",-360.7,9.999e-05,2,"2024-11-27T17:30:34.926",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577338,1732728634935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.935",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577339,1732728634946,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.946",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577340,1732728634956,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.956",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577341,1732728634966,"fUSD",-234.41,9.999e-05,2,"2024-11-27T17:30:34.966",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577342,1732728634976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.976",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577343,1732728634986,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.986",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577344,1732728634996,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:34.996",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577345,1732728635006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.006",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577346,1732728635019,"fUSD",-408.07,9.999e-05,2,"2024-11-27T17:30:35.019",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577347,1732728635030,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.030",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577348,1732728635039,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.039",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577349,1732728635048,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.048",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577350,1732728635057,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.057",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577351,1732728635067,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T17:30:35.067",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577352,1732728635076,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.076",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577353,1732728635085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.085",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577354,1732728635094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.094",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577355,1732728635103,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.103",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577356,1732728635112,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.112",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577357,1732728635121,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.121",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577358,1732728635130,"fUSD",-286.36,9.999e-05,2,"2024-11-27T17:30:35.130",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577359,1732728635139,"fUSD",-560.5,9.999e-05,2,"2024-11-27T17:30:35.139",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577360,1732728635148,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.148",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577361,1732728635157,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.157",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577362,1732728635166,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.166",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577363,1732728635176,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.176",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577364,1732728635185,"fUSD",-223.24,9.999e-05,2,"2024-11-27T17:30:35.185",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577365,1732728635194,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.194",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577366,1732728635204,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.204",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577367,1732728635213,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.213",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577368,1732728635222,"fUSD",-607.91,9.999e-05,2,"2024-11-27T17:30:35.222",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577369,1732728635232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.232",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577370,1732728635241,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.241",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577371,1732728635250,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.250",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577372,1732728635259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.259",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577373,1732728635271,"fUSD",-288.19,9.999e-05,2,"2024-11-27T17:30:35.271",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577374,1732728635281,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.281",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577375,1732728635290,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.290",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577376,1732728635300,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.300",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577377,1732728635314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.314",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577378,1732728635324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.324",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577379,1732728635333,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.333",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577380,1732728635342,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.342",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577381,1732728635352,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.352",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577382,1732728635361,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.361",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577383,1732728635370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.370",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577384,1732728635379,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.379",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577385,1732728635391,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.391",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577386,1732728635401,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.401",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577387,1732728635411,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.411",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577388,1732728635421,"fUSD",-594.66,9.999e-05,2,"2024-11-27T17:30:35.421",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577389,1732728635430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.430",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577390,1732728635440,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.440",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577391,1732728635449,"fUSD",-541.66,9.999e-05,2,"2024-11-27T17:30:35.449",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577392,1732728635459,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.459",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577393,1732728635468,"fUSD",-552.48,9.999e-05,2,"2024-11-27T17:30:35.468",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577394,1732728635478,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.478",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577395,1732728635488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.488",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577396,1732728635497,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.497",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577397,1732728635506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.506",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577398,1732728635517,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.517",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577399,1732728635526,"fUSD",-431.88,9.999e-05,2,"2024-11-27T17:30:35.526",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577400,1732728635536,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.536",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577401,1732728635545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.545",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577402,1732728635554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.554",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577403,1732728635564,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.564",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577404,1732728635573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.573",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577405,1732728635582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.582",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577406,1732728635592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.592",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577407,1732728635601,"fUSD",-505.56,9.999e-05,2,"2024-11-27T17:30:35.601",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577408,1732728635610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.610",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577409,1732728635619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.619",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577410,1732728635628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.628",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577411,1732728635637,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.637",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577412,1732728635646,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.646",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577413,1732728635656,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.656",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577414,1732728635666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.666",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577415,1732728635675,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.675",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577416,1732728635684,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.684",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577417,1732728635694,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.694",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577418,1732728635703,"fUSD",-329.71,9.999e-05,2,"2024-11-27T17:30:35.703",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577419,1732728635713,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.713",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577420,1732728635722,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.722",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577421,1732728635730,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.730",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577422,1732728635739,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.739",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577423,1732728635748,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.748",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577424,1732728635759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.759",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577425,1732728635770,"fUSD",-364.48,9.999e-05,2,"2024-11-27T17:30:35.770",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577426,1732728635779,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.779",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577427,1732728635788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.788",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577428,1732728635797,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.797",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577429,1732728635806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.806",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577430,1732728635815,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.815",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577431,1732728635824,"fUSD",-578.91,9.999e-05,2,"2024-11-27T17:30:35.824",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577432,1732728635833,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.833",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577433,1732728635842,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.842",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577434,1732728635852,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.852",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577435,1732728635862,"fUSD",-282.06,9.999e-05,2,"2024-11-27T17:30:35.862",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577436,1732728635871,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.871",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577437,1732728635880,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.880",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577438,1732728635889,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.889",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577439,1732728635899,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.899",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577440,1732728635908,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.908",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577441,1732728635917,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.917",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577442,1732728635926,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.926",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577443,1732728635935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.935",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577444,1732728635945,"fUSD",-567.26,9.999e-05,2,"2024-11-27T17:30:35.945",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577445,1732728635954,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.954",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577446,1732728635963,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:35.963",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577447,1732728636165,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.165",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577448,1732728636176,"fUSD",-586.36612437,9.999e-05,2,"2024-11-27T17:30:36.176",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577449,1732728636185,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.185",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577450,1732728636195,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.195",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577451,1732728636204,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.204",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577452,1732728636214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.214",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577453,1732728636223,"fUSD",-536.48836217,9.999e-05,2,"2024-11-27T17:30:36.223",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577454,1732728636234,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.234",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577455,1732728636243,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.243",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577456,1732728636253,"fUSD",-216.51,9.999e-05,2,"2024-11-27T17:30:36.253",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577457,1732728636263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.263",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577458,1732728636272,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.272",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577459,1732728636282,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.282",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577460,1732728636291,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.291",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577461,1732728636301,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.301",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577462,1732728636314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.314",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577463,1732728636323,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.323",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577464,1732728636334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.334",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577465,1732728636344,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.344",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577466,1732728636354,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.354",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577467,1732728636364,"fUSD",-402.38,9.999e-05,2,"2024-11-27T17:30:36.364",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577468,1732728636373,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.373",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577469,1732728636384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.384",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577470,1732728636394,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.394",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577471,1732728636403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.403",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577472,1732728636413,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.413",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577473,1732728636424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.424",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577474,1732728636436,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.436",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577475,1732728636446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.446",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577476,1732728636455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.455",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577477,1732728636465,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.465",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577478,1732728636474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.474",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577479,1732728636484,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.484",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577480,1732728636493,"fUSD",-619.31,9.999e-05,2,"2024-11-27T17:30:36.493",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577481,1732728636503,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.503",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577482,1732728636513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.513",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577483,1732728636523,"fUSD",-313.21,9.999e-05,2,"2024-11-27T17:30:36.523",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577484,1732728636532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.532",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577485,1732728636541,"fUSD",-617.42,9.999e-05,2,"2024-11-27T17:30:36.541",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577486,1732728636550,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.550",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577487,1732728636559,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.559",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577488,1732728636569,"fUSD",-589.85,9.999e-05,2,"2024-11-27T17:30:36.569",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577489,1732728636578,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.578",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577490,1732728636587,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.587",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577491,1732728636596,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.596",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577492,1732728636606,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.606",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577493,1732728636616,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.616",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577494,1732728636627,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.627",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577495,1732728636637,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.637",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577496,1732728636647,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.647",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577497,1732728636657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.657",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577498,1732728636667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.667",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577499,1732728636676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.676",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577500,1732728636686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.686",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577501,1732728636695,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.695",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577502,1732728636704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.704",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577503,1732728636713,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.713",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577504,1732728636722,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.722",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577505,1732728636732,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.732",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577506,1732728636742,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.742",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577507,1732728636751,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.751",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577508,1732728636762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.762",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577509,1732728636771,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.771",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577510,1732728636781,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.781",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577511,1732728636790,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.790",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577512,1732728636800,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.800",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577513,1732728636810,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.810",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577514,1732728636821,"fUSD",-567.2,9.999e-05,2,"2024-11-27T17:30:36.821",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577515,1732728636831,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.831",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577516,1732728636841,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.841",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577517,1732728636851,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.851",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577518,1732728636859,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:36.859",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577519,1732728636870,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.870",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577520,1732728636881,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.881",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577521,1732728636891,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.891",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577522,1732728636901,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.901",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577523,1732728636910,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.910",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577524,1732728636920,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.920",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577525,1732728636930,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.930",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577526,1732728636939,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.939",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577527,1732728636950,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.950",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577528,1732728636959,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.959",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577529,1732728636970,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.970",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577530,1732728636980,"fUSD",-574.51,9.999e-05,2,"2024-11-27T17:30:36.980",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577531,1732728636991,"fUSD",-574.65924369,9.999e-05,2,"2024-11-27T17:30:36.991",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577532,1732728637000,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:37.000",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577533,1732728637009,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:37.009",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577534,1732728637019,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:37.019",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577535,1732728637029,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:37.029",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577536,1732728637039,"fUSD",-520.49017916,9.999e-05,2,"2024-11-27T17:30:37.039",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577537,1732728637050,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:37.050",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577538,1732728637060,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:37.060",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577539,1732728637070,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:37.070",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577540,1732728637080,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:37.080",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577541,1732728637090,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:37.090",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577542,1732728637099,"fUSD",-298.24064587,9.999e-05,2,"2024-11-27T17:30:37.099",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577543,1732728637109,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:37.109",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577544,1732728637118,"fUSD",-100000.0,0.0001,2,"2024-11-27T17:30:37.118",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577545,1732728637128,"fUSD",-100000.0,0.0001,2,"2024-11-27T17:30:37.128",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577546,1732728637137,"fUSD",-100000.0,0.0001,2,"2024-11-27T17:30:37.137",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577547,1732728637146,"fUSD",-100000.0,0.0001,2,"2024-11-27T17:30:37.146",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577548,1732728637155,"fUSD",-100000.0,0.0001,2,"2024-11-27T17:30:37.155",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577549,1732728637164,"fUSD",-279399.99753204,0.0001,2,"2024-11-27T17:30:37.164",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577553,1732728638221,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:38.221",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577554,1732728638231,"fUSD",-478854.48046566,0.0001,2,"2024-11-27T17:30:38.231",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577555,1732728638240,"fUSD",-11260.49835108,0.0001,2,"2024-11-27T17:30:38.240",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577556,1732728638251,"fUSD",-12576.42194824,0.0001,2,"2024-11-27T17:30:38.251",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577557,1732728638261,"fUSD",-12576.42194816,0.0001,2,"2024-11-27T17:30:38.261",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577558,1732728638273,"fUSD",-12576.42194816,0.0001,2,"2024-11-27T17:30:38.273",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577559,1732728638282,"fUSD",-12576.42194816,0.0001,2,"2024-11-27T17:30:38.282",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577560,1732728638292,"fUSD",-12576.42194816,0.0001,2,"2024-11-27T17:30:38.292",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577561,1732728638302,"fUSD",-12576.42194816,0.0001,2,"2024-11-27T17:30:38.302",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577562,1732728638314,"fUSD",-12576.42194816,0.0001,2,"2024-11-27T17:30:38.314",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577563,1732728638325,"fUSD",-12576.42194816,0.0001,2,"2024-11-27T17:30:38.325",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577564,1732728638335,"fUSD",-752.0,0.0001,2,"2024-11-27T17:30:38.335",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577565,1732728638344,"fUSD",-4567479.71723138,0.0001,2,"2024-11-27T17:30:38.344",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577566,1732728638371,"fUSD",-65797.95939901,0.0001,2,"2024-11-27T17:30:38.371",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577567,1732728638405,"fUSD",-1379.67329801,0.0001,2,"2024-11-27T17:30:38.405",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577568,1732728638419,"fUSD",-908.88997,0.0001,2,"2024-11-27T17:30:38.419",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577569,1732728638497,"fUSD",-1769925.10933967,0.0001,2,"2024-11-27T17:30:38.497",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577578,1732728638706,"fUSD",-1184.63,0.0001,2,"2024-11-27T17:30:38.706",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577580,1732728640006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:40.006",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577581,1732728640018,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:40.018",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577582,1732728640027,"fUSD",-39000.0,0.0001,2,"2024-11-27T17:30:40.027",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577590,1732728642884,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:42.884",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577591,1732728642894,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:42.894",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577592,1732728642902,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:30:42.902",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577593,1732728642911,"fUSD",-473.19,9.999e-05,2,"2024-11-27T17:30:42.911",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577594,1732728642920,"fUSD",-2862.8115855,0.0001,2,"2024-11-27T17:30:42.920",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577595,1732728642931,"fUSD",-6402.48582012,0.0001,2,"2024-11-27T17:30:42.931",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577596,1732728643049,"fUSD",-2024.81499035,0.0001,2,"2024-11-27T17:30:43.049",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577597,1732728643060,"fUSD",-5981.75175524,0.0001,2,"2024-11-27T17:30:43.060",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577598,1732728643092,"fUSD",-12576.42194816,0.0001,2,"2024-11-27T17:30:43.092",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577599,1732728643102,"fUSD",-5603.171847,0.0001,2,"2024-11-27T17:30:43.102",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577600,1732728643113,"fUSD",-1780.0,0.0001,2,"2024-11-27T17:30:43.113",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577601,1732728643129,"fUSD",-103936.32,0.0001,2,"2024-11-27T17:30:43.129",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577603,1732728643140,"fUSD",-1878.28672035,0.0001,2,"2024-11-27T17:30:43.140",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577605,1732728643151,"fUSD",-5358.45000001,0.0001,2,"2024-11-27T17:30:43.151",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577623,1732728645799,"fUSD",-558.93580677,9.999e-05,2,"2024-11-27T17:30:45.799",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577624,1732728645808,"fUSD",-32508.76414323,0.0001,2,"2024-11-27T17:30:45.808",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577630,1732728650456,"fUSD",-71173.19897648,0.0001,2,"2024-11-27T17:30:50.456",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577631,1732728650489,"fUSD",-1789.9728,0.0001,2,"2024-11-27T17:30:50.489",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577632,1732728650500,"fUSD",-370.155,0.0001,2,"2024-11-27T17:30:50.500",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577633,1732728650511,"fUSD",-317.03651599,0.0001,2,"2024-11-27T17:30:50.511",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577634,1732728650524,"fUSD",-1484.11573352,0.0001,2,"2024-11-27T17:30:50.524",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577635,1732728837998,"fUSD",-2447.64,8.219e-05,2,"2024-11-27T17:33:57.998",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577636,1732728838022,"fUSD",-500.0,9.091e-05,2,"2024-11-27T17:33:58.022",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577637,1732728838044,"fUSD",-470.1,9.115e-05,2,"2024-11-27T17:33:58.044",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577638,1732728838066,"fUSD",-250.0,9.225e-05,2,"2024-11-27T17:33:58.066",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577639,1732728838088,"fUSD",-300.0,9.358e-05,2,"2024-11-27T17:33:58.088",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577640,1732728838111,"fUSD",-23900.0,9.359e-05,2,"2024-11-27T17:33:58.111",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577641,1732728838134,"fUSD",-2664.32,9.556e-05,2,"2024-11-27T17:33:58.134",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577642,1732728838156,"fUSD",-200.0,9.594e-05,2,"2024-11-27T17:33:58.156",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577643,1732728838177,"fUSD",-150.0,9.799e-05,2,"2024-11-27T17:33:58.177",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577644,1732728838200,"fUSD",-1000.0,9.8e-05,2,"2024-11-27T17:33:58.200",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577645,1732728838222,"fUSD",-23117.94,9.8e-05,2,"2024-11-27T17:33:58.222",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577657,1732729646110,"fUSD",150.0,6.719e-05,2,"2024-11-27T17:47:26.110",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577658,1732729646137,"fUSD",31.38,6.719e-05,2,"2024-11-27T17:47:26.137",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577659,1732729696934,"fUSD",150.0,6.965e-05,2,"2024-11-27T17:48:16.934",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577660,1732729696955,"fUSD",19.08351378,6.965e-05,2,"2024-11-27T17:48:16.955",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577661,1732729698545,"fUSD",-153.04060642,8.219e-05,2,"2024-11-27T17:48:18.545",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577662,1732729699205,"fUSD",-7.51939358,8.219e-05,2,"2024-11-27T17:48:19.205",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577663,1732729699226,"fUSD",-148.49759969,8.424e-05,2,"2024-11-27T17:48:19.226",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577664,1732729770846,"fUSD",-156.01699327,8.355e-05,2,"2024-11-27T17:49:30.846",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577667,1732729791459,"fUSD",-156.01699327,8.333e-05,2,"2024-11-27T17:49:51.459",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577668,1732729802214,"fUSD",-156.01699327,8.219e-05,2,"2024-11-27T17:50:02.214",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577669,1732729803055,"fUSD",-156.01699327,8.219e-05,2,"2024-11-27T17:50:03.055",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577670,1732729803929,"fUSD",-156.01699327,8.219e-05,2,"2024-11-27T17:50:03.929",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577671,1732729804582,"fUSD",-156.01699327,8.219e-05,2,"2024-11-27T17:50:04.582",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577672,1732729805428,"fUSD",-156.01699327,8.219e-05,2,"2024-11-27T17:50:05.428",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577673,1732729806208,"fUSD",-161.19211112,8.219e-05,2,"2024-11-27T17:50:06.208",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577674,1732729806897,"fUSD",-161.19211112,8.219e-05,2,"2024-11-27T17:50:06.897",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577675,1732729807399,"fUSD",-161.19211112,8.219e-05,2,"2024-11-27T17:50:07.399",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577676,1732729808276,"fUSD",-161.19211112,8.219e-05,2,"2024-11-27T17:50:08.276",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577677,1732729808904,"fUSD",-161.19211112,8.219e-05,2,"2024-11-27T17:50:08.904",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577678,1732729809803,"fUSD",-150.0,8.219e-05,2,"2024-11-27T17:50:09.803",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577679,1732729810395,"fUSD",-150.0,8.219e-05,2,"2024-11-27T17:50:10.395",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577680,1732729811200,"fUSD",-150.0,8.219e-05,2,"2024-11-27T17:50:11.200",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577681,1732729812339,"fUSD",-150.0,8.219e-05,2,"2024-11-27T17:50:12.339",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577682,1732729813210,"fUSD",-150.0,8.219e-05,2,"2024-11-27T17:50:13.210",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577683,1732729813814,"fUSD",-19.81447805,8.219e-05,2,"2024-11-27T17:50:13.814",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577684,1732729813837,"fUSD",-130.18552195,8.306e-05,2,"2024-11-27T17:50:13.837",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577685,1732729814330,"fUSD",-150.0,8.306e-05,2,"2024-11-27T17:50:14.330",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577686,1732729814935,"fUSD",-150.0,8.306e-05,2,"2024-11-27T17:50:14.935",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577687,1732729815673,"fUSD",-150.0,8.306e-05,2,"2024-11-27T17:50:15.673",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577688,1732729816290,"fUSD",-150.0,8.306e-05,2,"2024-11-27T17:50:16.290",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577689,1732729817057,"fUSD",-280.0,8.306e-05,2,"2024-11-27T17:50:17.057",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577690,1732729817591,"fUSD",-150.0,8.306e-05,2,"2024-11-27T17:50:17.591",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577698,1732729832038,"fUSD",-71.57447805,8.306e-05,2,"2024-11-27T17:50:32.038",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577699,1732729832048,"fUSD",-93.98300673,8.333e-05,2,"2024-11-27T17:50:32.048",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577700,1732729832060,"fUSD",-3.16300673,8.355e-05,2,"2024-11-27T17:50:32.060",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577701,1732729832071,"fUSD",-51.50240031,8.424e-05,2,"2024-11-27T17:50:32.071",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577702,1732729832082,"fUSD",-2000.0,8.493e-05,2,"2024-11-27T17:50:32.082",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577703,1732729832093,"fUSD",-300.0,8.497e-05,2,"2024-11-27T17:50:32.093",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577704,1732729832103,"fUSD",-23567.87,8.498e-05,2,"2024-11-27T17:50:32.103",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577705,1732729832112,"fUSD",-250.0,8.515e-05,2,"2024-11-27T17:50:32.112",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577706,1732729832122,"fUSD",-4614.16327365,8.603e-05,2,"2024-11-27T17:50:32.122",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577707,1732729832164,"fUSD",-4580.00539533,8.603e-05,2,"2024-11-27T17:50:32.164",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577708,1732729832175,"fUSD",-950.65,8.603e-05,2,"2024-11-27T17:50:32.175",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577709,1732729832186,"fUSD",-13755.18133102,8.603e-05,2,"2024-11-27T17:50:32.186",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577710,1732729832196,"fUSD",-1243.5,8.674e-05,2,"2024-11-27T17:50:32.196",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577711,1732729832207,"fUSD",-163.09,8.715e-05,2,"2024-11-27T17:50:32.207",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577712,1732729832218,"fUSD",-150.0,8.795e-05,2,"2024-11-27T17:50:32.218",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577713,1732729832227,"fUSD",-2000.0,8.807e-05,2,"2024-11-27T17:50:32.227",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577714,1732729832237,"fUSD",-250.0,8.832e-05,2,"2024-11-27T17:50:32.237",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577715,1732729832247,"fUSD",-1632.68,8.832e-05,2,"2024-11-27T17:50:32.247",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577716,1732729832257,"fUSD",-959.93,8.832e-05,2,"2024-11-27T17:50:32.257",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577717,1732729832267,"fUSD",-1000.0,8.864e-05,2,"2024-11-27T17:50:32.267",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577718,1732729832275,"fUSD",-760.6,9.041e-05,2,"2024-11-27T17:50:32.275",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577719,1732729832284,"fUSD",-168.48,9.078e-05,2,"2024-11-27T17:50:32.284",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577720,1732729832294,"fUSD",-167.47,9.102e-05,2,"2024-11-27T17:50:32.294",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577721,1732729832305,"fUSD",-2000.0,9.122e-05,2,"2024-11-27T17:50:32.305",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577722,1732729832314,"fUSD",-180.43,9.347e-05,2,"2024-11-27T17:50:32.314",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577723,1732729832324,"fUSD",-323.0,9.347e-05,2,"2024-11-27T17:50:32.324",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577724,1732729832334,"fUSD",-150.0,9.373e-05,2,"2024-11-27T17:50:32.334",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577725,1732729832344,"fUSD",-2000.0,9.436e-05,2,"2024-11-27T17:50:32.344",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577726,1732729832354,"fUSD",-1075.283,9.589e-05,2,"2024-11-27T17:50:32.354",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577727,1732729832363,"fUSD",-400.0,9.589e-05,2,"2024-11-27T17:50:32.363",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577728,1732729832373,"fUSD",-5730.36,9.67e-05,2,"2024-11-27T17:50:32.373",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577729,1732729832383,"fUSD",-2347.04,9.67e-05,2,"2024-11-27T17:50:32.383",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577730,1732729832392,"fUSD",-150.99,9.67e-05,2,"2024-11-27T17:50:32.392",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577731,1732729832402,"fUSD",-10704.15238887,9.719e-05,2,"2024-11-27T17:50:32.402",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577732,1732729832411,"fUSD",-2000.0,9.75e-05,2,"2024-11-27T17:50:32.411",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577733,1732729832420,"fUSD",-5515.8631,9.8e-05,2,"2024-11-27T17:50:32.420",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577734,1732729832430,"fUSD",-2411.3794,9.8e-05,2,"2024-11-27T17:50:32.430",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577735,1732729832439,"fUSD",-1000.0,9.8e-05,2,"2024-11-27T17:50:32.439",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577736,1732729832449,"fUSD",-4999.8403,9.8e-05,2,"2024-11-27T17:50:32.449",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577737,1732729832460,"fUSD",-1000.0,9.8e-05,2,"2024-11-27T17:50:32.460",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577739,1732729832471,"fUSD",-2500.0,9.8e-05,2,"2024-11-27T17:50:32.471",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577740,1732729832481,"fUSD",-392.2181,9.8e-05,2,"2024-11-27T17:50:32.481",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577741,1732729832491,"fUSD",-2500.0,9.899e-05,2,"2024-11-27T17:50:32.491",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577742,1732729832501,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.501",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577743,1732729832511,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.511",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577744,1732729832523,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.523",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577745,1732729832533,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.533",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577746,1732729832544,"fUSD",-628.54,9.899e-05,2,"2024-11-27T17:50:32.544",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577747,1732729832554,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.554",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577748,1732729832565,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.565",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577749,1732729832575,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.575",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577750,1732729832585,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.585",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577751,1732729832595,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.595",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577752,1732729832605,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.605",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577753,1732729832616,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.616",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577754,1732729832626,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.626",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577755,1732729832636,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.636",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577756,1732729832647,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.647",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577757,1732729832657,"fUSD",-638.79,9.899e-05,2,"2024-11-27T17:50:32.657",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577758,1732729832666,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.666",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577759,1732729832676,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.676",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577760,1732729832685,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.685",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577761,1732729832694,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.694",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577762,1732729832709,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.709",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577763,1732729832719,"fUSD",-374.12,9.899e-05,2,"2024-11-27T17:50:32.719",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577764,1732729832728,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.728",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577765,1732729832738,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.738",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577766,1732729832748,"fUSD",-154.99756658,9.899e-05,2,"2024-11-27T17:50:32.748",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577767,1732729832761,"fUSD",-345.00243342,9.899e-05,2,"2024-11-27T17:50:32.761",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577768,1732729832773,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.773",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577769,1732729832784,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.784",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577770,1732729832795,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.795",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577771,1732729832804,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.804",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577772,1732729832814,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.814",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577773,1732729832823,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.823",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577774,1732729832832,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.832",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577775,1732729832842,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.842",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577776,1732729832851,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.851",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577777,1732729832861,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.861",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577778,1732729832870,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.870",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577779,1732729832879,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.879",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577780,1732729832888,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.888",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577781,1732729832897,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.897",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577782,1732729832906,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.906",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577783,1732729832916,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.916",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577784,1732729832925,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.925",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577785,1732729832935,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.935",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577786,1732729832945,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.945",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577787,1732729832955,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.955",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577788,1732729832965,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.965",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577789,1732729832974,"fUSD",-380.88076203,9.899e-05,2,"2024-11-27T17:50:32.974",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577790,1732729832984,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.984",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577791,1732729832995,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:32.995",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577792,1732729833004,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.004",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577793,1732729833014,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.014",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577794,1732729833028,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.028",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577795,1732729833037,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.037",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577796,1732729833047,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.047",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577797,1732729833057,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.057",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577798,1732729833067,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.067",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577799,1732729833076,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.076",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577800,1732729833087,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.087",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577801,1732729833096,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.096",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577802,1732729833106,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.106",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577803,1732729833116,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.116",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577804,1732729833125,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.125",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577805,1732729833135,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.135",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577806,1732729833144,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.144",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577807,1732729833154,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.154",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577808,1732729833164,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.164",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577809,1732729833174,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.174",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577810,1732729833183,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.183",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577811,1732729833192,"fUSD",-606.67,9.899e-05,2,"2024-11-27T17:50:33.192",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577812,1732729833202,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.202",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577813,1732729833212,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.212",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577814,1732729833221,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.221",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577815,1732729833230,"fUSD",-217.52927292,9.899e-05,2,"2024-11-27T17:50:33.230",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577816,1732729833245,"fUSD",-282.47072708,9.899e-05,2,"2024-11-27T17:50:33.245",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577817,1732729833254,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.254",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577818,1732729833264,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.264",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577819,1732729833275,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.275",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577820,1732729833284,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.284",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577821,1732729833294,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.294",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577822,1732729833303,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.303",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577823,1732729833312,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.312",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577824,1732729833322,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.322",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577825,1732729833331,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.331",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577826,1732729833341,"fUSD",-438.38094436,9.899e-05,2,"2024-11-27T17:50:33.341",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577827,1732729833351,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.351",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577828,1732729833361,"fUSD",-585.41,9.899e-05,2,"2024-11-27T17:50:33.361",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577829,1732729833370,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.370",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577830,1732729833380,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.380",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577831,1732729833390,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.390",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577832,1732729833399,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.399",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577833,1732729833409,"fUSD",-521.51315286,9.899e-05,2,"2024-11-27T17:50:33.409",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577834,1732729833418,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.418",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577835,1732729833427,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.427",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577836,1732729833437,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.437",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577837,1732729833446,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.446",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577838,1732729833455,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.455",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577839,1732729833465,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.465",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577840,1732729833475,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.475",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577841,1732729833485,"fUSD",-318.12401155,9.899e-05,2,"2024-11-27T17:50:33.485",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577842,1732729833494,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.494",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577843,1732729833504,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.504",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577844,1732729833514,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.514",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577845,1732729833525,"fUSD",-1043.76,9.899e-05,2,"2024-11-27T17:50:33.525",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577846,1732729833535,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.535",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577847,1732729833545,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.545",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577848,1732729833555,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.555",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577849,1732729833565,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.565",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577850,1732729833575,"fUSD",-627.41,9.899e-05,2,"2024-11-27T17:50:33.575",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577851,1732729833585,"fUSD",-526.51302547,9.899e-05,2,"2024-11-27T17:50:33.585",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577852,1732729833594,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.594",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577853,1732729833604,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.604",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577854,1732729833614,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.614",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577855,1732729833624,"fUSD",-571.32,9.899e-05,2,"2024-11-27T17:50:33.624",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577856,1732729833633,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.633",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577857,1732729833643,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.643",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577858,1732729833652,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.652",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577859,1732729833663,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.663",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577860,1732729833673,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.673",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577861,1732729833682,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.682",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577862,1732729833692,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.692",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577863,1732729833706,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.706",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577864,1732729833716,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.716",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577865,1732729833725,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.725",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577866,1732729833735,"fUSD",-575.76,9.899e-05,2,"2024-11-27T17:50:33.735",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577867,1732729833746,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.746",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577868,1732729833755,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.755",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577869,1732729833765,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.765",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577870,1732729833777,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.777",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577871,1732729833788,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.788",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577872,1732729833798,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.798",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577873,1732729833808,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.808",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577874,1732729833818,"fUSD",-499.21,9.899e-05,2,"2024-11-27T17:50:33.818",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577875,1732729833827,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.827",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577876,1732729833837,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.837",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577877,1732729833847,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.847",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577878,1732729833856,"fUSD",-964.25,9.899e-05,2,"2024-11-27T17:50:33.856",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577879,1732729833866,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.866",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577880,1732729833875,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.875",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577881,1732729833884,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.884",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577882,1732729833894,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.894",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577883,1732729833903,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.903",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577884,1732729833912,"fUSD",-583.47,9.899e-05,2,"2024-11-27T17:50:33.912",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577885,1732729833922,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.922",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577886,1732729833932,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.932",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577887,1732729833941,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.941",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577888,1732729833951,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.951",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577889,1732729833960,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.960",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577890,1732729833970,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.970",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577891,1732729833979,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.979",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577892,1732729833988,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.988",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577893,1732729833998,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:33.998",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577894,1732729834007,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.007",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577895,1732729834016,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.016",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577896,1732729834028,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.028",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577897,1732729834037,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.037",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577898,1732729834047,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.047",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577899,1732729834056,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.056",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577900,1732729834066,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.066",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577901,1732729834075,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.075",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577902,1732729834084,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.084",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577903,1732729834094,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.094",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577904,1732729834104,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.104",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577905,1732729834113,"fUSD",-592.72,9.899e-05,2,"2024-11-27T17:50:34.113",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577906,1732729834122,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.122",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577907,1732729834132,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.132",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577908,1732729834141,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.141",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577909,1732729834150,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.150",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577910,1732729834160,"fUSD",-646.66397627,9.899e-05,2,"2024-11-27T17:50:34.160",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577911,1732729834169,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.169",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577912,1732729834178,"fUSD",-635.52,9.899e-05,2,"2024-11-27T17:50:34.178",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577913,1732729834188,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.188",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577914,1732729834198,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.198",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577915,1732729834207,"fUSD",-529.01,9.899e-05,2,"2024-11-27T17:50:34.207",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577916,1732729834217,"fUSD",-404.81044724,9.899e-05,2,"2024-11-27T17:50:34.217",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577917,1732729834226,"fUSD",-562.64,9.899e-05,2,"2024-11-27T17:50:34.226",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577918,1732729834235,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.235",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577919,1732729834245,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.245",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577920,1732729834254,"fUSD",-530.02,9.899e-05,2,"2024-11-27T17:50:34.254",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577921,1732729834263,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.263",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577922,1732729834273,"fUSD",-506.66091145,9.899e-05,2,"2024-11-27T17:50:34.273",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577923,1732729834283,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.283",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577924,1732729834292,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.292",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577925,1732729834301,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:34.301",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577926,1732729834311,"fUSD",-91947.78653352,9.9e-05,2,"2024-11-27T17:50:34.311",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577927,1732729834830,"fUSD",-3574.85708469,9.9e-05,2,"2024-11-27T17:50:34.830",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577928,1732729834849,"fUSD",-10705.69639122,9.9e-05,2,"2024-11-27T17:50:34.849",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577929,1732729837957,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:37.957",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577930,1732729837967,"fUSD",-1017.0,9.9e-05,2,"2024-11-27T17:50:37.967",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577931,1732729837993,"fUSD",-3246.55014958,9.9e-05,2,"2024-11-27T17:50:37.993",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577932,1732729838004,"fUSD",-5995.34295971,9.9e-05,2,"2024-11-27T17:50:38.004",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577933,1732729838016,"fUSD",-1975.93662916,9.9e-05,2,"2024-11-27T17:50:38.016",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577934,1732729838030,"fUSD",-9088.98040233,9.9e-05,2,"2024-11-27T17:50:38.030",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577935,1732729838041,"fUSD",-4994.3518258,9.9e-05,2,"2024-11-27T17:50:38.041",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577936,1732729838224,"fUSD",-110431.3095933,9.9e-05,2,"2024-11-27T17:50:38.224",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577937,1732729838234,"fUSD",-500.0,9.9e-05,2,"2024-11-27T17:50:38.234",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577938,1732729838243,"fUSD",-185.54562566,9.9e-05,2,"2024-11-27T17:50:38.243",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577939,1732729838252,"fUSD",-160.804426,9.9e-05,2,"2024-11-27T17:50:38.252",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577940,1732729838262,"fUSD",-1000.0,9.972e-05,2,"2024-11-27T17:50:38.262",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577941,1732729838271,"fUSD",-298.89452486,9.973e-05,2,"2024-11-27T17:50:38.271",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577942,1732729838282,"fUSD",-500.0,9.973e-05,2,"2024-11-27T17:50:38.282",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577943,1732729838292,"fUSD",-500.0,9.973e-05,2,"2024-11-27T17:50:38.292",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577944,1732729838301,"fUSD",-197.61949525,9.99e-05,2,"2024-11-27T17:50:38.301",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577945,1732729838310,"fUSD",-150.0,9.996e-05,2,"2024-11-27T17:50:38.310",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577946,1732729838319,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:50:38.319",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577947,1732729838328,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:50:38.328",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577948,1732729838337,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:50:38.337",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577949,1732729838347,"fUSD",-627.41,9.997e-05,2,"2024-11-27T17:50:38.347",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577950,1732729838356,"fUSD",-589.85,9.997e-05,2,"2024-11-27T17:50:38.356",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577951,1732729838366,"fUSD",-347.96,9.997e-05,2,"2024-11-27T17:50:38.366",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577952,1732729838375,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:50:38.375",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577953,1732729838385,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:50:38.385",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577954,1732729838394,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:50:38.394",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577955,1732729838403,"fUSD",-500.0,9.997e-05,2,"2024-11-27T17:50:38.403",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577956,1732729838412,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.412",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577957,1732729838421,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.421",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577958,1732729838430,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.430",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577959,1732729838440,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.440",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577960,1732729838449,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.449",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577961,1732729838458,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.458",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577962,1732729838467,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.467",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577963,1732729838476,"fUSD",-570.47,9.998e-05,2,"2024-11-27T17:50:38.476",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577964,1732729838485,"fUSD",-525.19,9.998e-05,2,"2024-11-27T17:50:38.485",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577965,1732729838494,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.494",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577966,1732729838503,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.503",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577967,1732729838513,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.513",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577968,1732729838524,"fUSD",-309.6,9.998e-05,2,"2024-11-27T17:50:38.524",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577969,1732729838533,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.533",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577970,1732729838543,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.543",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577971,1732729838552,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.552",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577972,1732729838562,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.562",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577973,1732729838571,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.571",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577974,1732729838580,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.580",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577975,1732729838591,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.591",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577976,1732729838600,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.600",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577977,1732729838610,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.610",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577978,1732729838620,"fUSD",-513.04936214,9.998e-05,2,"2024-11-27T17:50:38.620",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577979,1732729838630,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.630",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577980,1732729838639,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.639",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577981,1732729838648,"fUSD",-336.13336762,9.998e-05,2,"2024-11-27T17:50:38.648",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577982,1732729838658,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.658",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577983,1732729838667,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.667",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577984,1732729838676,"fUSD",-473.4488931,9.998e-05,2,"2024-11-27T17:50:38.676",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577985,1732729838685,"fUSD",-630.88389899,9.998e-05,2,"2024-11-27T17:50:38.685",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577986,1732729838694,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.694",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577987,1732729838708,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.708",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577988,1732729838718,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.718",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577989,1732729838728,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.728",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577990,1732729838739,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.739",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577991,1732729838749,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.749",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577992,1732729838758,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.758",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577993,1732729838767,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.767",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577994,1732729838780,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.780",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577995,1732729838790,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.790",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577996,1732729838800,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.800",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577997,1732729838810,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.810",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577998,1732729838819,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.819",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343577999,1732729838829,"fUSD",-615.98,9.998e-05,2,"2024-11-27T17:50:38.829",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578000,1732729838838,"fUSD",-504.63,9.998e-05,2,"2024-11-27T17:50:38.838",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578001,1732729838847,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.847",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578002,1732729838856,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.856",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578003,1732729838867,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.867",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578004,1732729838876,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.876",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578005,1732729838886,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.886",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578006,1732729838896,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.896",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578007,1732729838906,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.906",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578008,1732729838916,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.916",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578009,1732729838925,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.925",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578010,1732729838935,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.935",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578011,1732729838944,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.944",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578012,1732729838953,"fUSD",-638.56,9.998e-05,2,"2024-11-27T17:50:38.953",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578013,1732729838963,"fUSD",-547.81,9.998e-05,2,"2024-11-27T17:50:38.963",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578014,1732729838973,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.973",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578015,1732729838982,"fUSD",-579.33,9.998e-05,2,"2024-11-27T17:50:38.982",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578016,1732729838992,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:38.992",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578017,1732729839002,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.002",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578018,1732729839013,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.013",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578019,1732729839025,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.025",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578020,1732729839033,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.033",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578021,1732729839043,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.043",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578022,1732729839052,"fUSD",-537.34,9.998e-05,2,"2024-11-27T17:50:39.052",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578023,1732729839062,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.062",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578024,1732729839072,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.072",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578025,1732729839082,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.082",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578026,1732729839092,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.092",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578027,1732729839102,"fUSD",-580.91,9.998e-05,2,"2024-11-27T17:50:39.102",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578028,1732729839112,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.112",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578029,1732729839123,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.123",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578030,1732729839133,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.133",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578031,1732729839143,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.143",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578032,1732729839153,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.153",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578033,1732729839162,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.162",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578034,1732729839171,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.171",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578035,1732729839180,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.180",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578036,1732729839191,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.191",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578037,1732729839200,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.200",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578038,1732729839209,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.209",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578039,1732729839219,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.219",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578040,1732729839228,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.228",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578041,1732729839238,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.238",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578042,1732729839249,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.249",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578043,1732729839258,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.258",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578044,1732729839268,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.268",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578045,1732729839280,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.280",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578046,1732729839289,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.289",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578047,1732729839298,"fUSD",-610.7,9.998e-05,2,"2024-11-27T17:50:39.298",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578048,1732729839308,"fUSD",-552.48,9.998e-05,2,"2024-11-27T17:50:39.308",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578049,1732729839317,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.317",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578050,1732729839327,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.327",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578051,1732729839337,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.337",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578052,1732729839346,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.346",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578053,1732729839355,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.355",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578054,1732729839365,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.365",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578055,1732729839374,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.374",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578056,1732729839384,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.384",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578057,1732729839394,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.394",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578058,1732729839403,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.403",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578059,1732729839413,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.413",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578060,1732729839421,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.421",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578061,1732729839431,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.431",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578062,1732729839441,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.441",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578063,1732729839450,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.450",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578064,1732729839460,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.460",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578065,1732729839469,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.469",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578066,1732729839480,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.480",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578067,1732729839489,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.489",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578068,1732729839499,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.499",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578069,1732729839508,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.508",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578070,1732729839518,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.518",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578071,1732729839534,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.534",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578072,1732729839543,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.543",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578073,1732729839553,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.553",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578074,1732729839563,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.563",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578075,1732729839572,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.572",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578076,1732729839581,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.581",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578077,1732729839591,"fUSD",-587.3246498,9.998e-05,2,"2024-11-27T17:50:39.591",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578078,1732729839601,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.601",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578079,1732729839611,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.611",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578080,1732729839622,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.622",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578081,1732729839632,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.632",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578082,1732729839643,"fUSD",-511.4,9.998e-05,2,"2024-11-27T17:50:39.643",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578083,1732729839652,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.652",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578084,1732729839662,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.662",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578085,1732729839672,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.672",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578086,1732729839682,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.682",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578087,1732729839691,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.691",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578088,1732729839704,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.704",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578089,1732729839713,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.713",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578090,1732729839723,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.723",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578091,1732729839732,"fUSD",-484.58,9.998e-05,2,"2024-11-27T17:50:39.732",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578092,1732729839742,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.742",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578093,1732729839752,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.752",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578094,1732729839762,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.762",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578095,1732729839771,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.771",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578097,1732729839784,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.784",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578098,1732729839793,"fUSD",-538.82604673,9.998e-05,2,"2024-11-27T17:50:39.793",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578101,1732729839803,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.803",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578104,1732729839812,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.812",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578106,1732729839823,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.823",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578107,1732729839833,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.833",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578108,1732729839843,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.843",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578109,1732729839853,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.853",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578110,1732729839862,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.862",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578111,1732729839872,"fUSD",-507.62176263,9.998e-05,2,"2024-11-27T17:50:39.872",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578112,1732729839881,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.881",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578113,1732729839891,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.891",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578114,1732729839900,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.900",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578115,1732729839910,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.910",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578116,1732729839919,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.919",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578117,1732729839930,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.930",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578118,1732729839939,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.939",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578119,1732729839950,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.950",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578120,1732729839962,"fUSD",-638.79,9.998e-05,2,"2024-11-27T17:50:39.962",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578121,1732729839972,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.972",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578122,1732729839981,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.981",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578123,1732729839991,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:39.991",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578124,1732729840000,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.000",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578125,1732729840010,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.010",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578126,1732729840020,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.020",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578127,1732729840034,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.034",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578128,1732729840043,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.043",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578129,1732729840052,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.052",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578130,1732729840062,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.062",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578131,1732729840071,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.071",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578132,1732729840080,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.080",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578133,1732729840089,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.089",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578134,1732729840099,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.099",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578135,1732729840108,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.108",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578136,1732729840117,"fUSD",-547.28034355,9.998e-05,2,"2024-11-27T17:50:40.117",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578137,1732729840127,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.127",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578138,1732729840137,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.137",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578139,1732729840146,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.146",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578140,1732729840155,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.155",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578141,1732729840164,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.164",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578142,1732729840174,"fUSD",-287.57353036,9.998e-05,2,"2024-11-27T17:50:40.174",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578143,1732729840183,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.183",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578144,1732729840192,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.192",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578145,1732729840202,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.202",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578146,1732729840211,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.211",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578147,1732729840220,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.220",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578148,1732729840229,"fUSD",-643.30859312,9.998e-05,2,"2024-11-27T17:50:40.229",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578149,1732729840239,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.239",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578150,1732729840249,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.249",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578151,1732729840258,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.258",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578152,1732729840267,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.267",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578153,1732729840279,"fUSD",-150.0,9.998e-05,2,"2024-11-27T17:50:40.279",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578154,1732729840289,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.289",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578155,1732729840298,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.298",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578156,1732729840308,"fUSD",-542.22,9.998e-05,2,"2024-11-27T17:50:40.308",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578157,1732729840318,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.318",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578158,1732729840328,"fUSD",-217.63,9.998e-05,2,"2024-11-27T17:50:40.328",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578159,1732729840338,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.338",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578160,1732729840347,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.347",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578161,1732729840356,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.356",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578162,1732729840366,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.366",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578163,1732729840375,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.375",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578164,1732729840384,"fUSD",-519.16,9.998e-05,2,"2024-11-27T17:50:40.384",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578165,1732729840394,"fUSD",-648.22,9.998e-05,2,"2024-11-27T17:50:40.394",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578166,1732729840404,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.404",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578167,1732729840413,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.413",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578168,1732729840423,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.423",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578169,1732729840432,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.432",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578170,1732729840442,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.442",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578171,1732729840452,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.452",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578172,1732729840462,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.462",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578173,1732729840472,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.472",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578174,1732729840481,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.481",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578175,1732729840491,"fUSD",-583.32,9.998e-05,2,"2024-11-27T17:50:40.491",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578176,1732729840500,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.500",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578177,1732729840510,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.510",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578178,1732729840519,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.519",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578179,1732729840531,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.531",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578180,1732729840541,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.541",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578181,1732729840551,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.551",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578182,1732729840565,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.565",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578183,1732729840575,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.575",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578184,1732729840585,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.585",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578185,1732729840595,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.595",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578187,1732729840605,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.605",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578189,1732729840615,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.615",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578191,1732729840626,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.626",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578193,1732729840635,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.635",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578195,1732729840645,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.645",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578197,1732729840654,"fUSD",-612.26,9.998e-05,2,"2024-11-27T17:50:40.654",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578199,1732729840663,"fUSD",-451.44027759,9.998e-05,2,"2024-11-27T17:50:40.663",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578200,1732729840673,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.673",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578201,1732729840683,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.683",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578202,1732729840693,"fUSD",-274.91,9.998e-05,2,"2024-11-27T17:50:40.693",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578203,1732729840706,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.706",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578204,1732729840716,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.716",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578206,1732729840726,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.726",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578207,1732729840736,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.736",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578208,1732729840746,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.746",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578209,1732729840755,"fUSD",-279.17,9.998e-05,2,"2024-11-27T17:50:40.755",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578210,1732729840765,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.765",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578211,1732729840778,"fUSD",-208.61,9.998e-05,2,"2024-11-27T17:50:40.778",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578212,1732729840788,"fUSD",-360.8,9.998e-05,2,"2024-11-27T17:50:40.788",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578213,1732729840798,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.798",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578214,1732729840807,"fUSD",-469.0,9.998e-05,2,"2024-11-27T17:50:40.807",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578215,1732729840816,"fUSD",-554.93,9.998e-05,2,"2024-11-27T17:50:40.816",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578216,1732729840825,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.825",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578217,1732729840834,"fUSD",-461.62,9.998e-05,2,"2024-11-27T17:50:40.834",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578218,1732729840844,"fUSD",-590.92,9.998e-05,2,"2024-11-27T17:50:40.844",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578219,1732729840853,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.853",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578220,1732729840864,"fUSD",-204.87,9.998e-05,2,"2024-11-27T17:50:40.864",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578221,1732729840873,"fUSD",-598.71,9.998e-05,2,"2024-11-27T17:50:40.873",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578222,1732729840883,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.883",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578223,1732729840892,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.892",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578224,1732729840902,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.902",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578225,1732729840911,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.911",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578226,1732729840920,"fUSD",-163.76103478,9.998e-05,2,"2024-11-27T17:50:40.920",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578227,1732729840930,"fUSD",-526.39454114,9.998e-05,2,"2024-11-27T17:50:40.930",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578228,1732729840939,"fUSD",-506.3473086,9.998e-05,2,"2024-11-27T17:50:40.939",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578229,1732729840949,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.949",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578230,1732729840958,"fUSD",-616.9,9.998e-05,2,"2024-11-27T17:50:40.958",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578231,1732729840967,"fUSD",-321.8142081,9.998e-05,2,"2024-11-27T17:50:40.967",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578232,1732729840977,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.977",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578233,1732729840987,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.987",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578234,1732729840996,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:40.996",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578235,1732729841006,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.006",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578236,1732729841015,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.015",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578237,1732729841026,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.026",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578238,1732729841036,"fUSD",-283.61594577,9.998e-05,2,"2024-11-27T17:50:41.036",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578239,1732729841047,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.047",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578240,1732729841056,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.056",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578241,1732729841065,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.065",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578242,1732729841075,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.075",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578243,1732729841084,"fUSD",-203.59,9.998e-05,2,"2024-11-27T17:50:41.084",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578244,1732729841094,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.094",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578245,1732729841104,"fUSD",-480.83,9.998e-05,2,"2024-11-27T17:50:41.104",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578246,1732729841114,"fUSD",-1043.76,9.998e-05,2,"2024-11-27T17:50:41.114",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578247,1732729841123,"fUSD",-1043.76,9.998e-05,2,"2024-11-27T17:50:41.123",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578248,1732729841132,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.132",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578249,1732729841142,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.142",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578250,1732729841151,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.151",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578251,1732729841163,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.163",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578252,1732729841172,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.172",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578253,1732729841182,"fUSD",-627.41,9.998e-05,2,"2024-11-27T17:50:41.182",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578254,1732729841192,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.192",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578255,1732729841201,"fUSD",-504.89,9.998e-05,2,"2024-11-27T17:50:41.201",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578256,1732729841212,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.212",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578257,1732729841221,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.221",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578258,1732729841231,"fUSD",-383.22431448,9.998e-05,2,"2024-11-27T17:50:41.231",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578259,1732729841241,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.241",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578260,1732729841250,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.250",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578261,1732729841260,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.260",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578262,1732729841270,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.270",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578263,1732729841282,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.282",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578264,1732729841505,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.505",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578265,1732729841519,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.519",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578266,1732729841530,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.530",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578267,1732729841540,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.540",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578268,1732729841550,"fUSD",-359.98,9.998e-05,2,"2024-11-27T17:50:41.550",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578269,1732729841559,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.559",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578270,1732729841568,"fUSD",-964.25,9.998e-05,2,"2024-11-27T17:50:41.568",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578271,1732729841578,"fUSD",-964.25,9.998e-05,2,"2024-11-27T17:50:41.578",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578272,1732729841587,"fUSD",-566.38,9.998e-05,2,"2024-11-27T17:50:41.587",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578273,1732729841597,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.597",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578274,1732729841606,"fUSD",-303.44,9.998e-05,2,"2024-11-27T17:50:41.606",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578275,1732729841617,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.617",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578276,1732729841626,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.626",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578277,1732729841635,"fUSD",-527.91,9.998e-05,2,"2024-11-27T17:50:41.635",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578278,1732729841644,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.644",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578279,1732729841653,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.653",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578280,1732729841663,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.663",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578281,1732729841672,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.672",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578282,1732729841682,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.682",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578283,1732729841692,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.692",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578284,1732729841704,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.704",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578285,1732729841714,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.714",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578286,1732729841723,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.723",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578287,1732729841732,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.732",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578288,1732729841743,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.743",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578289,1732729841754,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.754",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578290,1732729841763,"fUSD",-218.71,9.998e-05,2,"2024-11-27T17:50:41.763",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578291,1732729841773,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.773",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578292,1732729841783,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.783",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578293,1732729841793,"fUSD",-522.8,9.998e-05,2,"2024-11-27T17:50:41.793",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578294,1732729841802,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.802",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578295,1732729841812,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.812",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578296,1732729841823,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.823",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578297,1732729841836,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.836",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578298,1732729841846,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.846",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578299,1732729841855,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.855",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578300,1732729841865,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.865",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578301,1732729841876,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:41.876",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578302,1732729841886,"fUSD",-585.91094164,9.999e-05,2,"2024-11-27T17:50:41.886",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578303,1732729841897,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:41.897",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578304,1732729841907,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:41.907",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578305,1732729841917,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:41.917",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578306,1732729841926,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:41.926",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578307,1732729841936,"fUSD",-521.11,9.999e-05,2,"2024-11-27T17:50:41.936",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578308,1732729841946,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:41.946",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578309,1732729841955,"fUSD",-470.25,9.999e-05,2,"2024-11-27T17:50:41.955",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578310,1732729841964,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:41.964",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578311,1732729841974,"fUSD",-215.04,9.999e-05,2,"2024-11-27T17:50:41.974",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578312,1732729841983,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:41.983",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578313,1732729841992,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:41.992",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578314,1732729842002,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.002",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578315,1732729842011,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.011",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578316,1732729842020,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.020",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578317,1732729842030,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.030",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578318,1732729842040,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.040",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578319,1732729842049,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.049",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578320,1732729842059,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.059",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578321,1732729842069,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.069",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578322,1732729842079,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.079",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578323,1732729842090,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.090",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578324,1732729842101,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.101",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578325,1732729842111,"fUSD",-548.42,9.999e-05,2,"2024-11-27T17:50:42.111",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578326,1732729842120,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.120",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578327,1732729842130,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.130",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578328,1732729842139,"fUSD",-776.5,9.999e-05,2,"2024-11-27T17:50:42.139",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578329,1732729842148,"fUSD",-313.25,9.999e-05,2,"2024-11-27T17:50:42.148",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578330,1732729842158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.158",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578331,1732729842168,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.168",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578332,1732729842179,"fUSD",-487.68,9.999e-05,2,"2024-11-27T17:50:42.179",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578333,1732729842190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.190",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578334,1732729842201,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.201",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578335,1732729842211,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.211",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578336,1732729842220,"fUSD",-388.36,9.999e-05,2,"2024-11-27T17:50:42.220",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578337,1732729842230,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.230",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578338,1732729842239,"fUSD",-323.92,9.999e-05,2,"2024-11-27T17:50:42.239",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578339,1732729842248,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.248",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578340,1732729842258,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.258",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578341,1732729842267,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.267",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578342,1732729842278,"fUSD",-543.5,9.999e-05,2,"2024-11-27T17:50:42.278",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578343,1732729842288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.288",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578344,1732729842297,"fUSD",-558.92,9.999e-05,2,"2024-11-27T17:50:42.297",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578345,1732729842307,"fUSD",-551.36,9.999e-05,2,"2024-11-27T17:50:42.307",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578346,1732729842317,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.317",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578347,1732729842327,"fUSD",-475.86,9.999e-05,2,"2024-11-27T17:50:42.327",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578348,1732729842337,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.337",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578349,1732729842346,"fUSD",-635.06,9.999e-05,2,"2024-11-27T17:50:42.346",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578350,1732729842356,"fUSD",-534.19224105,9.999e-05,2,"2024-11-27T17:50:42.356",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578351,1732729842366,"fUSD",-372.1,9.999e-05,2,"2024-11-27T17:50:42.366",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578352,1732729842375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.375",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578353,1732729842385,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.385",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578354,1732729842394,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.394",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578355,1732729842405,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.405",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578356,1732729842414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.414",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578357,1732729842424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.424",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578358,1732729842434,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.434",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578359,1732729842443,"fUSD",-445.89,9.999e-05,2,"2024-11-27T17:50:42.443",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578360,1732729842453,"fUSD",-330.34,9.999e-05,2,"2024-11-27T17:50:42.453",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578361,1732729842463,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.463",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578362,1732729842473,"fUSD",-495.3,9.999e-05,2,"2024-11-27T17:50:42.473",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578363,1732729842482,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.482",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578364,1732729842492,"fUSD",-597.01,9.999e-05,2,"2024-11-27T17:50:42.492",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578365,1732729842502,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.502",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578366,1732729842512,"fUSD",-238.89,9.999e-05,2,"2024-11-27T17:50:42.512",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578367,1732729842521,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.521",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578368,1732729842534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.534",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578369,1732729842544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.544",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578370,1732729842553,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.553",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578371,1732729842563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.563",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578372,1732729842573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.573",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578373,1732729842582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.582",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578374,1732729842592,"fUSD",-485.22,9.999e-05,2,"2024-11-27T17:50:42.592",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578375,1732729842601,"fUSD",-383.5,9.999e-05,2,"2024-11-27T17:50:42.601",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578376,1732729842611,"fUSD",-423.31,9.999e-05,2,"2024-11-27T17:50:42.611",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578377,1732729842621,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.621",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578378,1732729842631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.631",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578379,1732729842640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.640",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578380,1732729842650,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.650",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578381,1732729842660,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.660",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578382,1732729842670,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.670",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578383,1732729842681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.681",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578384,1732729842690,"fUSD",-445.46307452,9.999e-05,2,"2024-11-27T17:50:42.690",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578385,1732729842703,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.703",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578386,1732729842713,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.713",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578387,1732729842723,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.723",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578388,1732729842732,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.732",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578389,1732729842743,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.743",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578390,1732729842753,"fUSD",-626.43,9.999e-05,2,"2024-11-27T17:50:42.753",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578391,1732729842763,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.763",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578392,1732729842773,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.773",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578393,1732729842787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.787",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578394,1732729842797,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.797",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578396,1732729842807,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.807",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578397,1732729842816,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.816",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578398,1732729842826,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.826",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578399,1732729842835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.835",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578400,1732729842845,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.845",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578401,1732729842855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.855",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578402,1732729842864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.864",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578403,1732729842874,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.874",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578404,1732729842884,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.884",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578405,1732729842894,"fUSD",-446.38,9.999e-05,2,"2024-11-27T17:50:42.894",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578406,1732729842904,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.904",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578407,1732729842913,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.913",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578408,1732729842923,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.923",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578410,1732729842933,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.933",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578412,1732729842943,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.943",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578413,1732729842952,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.952",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578414,1732729842961,"fUSD",-517.26,9.999e-05,2,"2024-11-27T17:50:42.961",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578415,1732729842969,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.969",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578416,1732729842978,"fUSD",-194.38420201,9.999e-05,2,"2024-11-27T17:50:42.978",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578417,1732729842988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.988",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578418,1732729842997,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:42.997",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578419,1732729843006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.006",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578420,1732729843015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.015",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578421,1732729843025,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.025",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578422,1732729843035,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.035",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578423,1732729843045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.045",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578424,1732729843055,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.055",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578425,1732729843066,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.066",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578426,1732729843075,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.075",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578427,1732729843083,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.083",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578428,1732729843093,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.093",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578429,1732729843103,"fUSD",-605.46,9.999e-05,2,"2024-11-27T17:50:43.103",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578430,1732729843111,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.111",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578431,1732729843120,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.120",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578432,1732729843128,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.128",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578433,1732729843138,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.138",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578434,1732729843148,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.148",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578435,1732729843157,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.157",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578436,1732729843167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.167",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578437,1732729843176,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.176",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578438,1732729843185,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.185",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578439,1732729843195,"fUSD",-473.62,9.999e-05,2,"2024-11-27T17:50:43.195",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578440,1732729843205,"fUSD",-582.38,9.999e-05,2,"2024-11-27T17:50:43.205",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578441,1732729843215,"fUSD",-175.93,9.999e-05,2,"2024-11-27T17:50:43.215",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578442,1732729843226,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.226",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578443,1732729843237,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.237",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578444,1732729843246,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.246",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578445,1732729843255,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.255",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578446,1732729843264,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.264",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578447,1732729843274,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.274",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578448,1732729843286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.286",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578449,1732729843295,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.295",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578450,1732729843305,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.305",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578451,1732729843315,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.315",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578452,1732729843325,"fUSD",-632.69,9.999e-05,2,"2024-11-27T17:50:43.325",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578453,1732729843336,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.336",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578454,1732729843346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.346",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578455,1732729843356,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.356",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578456,1732729843365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.365",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578457,1732729843375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.375",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578458,1732729843385,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.385",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578459,1732729843395,"fUSD",-153.53,9.999e-05,2,"2024-11-27T17:50:43.395",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578460,1732729843405,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.405",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578461,1732729843414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.414",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578462,1732729843424,"fUSD",-615.5451775,9.999e-05,2,"2024-11-27T17:50:43.424",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578464,1732729843435,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.435",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578465,1732729843445,"fUSD",-642.35,9.999e-05,2,"2024-11-27T17:50:43.445",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578466,1732729843455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.455",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578468,1732729843464,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.464",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578470,1732729843474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.474",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578473,1732729843485,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.485",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578475,1732729843494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.494",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578476,1732729843503,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.503",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578478,1732729843513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.513",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578480,1732729843522,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.522",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578482,1732729843534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.534",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578484,1732729843544,"fUSD",-290.86,9.999e-05,2,"2024-11-27T17:50:43.544",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578486,1732729843554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.554",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578488,1732729843563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.563",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578491,1732729843573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.573",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578492,1732729843582,"fUSD",-336.26,9.999e-05,2,"2024-11-27T17:50:43.582",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578494,1732729843592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.592",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578496,1732729843601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.601",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578497,1732729843611,"fUSD",-273.69,9.999e-05,2,"2024-11-27T17:50:43.611",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578499,1732729843620,"fUSD",-282.06,9.999e-05,2,"2024-11-27T17:50:43.620",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578501,1732729843631,"fUSD",-224.18,9.999e-05,2,"2024-11-27T17:50:43.631",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578503,1732729843640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.640",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578505,1732729843649,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.649",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578507,1732729843659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.659",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578509,1732729843669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.669",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578511,1732729843678,"fUSD",-291.48,9.999e-05,2,"2024-11-27T17:50:43.678",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578513,1732729843688,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.688",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578515,1732729843697,"fUSD",-170.23,9.999e-05,2,"2024-11-27T17:50:43.697",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578517,1732729843711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.711",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578519,1732729843720,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.720",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578521,1732729843730,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.730",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578523,1732729843739,"fUSD",-278.496915,9.999e-05,2,"2024-11-27T17:50:43.739",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578525,1732729843751,"fUSD",-175.56,9.999e-05,2,"2024-11-27T17:50:43.751",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578527,1732729843761,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.761",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578529,1732729843770,"fUSD",-367.98,9.999e-05,2,"2024-11-27T17:50:43.770",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578531,1732729843783,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.783",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578533,1732729843792,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.792",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578535,1732729843802,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.802",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578537,1732729843811,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.811",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578539,1732729843820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.820",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578541,1732729843829,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.829",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578543,1732729843839,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.839",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578544,1732729843848,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.848",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578546,1732729843857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.857",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578548,1732729843866,"fUSD",-343.36,9.999e-05,2,"2024-11-27T17:50:43.866",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578549,1732729843878,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.878",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578550,1732729843888,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.888",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578551,1732729843897,"fUSD",-504.41,9.999e-05,2,"2024-11-27T17:50:43.897",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578552,1732729843908,"fUSD",-335.87,9.999e-05,2,"2024-11-27T17:50:43.908",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578553,1732729843917,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.917",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578554,1732729843927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.927",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578555,1732729843937,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.937",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578556,1732729843947,"fUSD",-385.42,9.999e-05,2,"2024-11-27T17:50:43.947",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578557,1732729843957,"fUSD",-542.73,9.999e-05,2,"2024-11-27T17:50:43.957",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578558,1732729843967,"fUSD",-161.7,9.999e-05,2,"2024-11-27T17:50:43.967",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578559,1732729843976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.976",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578560,1732729843985,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:43.985",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578561,1732729843995,"fUSD",-177.52,9.999e-05,2,"2024-11-27T17:50:43.995",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578562,1732729844005,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.005",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578563,1732729844015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.015",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578564,1732729844027,"fUSD",-357.56,9.999e-05,2,"2024-11-27T17:50:44.027",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578565,1732729844037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.037",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578566,1732729844046,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.046",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578567,1732729844055,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.055",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578568,1732729844065,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.065",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578569,1732729844075,"fUSD",-577.1,9.999e-05,2,"2024-11-27T17:50:44.075",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578570,1732729844084,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.084",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578571,1732729844094,"fUSD",-419.96,9.999e-05,2,"2024-11-27T17:50:44.094",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578572,1732729844103,"fUSD",-459.25,9.999e-05,2,"2024-11-27T17:50:44.103",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578573,1732729844112,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.112",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578574,1732729844122,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.122",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578575,1732729844131,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.131",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578576,1732729844140,"fUSD",-453.21,9.999e-05,2,"2024-11-27T17:50:44.140",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578577,1732729844149,"fUSD",-508.28,9.999e-05,2,"2024-11-27T17:50:44.149",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578578,1732729844159,"fUSD",-219.82,9.999e-05,2,"2024-11-27T17:50:44.159",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578579,1732729844168,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.168",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578580,1732729844177,"fUSD",-627.48,9.999e-05,2,"2024-11-27T17:50:44.177",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578581,1732729844187,"fUSD",-625.08,9.999e-05,2,"2024-11-27T17:50:44.187",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578582,1732729844196,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.196",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578583,1732729844207,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.207",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578584,1732729844216,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.216",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578585,1732729844226,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.226",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578586,1732729844237,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.237",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578587,1732729844247,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.247",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578588,1732729844259,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.259",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578589,1732729844268,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.268",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578590,1732729844280,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.280",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578591,1732729844291,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.291",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578592,1732729844300,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.300",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578593,1732729844309,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.309",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578594,1732729844318,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.318",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578595,1732729844328,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.328",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578596,1732729844337,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.337",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578597,1732729844346,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.346",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578598,1732729844356,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.356",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578599,1732729844365,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.365",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578600,1732729844375,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.375",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578601,1732729844385,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.385",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578602,1732729844395,"fUSD",-638.79,9.999e-05,2,"2024-11-27T17:50:44.395",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578603,1732729844404,"fUSD",-638.97,9.999e-05,2,"2024-11-27T17:50:44.404",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578604,1732729844413,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.413",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578605,1732729844423,"fUSD",-472.76,9.999e-05,2,"2024-11-27T17:50:44.423",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578606,1732729844433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.433",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578607,1732729844442,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.442",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578608,1732729844451,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.451",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578609,1732729844461,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.461",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578610,1732729844470,"fUSD",-402.8,9.999e-05,2,"2024-11-27T17:50:44.470",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578611,1732729844479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.479",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578612,1732729844489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.489",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578613,1732729844498,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.498",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578614,1732729844508,"fUSD",-416.94,9.999e-05,2,"2024-11-27T17:50:44.508",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578615,1732729844517,"fUSD",-575.84,9.999e-05,2,"2024-11-27T17:50:44.517",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578616,1732729844527,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.527",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578617,1732729844537,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.537",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578618,1732729844547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.547",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578619,1732729844557,"fUSD",-360.7,9.999e-05,2,"2024-11-27T17:50:44.557",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578620,1732729844566,"fUSD",-404.53,9.999e-05,2,"2024-11-27T17:50:44.566",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578621,1732729844579,"fUSD",-482.81120296,9.999e-05,2,"2024-11-27T17:50:44.579",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578622,1732729844590,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.590",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578623,1732729844601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.601",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578624,1732729844613,"fUSD",-298.18,9.999e-05,2,"2024-11-27T17:50:44.613",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578625,1732729844625,"fUSD",-601.04,9.999e-05,2,"2024-11-27T17:50:44.625",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578626,1732729844636,"fUSD",-166.37,9.999e-05,2,"2024-11-27T17:50:44.636",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578627,1732729844647,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.647",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578628,1732729844658,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.658",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578629,1732729844668,"fUSD",-620.46,9.999e-05,2,"2024-11-27T17:50:44.668",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578630,1732729844679,"fUSD",-234.41,9.999e-05,2,"2024-11-27T17:50:44.679",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578631,1732729844691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.691",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578632,1732729844705,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.705",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578633,1732729844718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.718",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578634,1732729844729,"fUSD",-409.75,9.999e-05,2,"2024-11-27T17:50:44.729",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578635,1732729844740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.740",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578636,1732729844752,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.752",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578637,1732729844764,"fUSD",-278.46,9.999e-05,2,"2024-11-27T17:50:44.764",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578638,1732729844776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.776",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578639,1732729844788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.788",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578640,1732729844799,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.799",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578641,1732729844810,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.810",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578642,1732729844821,"fUSD",-223.9,9.999e-05,2,"2024-11-27T17:50:44.821",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578643,1732729844831,"fUSD",-610.62,9.999e-05,2,"2024-11-27T17:50:44.831",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578644,1732729844841,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.841",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578645,1732729844851,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.851",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578646,1732729844860,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.860",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578647,1732729844871,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.871",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578648,1732729844883,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.883",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578649,1732729844895,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.895",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578650,1732729844907,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.907",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578651,1732729844918,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.918",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578652,1732729844930,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.930",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578653,1732729844942,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.942",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578654,1732729844953,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.953",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578655,1732729844965,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.965",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578656,1732729844977,"fUSD",-164.04,9.999e-05,2,"2024-11-27T17:50:44.977",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578657,1732729844988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:44.988",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578658,1732729845000,"fUSD",-215.82,9.999e-05,2,"2024-11-27T17:50:45.000",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578659,1732729845011,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.011",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578660,1732729845023,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.023",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578661,1732729845035,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.035",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578662,1732729845046,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.046",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578663,1732729845058,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.058",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578664,1732729845071,"fUSD",-371.03,9.999e-05,2,"2024-11-27T17:50:45.071",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578665,1732729845083,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.083",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578666,1732729845094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.094",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578667,1732729845106,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.106",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578668,1732729845117,"fUSD",-470.88,9.999e-05,2,"2024-11-27T17:50:45.117",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578669,1732729845128,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.128",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578670,1732729845139,"fUSD",-503.4,9.999e-05,2,"2024-11-27T17:50:45.139",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578671,1732729845150,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T17:50:45.150",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578672,1732729845160,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.160",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578673,1732729845171,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.171",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578674,1732729845182,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.182",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578675,1732729845192,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.192",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578676,1732729845204,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.204",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578677,1732729845215,"fUSD",-285.79,9.999e-05,2,"2024-11-27T17:50:45.215",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578678,1732729845226,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.226",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578679,1732729845237,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.237",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578680,1732729845248,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.248",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578681,1732729845259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.259",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578682,1732729845269,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.269",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578683,1732729845282,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.282",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578684,1732729845293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.293",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578685,1732729845304,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.304",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578686,1732729845315,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.315",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578687,1732729845325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.325",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578688,1732729845339,"fUSD",-604.59,9.999e-05,2,"2024-11-27T17:50:45.339",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578689,1732729845351,"fUSD",-239.27,9.999e-05,2,"2024-11-27T17:50:45.351",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578690,1732729845361,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.361",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578691,1732729845372,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.372",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578692,1732729845382,"fUSD",-190.31860827,9.999e-05,2,"2024-11-27T17:50:45.382",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578693,1732729845392,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.392",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578694,1732729845402,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.402",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578695,1732729845412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.412",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578696,1732729845423,"fUSD",-546.65296839,9.999e-05,2,"2024-11-27T17:50:45.423",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578697,1732729845434,"fUSD",-328.27502277,9.999e-05,2,"2024-11-27T17:50:45.434",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578698,1732729845446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.446",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578699,1732729845459,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.459",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578700,1732729845470,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.470",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578701,1732729845481,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.481",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578702,1732729845491,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.491",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578703,1732729845502,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.502",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578704,1732729845512,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.512",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578705,1732729845523,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.523",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578706,1732729845539,"fUSD",-329.71,9.999e-05,2,"2024-11-27T17:50:45.539",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578707,1732729845550,"fUSD",-181.75,9.999e-05,2,"2024-11-27T17:50:45.550",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578708,1732729845560,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.560",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578709,1732729845571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.571",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578710,1732729845582,"fUSD",-595.79,9.999e-05,2,"2024-11-27T17:50:45.582",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578711,1732729845594,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.594",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578712,1732729845606,"fUSD",-424.71505798,9.999e-05,2,"2024-11-27T17:50:45.606",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578713,1732729845617,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.617",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578714,1732729845629,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.629",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578715,1732729845639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.639",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578716,1732729845650,"fUSD",-258.76,9.999e-05,2,"2024-11-27T17:50:45.650",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578717,1732729845662,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.662",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578718,1732729845673,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.673",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578719,1732729845683,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.683",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578720,1732729845695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.695",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578721,1732729845709,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.709",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578722,1732729845719,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.719",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578723,1732729845731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.731",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578724,1732729845743,"fUSD",-446.56,9.999e-05,2,"2024-11-27T17:50:45.743",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578725,1732729845755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.755",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578726,1732729845765,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.765",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578727,1732729845779,"fUSD",-172.72,9.999e-05,2,"2024-11-27T17:50:45.779",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578728,1732729845791,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.791",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578729,1732729845802,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.802",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578730,1732729845813,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.813",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578732,1732729845824,"fUSD",-525.21,9.999e-05,2,"2024-11-27T17:50:45.824",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578734,1732729845835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.835",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578736,1732729845846,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.846",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578738,1732729845857,"fUSD",-279.89,9.999e-05,2,"2024-11-27T17:50:45.857",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578740,1732729845868,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.868",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578743,1732729845880,"fUSD",-504.82,9.999e-05,2,"2024-11-27T17:50:45.880",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578747,1732729845891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.891",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578750,1732729845901,"fUSD",-527.24,9.999e-05,2,"2024-11-27T17:50:45.901",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578754,1732729845912,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.912",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578756,1732729845922,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.922",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578758,1732729845933,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.933",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578760,1732729845944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.944",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578762,1732729845954,"fUSD",-320.1,9.999e-05,2,"2024-11-27T17:50:45.954",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578763,1732729845965,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.965",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578764,1732729845974,"fUSD",-567.11,9.999e-05,2,"2024-11-27T17:50:45.974",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578765,1732729845985,"fUSD",-511.38,9.999e-05,2,"2024-11-27T17:50:45.985",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578766,1732729845996,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:45.996",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578767,1732729846007,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.007",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578768,1732729846017,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.017",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578769,1732729846028,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.028",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578770,1732729846038,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.038",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578771,1732729846049,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.049",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578772,1732729846060,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.060",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578773,1732729846074,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.074",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578774,1732729846084,"fUSD",-504.28,9.999e-05,2,"2024-11-27T17:50:46.084",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578775,1732729846095,"fUSD",-279.66,9.999e-05,2,"2024-11-27T17:50:46.095",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578776,1732729846106,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.106",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578777,1732729846116,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.116",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578778,1732729846127,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.127",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578779,1732729846137,"fUSD",-415.76,9.999e-05,2,"2024-11-27T17:50:46.137",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578780,1732729846148,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.148",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578781,1732729846158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.158",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578782,1732729846169,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.169",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578783,1732729846179,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.179",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578784,1732729846190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.190",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578785,1732729846201,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.201",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578786,1732729846211,"fUSD",-519.58,9.999e-05,2,"2024-11-27T17:50:46.211",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578787,1732729846222,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.222",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578788,1732729846232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.232",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578789,1732729846243,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.243",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578790,1732729846253,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.253",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578791,1732729846264,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.264",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578792,1732729846274,"fUSD",-276.28,9.999e-05,2,"2024-11-27T17:50:46.274",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578793,1732729846286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.286",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578794,1732729846298,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.298",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578795,1732729846308,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.308",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578796,1732729846318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.318",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578797,1732729846329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.329",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578799,1732729846340,"fUSD",-439.14,9.999e-05,2,"2024-11-27T17:50:46.340",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578800,1732729846352,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.352",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578801,1732729846363,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.363",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578802,1732729846373,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.373",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578803,1732729846384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.384",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578804,1732729846395,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.395",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578805,1732729846408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.408",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578806,1732729846419,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.419",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578807,1732729846432,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.432",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578808,1732729846442,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.442",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578810,1732729846453,"fUSD",-603.52,9.999e-05,2,"2024-11-27T17:50:46.453",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578811,1732729846463,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.463",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578812,1732729846473,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.473",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578814,1732729846484,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.484",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578816,1732729846495,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.495",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578817,1732729846505,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.505",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578818,1732729846516,"fUSD",-169.49,9.999e-05,2,"2024-11-27T17:50:46.516",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578819,1732729846528,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.528",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578820,1732729846539,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.539",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578821,1732729846549,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.549",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578822,1732729846560,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.560",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578823,1732729846572,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.572",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578824,1732729846583,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.583",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578825,1732729846593,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.593",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578826,1732729846604,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.604",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578827,1732729846615,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.615",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578828,1732729846625,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.625",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578829,1732729846635,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.635",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578830,1732729846645,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.645",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578831,1732729846655,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.655",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578832,1732729846666,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.666",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578833,1732729846677,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:46.677",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578834,1732729846687,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.687",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578835,1732729846698,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.698",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578836,1732729846712,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:46.712",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578837,1732729846722,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.722",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578838,1732729846733,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.733",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578839,1732729846743,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:46.743",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578840,1732729846756,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.756",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578841,1732729846766,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.766",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578842,1732729846777,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:46.777",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578843,1732729846787,"fUSD",-190.68,9.999e-05,2,"2024-11-27T17:50:46.787",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578844,1732729846797,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.797",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578845,1732729846807,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:46.807",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578846,1732729846817,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.817",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578847,1732729846828,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.828",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578848,1732729846838,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:46.838",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578849,1732729846848,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:46.848",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578850,1732729846858,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.858",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578851,1732729846868,"fUSD",-1043.76,9.999e-05,2,"2024-11-27T17:50:46.868",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578852,1732729846878,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:46.878",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578853,1732729846888,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.888",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578854,1732729846897,"fUSD",-1043.85,9.999e-05,2,"2024-11-27T17:50:46.897",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578855,1732729846907,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:46.907",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578856,1732729846919,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:46.919",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578857,1732729846931,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:46.931",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578858,1732729846941,"fUSD",-574.01,9.999e-05,2,"2024-11-27T17:50:46.941",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578859,1732729846952,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:46.952",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578860,1732729846962,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:46.962",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578861,1732729846972,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:46.972",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578862,1732729846982,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:46.982",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578863,1732729846992,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:46.992",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578864,1732729847002,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:47.002",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578865,1732729847012,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:47.012",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578866,1732729847022,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:47.022",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578867,1732729847035,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:47.035",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578868,1732729847045,"fUSD",-627.41,9.999e-05,2,"2024-11-27T17:50:47.045",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578869,1732729847056,"fUSD",-627.47170847,9.999e-05,2,"2024-11-27T17:50:47.056",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578870,1732729847067,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.067",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578871,1732729847077,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.077",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578872,1732729847086,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.086",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578873,1732729847096,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.096",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578874,1732729847105,"fUSD",-244.29,9.999e-05,2,"2024-11-27T17:50:47.105",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578875,1732729847115,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.115",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578876,1732729847125,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.125",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578877,1732729847135,"fUSD",-292.38,9.999e-05,2,"2024-11-27T17:50:47.135",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578878,1732729847145,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.145",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578879,1732729847155,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.155",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578880,1732729847164,"fUSD",-536.48,9.999e-05,2,"2024-11-27T17:50:47.164",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578881,1732729847174,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.174",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578882,1732729847184,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.184",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578883,1732729847194,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.194",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578884,1732729847204,"fUSD",-226.11,9.999e-05,2,"2024-11-27T17:50:47.204",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578885,1732729847214,"fUSD",-630.05,9.999e-05,2,"2024-11-27T17:50:47.214",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578886,1732729847224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.224",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578887,1732729847234,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.234",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578888,1732729847243,"fUSD",-205.22,9.999e-05,2,"2024-11-27T17:50:47.243",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578889,1732729847253,"fUSD",-433.02,9.999e-05,2,"2024-11-27T17:50:47.253",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578890,1732729847263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.263",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578891,1732729847273,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.273",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578892,1732729847288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.288",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578893,1732729847298,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.298",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578894,1732729847308,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.308",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578895,1732729847318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.318",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578896,1732729847328,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.328",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578897,1732729847338,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.338",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578898,1732729847348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.348",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578899,1732729847358,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.358",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578900,1732729847367,"fUSD",-402.38,9.999e-05,2,"2024-11-27T17:50:47.367",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578901,1732729847378,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.378",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578902,1732729847388,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.388",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578903,1732729847398,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.398",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578904,1732729847408,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.408",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578905,1732729847418,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.418",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578906,1732729847428,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.428",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578907,1732729847437,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.437",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578908,1732729847447,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.447",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578909,1732729847457,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.457",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578910,1732729847468,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.468",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578911,1732729847478,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.478",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578912,1732729847488,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.488",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578913,1732729847498,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.498",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578914,1732729847508,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.508",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578915,1732729847518,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.518",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578916,1732729847530,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.530",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578917,1732729847540,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.540",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578918,1732729847551,"fUSD",-964.25,9.999e-05,2,"2024-11-27T17:50:47.551",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578919,1732729847561,"fUSD",-964.35,9.999e-05,2,"2024-11-27T17:50:47.561",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578920,1732729847572,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.572",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578921,1732729847583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.583",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578922,1732729847593,"fUSD",-159.8,9.999e-05,2,"2024-11-27T17:50:47.593",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578923,1732729847603,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.603",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578924,1732729847614,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.614",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578925,1732729847624,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.624",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578926,1732729847634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.634",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578927,1732729847645,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.645",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578928,1732729847655,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.655",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578929,1732729847665,"fUSD",-478.62130012,9.999e-05,2,"2024-11-27T17:50:47.665",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578930,1732729847676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.676",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578931,1732729847686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.686",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578932,1732729847696,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.696",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578933,1732729847708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.708",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578934,1732729847718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:47.718",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578935,1732729848195,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.195",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578936,1732729848205,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.205",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578937,1732729848215,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.215",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578938,1732729848224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.224",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578939,1732729848233,"fUSD",-246.36220258,9.999e-05,2,"2024-11-27T17:50:48.233",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578940,1732729848242,"fUSD",-352.12,9.999e-05,2,"2024-11-27T17:50:48.242",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578941,1732729848251,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.251",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578942,1732729848262,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.262",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578943,1732729848271,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.271",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578944,1732729848284,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.284",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578945,1732729848294,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.294",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578946,1732729848303,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.303",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578947,1732729848312,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.312",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578948,1732729848322,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.322",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578949,1732729848331,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.331",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578950,1732729848341,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.341",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578951,1732729848351,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.351",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578952,1732729848360,"fUSD",-197.29,9.999e-05,2,"2024-11-27T17:50:48.360",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578953,1732729848370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.370",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578954,1732729848380,"fUSD",-278.84,9.999e-05,2,"2024-11-27T17:50:48.380",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578955,1732729848390,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.390",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578956,1732729848399,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.399",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578957,1732729848408,"fUSD",-238.62,9.999e-05,2,"2024-11-27T17:50:48.408",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578958,1732729848419,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.419",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578959,1732729848431,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.431",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578960,1732729848444,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.444",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578961,1732729848453,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.453",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578962,1732729848462,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.462",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578963,1732729848471,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.471",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578964,1732729848481,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.481",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578965,1732729848491,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.491",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578966,1732729848501,"fUSD",-647.34,9.999e-05,2,"2024-11-27T17:50:48.501",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578967,1732729848511,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.511",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578968,1732729848521,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.521",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578969,1732729848532,"fUSD",-510.18,9.999e-05,2,"2024-11-27T17:50:48.532",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578970,1732729848542,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.542",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578971,1732729848552,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.552",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578972,1732729848562,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.562",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578973,1732729848572,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.572",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578974,1732729848582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.582",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578975,1732729848591,"fUSD",-354.98,9.999e-05,2,"2024-11-27T17:50:48.591",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578976,1732729848601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.601",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578977,1732729848610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.610",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578978,1732729848619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.619",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578979,1732729848628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.628",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578980,1732729848638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.638",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578981,1732729848647,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.647",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578982,1732729848656,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.656",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578983,1732729848666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.666",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578984,1732729848676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.676",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578985,1732729848686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.686",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578986,1732729848696,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.696",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578987,1732729848709,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.709",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578988,1732729848719,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.719",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578989,1732729848728,"fUSD",-270.62,9.999e-05,2,"2024-11-27T17:50:48.728",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578990,1732729848738,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.738",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578991,1732729848747,"fUSD",-293.62,9.999e-05,2,"2024-11-27T17:50:48.747",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578992,1732729848758,"fUSD",-404.19,9.999e-05,2,"2024-11-27T17:50:48.758",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578993,1732729848768,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.768",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578994,1732729848778,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.778",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578995,1732729848788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.788",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578996,1732729848798,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.798",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578997,1732729848808,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.808",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578998,1732729848819,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.819",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343578999,1732729848829,"fUSD",-227.4,9.999e-05,2,"2024-11-27T17:50:48.829",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579000,1732729848838,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:48.838",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579001,1732729848848,"fUSD",-546.94,9.999e-05,2,"2024-11-27T17:50:48.848",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579002,1732729848858,"fUSD",-100000.0,0.0001,2,"2024-11-27T17:50:48.858",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579003,1732729848867,"fUSD",-100000.0,0.0001,2,"2024-11-27T17:50:48.867",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579004,1732729848878,"fUSD",-100000.0,0.0001,2,"2024-11-27T17:50:48.878",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579005,1732729848887,"fUSD",-100000.0,0.0001,2,"2024-11-27T17:50:48.887",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579006,1732729848897,"fUSD",-100000.0,0.0001,2,"2024-11-27T17:50:48.897",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579007,1732729848906,"fUSD",-690410.8605305,0.0001,2,"2024-11-27T17:50:48.906",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579008,1732729848916,"fUSD",-12260.49835108,0.0001,2,"2024-11-27T17:50:48.916",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579009,1732729848925,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T17:50:48.925",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579010,1732729848934,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T17:50:48.934",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579011,1732729848944,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T17:50:48.944",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579012,1732729848953,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T17:50:48.953",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579013,1732729848962,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T17:50:48.962",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579014,1732729848972,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T17:50:48.972",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579015,1732729848982,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T17:50:48.982",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579016,1732729848991,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T17:50:48.991",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579017,1732729849000,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T17:50:49.000",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579018,1732729849010,"fUSD",-752.0,0.0001,2,"2024-11-27T17:50:49.010",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579019,1732729849019,"fUSD",-4014504.36887631,0.0001,2,"2024-11-27T17:50:49.019",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579020,1732729849630,"fUSD",-9518.2959628,0.0001,2,"2024-11-27T17:50:49.630",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579021,1732729849899,"fUSD",-1000.0,9.8e-05,2,"2024-11-27T17:50:49.899",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579022,1732729849909,"fUSD",-481.98861,0.0001,2,"2024-11-27T17:50:49.909",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579023,1732729849936,"fUSD",-424.38268523,0.0001,2,"2024-11-27T17:50:49.936",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579024,1732729849949,"fUSD",-5185.05342925,0.0001,2,"2024-11-27T17:50:49.949",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579025,1732729849960,"fUSD",-2142.87499999,0.0001,2,"2024-11-27T17:50:49.960",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579026,1732729850078,"fUSD",-23707.54126627,0.0001,2,"2024-11-27T17:50:50.078",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579027,1732729850195,"fUSD",-500.0,9.899e-05,2,"2024-11-27T17:50:50.195",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579028,1732729850205,"fUSD",-500.0,9.998e-05,2,"2024-11-27T17:50:50.205",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579029,1732729850214,"fUSD",-13267.35800652,0.0001,2,"2024-11-27T17:50:50.214",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579030,1732729850225,"fUSD",-1899.09088341,0.0001,2,"2024-11-27T17:50:50.225",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579031,1732729850237,"fUSD",-960.4933354,0.0001,2,"2024-11-27T17:50:50.237",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579032,1732729850265,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:50.265",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579033,1732729850274,"fUSD",-450.0,0.0001,2,"2024-11-27T17:50:50.274",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579034,1732729850288,"fUSD",-341.40026251,0.0001,2,"2024-11-27T17:50:50.288",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579035,1732729850441,"fUSD",-439.578981,9.899e-05,2,"2024-11-27T17:50:50.441",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579036,1732729850452,"fUSD",-60.421019,9.899e-05,2,"2024-11-27T17:50:50.452",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579037,1732729850461,"fUSD",-500.0,9.999e-05,2,"2024-11-27T17:50:50.461",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579038,1732729850471,"fUSD",-507.89,9.999e-05,2,"2024-11-27T17:50:50.471",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579039,1732729850480,"fUSD",-73211.688981,0.0001,2,"2024-11-27T17:50:50.480",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579040,1732729850498,"fUSD",-9699.78063139,0.0001,2,"2024-11-27T17:50:50.498",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579041,1732729850514,"fUSD",-322.22528178,0.0001,2,"2024-11-27T17:50:50.514",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579042,1732729850529,"fUSD",-31906.35459242,0.0001,2,"2024-11-27T17:50:50.529",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579060,1732730416620,"fUSD",1000.0,0.00026,120,"2024-11-27T18:00:16.620",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579061,1732730521011,"fUSD",-150.0,8.219e-05,2,"2024-11-27T18:02:01.011",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579062,1732730522219,"fUSD",-150.0,8.219e-05,2,"2024-11-27T18:02:02.219",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579063,1732730523832,"fUSD",-150.0,8.219e-05,2,"2024-11-27T18:02:03.832",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579064,1732730524305,"fUSD",-150.0,8.219e-05,2,"2024-11-27T18:02:04.305",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579065,1732730552923,"fUSD",188.41,7.044e-05,2,"2024-11-27T18:02:32.923",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579066,1732730569933,"fUSD",-1711.46,8.219e-05,2,"2024-11-27T18:02:49.933",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579067,1732730569956,"fUSD",-288.54,8.935e-05,2,"2024-11-27T18:02:49.956",0.00044165000000000003,55.57,0.9319491718177094,2131076581.7593071]
[343579068,1732730764949,"fUSD",400.0,0.00026,90,"2024-11-27T18:06:04.949",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579101,1732731032180,"fUSD",-200.0,8.678e-05,2,"2024-11-27T18:10:32.180",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579103,1732731032190,"fUSD",-250.0,8.687e-05,2,"2024-11-27T18:10:32.190",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579104,1732731032198,"fUSD",-63.97882571,8.726e-05,2,"2024-11-27T18:10:32.198",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579105,1732731032209,"fUSD",-186.02117429,8.726e-05,2,"2024-11-27T18:10:32.209",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579106,1732731032218,"fUSD",-450.0,8.732e-05,2,"2024-11-27T18:10:32.218",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579107,1732731032227,"fUSD",-1000.0,8.803e-05,2,"2024-11-27T18:10:32.227",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579108,1732731032238,"fUSD",-600.0,8.828e-05,2,"2024-11-27T18:10:32.238",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579109,1732731032247,"fUSD",-250.0,8.828e-05,2,"2024-11-27T18:10:32.247",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579110,1732731032257,"fUSD",-327.34,8.935e-05,2,"2024-11-27T18:10:32.257",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579111,1732731032267,"fUSD",-362.9181109,8.96e-05,2,"2024-11-27T18:10:32.267",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579112,1732731032277,"fUSD",-448.27960299,8.96e-05,2,"2024-11-27T18:10:32.277",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579113,1732731032317,"fUSD",-4173.16,8.96e-05,2,"2024-11-27T18:10:32.317",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579114,1732731032328,"fUSD",-2439.82875796,8.96e-05,2,"2024-11-27T18:10:32.328",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579115,1732731032346,"fUSD",-16838.73163905,8.96e-05,2,"2024-11-27T18:10:32.346",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579116,1732731032356,"fUSD",-195.43,8.98e-05,2,"2024-11-27T18:10:32.356",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579117,1732731032365,"fUSD",-158.15749101,9e-05,2,"2024-11-27T18:10:32.365",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579118,1732731032374,"fUSD",-2000.0,9.075e-05,2,"2024-11-27T18:10:32.374",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579119,1732731032384,"fUSD",-2000.0,9.411e-05,2,"2024-11-27T18:10:32.384",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579120,1732731032393,"fUSD",-400.0,9.589e-05,2,"2024-11-27T18:10:32.393",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579121,1732731032402,"fUSD",-2473.32380099,9.67e-05,2,"2024-11-27T18:10:32.402",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579122,1732731032414,"fUSD",-570.46619901,9.67e-05,2,"2024-11-27T18:10:32.414",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579123,1732731032423,"fUSD",-704.35,9.67e-05,2,"2024-11-27T18:10:32.423",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579124,1732731032433,"fUSD",-819.46121775,9.747e-05,2,"2024-11-27T18:10:32.433",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579125,1732731032444,"fUSD",-366.72431577,9.747e-05,2,"2024-11-27T18:10:32.444",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579126,1732731032483,"fUSD",-813.81446648,9.747e-05,2,"2024-11-27T18:10:32.483",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579127,1732731032493,"fUSD",-150.0,9.798e-05,2,"2024-11-27T18:10:32.493",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579128,1732731032502,"fUSD",-2424.69274881,9.799e-05,2,"2024-11-27T18:10:32.502",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579263,1732731038267,"fUSD",-94073.43375119,9.799e-05,2,"2024-11-27T18:10:38.267",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579264,1732731038277,"fUSD",-1000.0,9.799e-05,2,"2024-11-27T18:10:38.277",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579265,1732731038287,"fUSD",-2500.0,9.799e-05,2,"2024-11-27T18:10:38.287",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579266,1732731038297,"fUSD",-185.54562566,9.799e-05,2,"2024-11-27T18:10:38.297",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579267,1732731038306,"fUSD",-500.0,9.8e-05,2,"2024-11-27T18:10:38.306",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579268,1732731038315,"fUSD",-978.0,9.822e-05,2,"2024-11-27T18:10:38.315",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579269,1732731038324,"fUSD",-3522.0,9.822e-05,2,"2024-11-27T18:10:38.324",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579270,1732731038334,"fUSD",-534.0,9.822e-05,2,"2024-11-27T18:10:38.334",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579271,1732731038343,"fUSD",-13688.0,9.894e-05,2,"2024-11-27T18:10:38.343",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579272,1732731038353,"fUSD",-1164.0,9.894e-05,2,"2024-11-27T18:10:38.353",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579273,1732731038362,"fUSD",-293.874,9.894e-05,2,"2024-11-27T18:10:38.362",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579274,1732731038371,"fUSD",-156.126,9.894e-05,2,"2024-11-27T18:10:38.371",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579275,1732731038381,"fUSD",-5953.0,9.894e-05,2,"2024-11-27T18:10:38.381",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579276,1732731038390,"fUSD",-1096.0,9.894e-05,2,"2024-11-27T18:10:38.390",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579277,1732731038399,"fUSD",-541.66,9.898e-05,2,"2024-11-27T18:10:38.399",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579278,1732731038409,"fUSD",-633.26,9.898e-05,2,"2024-11-27T18:10:38.409",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579279,1732731038418,"fUSD",-574.6,9.898e-05,2,"2024-11-27T18:10:38.418",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579280,1732731038428,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.428",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579281,1732731038437,"fUSD",-537.27,9.898e-05,2,"2024-11-27T18:10:38.437",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579282,1732731038446,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.446",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579283,1732731038455,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.455",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579284,1732731038466,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.466",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579285,1732731038475,"fUSD",-628.84,9.898e-05,2,"2024-11-27T18:10:38.475",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579286,1732731038485,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.485",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579287,1732731038494,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.494",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579288,1732731038503,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.503",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579289,1732731038512,"fUSD",-585.53,9.898e-05,2,"2024-11-27T18:10:38.512",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579290,1732731038522,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.522",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579291,1732731038531,"fUSD",-566.69,9.898e-05,2,"2024-11-27T18:10:38.531",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579292,1732731038543,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.543",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579293,1732731038553,"fUSD",-583.69,9.898e-05,2,"2024-11-27T18:10:38.553",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579294,1732731038562,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.562",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579295,1732731038572,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.572",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579296,1732731038583,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.583",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579297,1732731038592,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.592",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579299,1732731038601,"fUSD",-232.32458763,9.898e-05,2,"2024-11-27T18:10:38.601",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579301,1732731038611,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.611",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579303,1732731038620,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.620",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579305,1732731038629,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.629",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579307,1732731038638,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.638",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579309,1732731038647,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:38.647",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579311,1732731038657,"fUSD",-575.76,9.898e-05,2,"2024-11-27T18:10:38.657",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579313,1732731038666,"fUSD",-2500.0,9.898e-05,2,"2024-11-27T18:10:38.666",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579315,1732731038676,"fUSD",-516.34687905,9.899e-05,2,"2024-11-27T18:10:38.676",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579317,1732731038686,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.686",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579318,1732731038695,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.695",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579319,1732731038705,"fUSD",-546.11400088,9.899e-05,2,"2024-11-27T18:10:38.705",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579320,1732731038716,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.716",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579321,1732731038725,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.725",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579322,1732731038735,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.735",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579323,1732731038746,"fUSD",-505.47761931,9.899e-05,2,"2024-11-27T18:10:38.746",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579324,1732731038756,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.756",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579325,1732731038767,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.767",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579326,1732731038776,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.776",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579327,1732731038787,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.787",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579328,1732731038796,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.796",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579329,1732731038805,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.805",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579330,1732731038814,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.814",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579331,1732731038823,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.823",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579332,1732731038833,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.833",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579333,1732731038843,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.843",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579334,1732731038853,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.853",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579335,1732731038862,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.862",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579336,1732731038871,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.871",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579337,1732731038881,"fUSD",-580.91,9.899e-05,2,"2024-11-27T18:10:38.881",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579338,1732731038890,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.890",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579339,1732731038899,"fUSD",-181.25275517,9.899e-05,2,"2024-11-27T18:10:38.899",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579340,1732731038908,"fUSD",-508.8,9.899e-05,2,"2024-11-27T18:10:38.908",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579341,1732731038917,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.917",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579342,1732731038927,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.927",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579343,1732731038936,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.936",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579344,1732731038945,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.945",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579346,1732731038954,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.954",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579347,1732731038964,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.964",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579348,1732731038972,"fUSD",-559.09,9.899e-05,2,"2024-11-27T18:10:38.972",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579349,1732731038982,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.982",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579350,1732731038991,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:38.991",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579351,1732731039000,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.000",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579352,1732731039009,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.009",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579353,1732731039019,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.019",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579354,1732731039028,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.028",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579355,1732731039038,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.038",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579356,1732731039047,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.047",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579357,1732731039057,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.057",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579358,1732731039066,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.066",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579359,1732731039076,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.076",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579360,1732731039090,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.090",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579361,1732731039101,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.101",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579362,1732731039112,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.112",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579363,1732731039123,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.123",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579364,1732731039132,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.132",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579365,1732731039143,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.143",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579366,1732731039152,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.152",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579367,1732731039163,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.163",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579368,1732731039174,"fUSD",-560.5,9.899e-05,2,"2024-11-27T18:10:39.174",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579369,1732731039185,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.185",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579370,1732731039195,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.195",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579371,1732731039206,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.206",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579372,1732731039216,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.216",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579373,1732731039225,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.225",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579374,1732731039234,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.234",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579375,1732731039244,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.244",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579376,1732731039254,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.254",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579377,1732731039263,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.263",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579378,1732731039272,"fUSD",-610.7,9.899e-05,2,"2024-11-27T18:10:39.272",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579379,1732731039283,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.283",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579380,1732731039294,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.294",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579381,1732731039303,"fUSD",-505.13035087,9.899e-05,2,"2024-11-27T18:10:39.303",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579382,1732731039312,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.312",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579383,1732731039321,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.321",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579384,1732731039331,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.331",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579385,1732731039342,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.342",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579386,1732731039352,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.352",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579387,1732731039363,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.363",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579388,1732731039372,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.372",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579389,1732731039383,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.383",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579390,1732731039392,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.392",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579391,1732731039401,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.401",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579392,1732731039410,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.410",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579393,1732731039419,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.419",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579394,1732731039428,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.428",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579395,1732731039437,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.437",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579396,1732731039447,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.447",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579397,1732731039456,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.456",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579398,1732731039465,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.465",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579399,1732731039474,"fUSD",-606.67,9.899e-05,2,"2024-11-27T18:10:39.474",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579400,1732731039483,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.483",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579401,1732731039492,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.492",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579402,1732731039503,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.503",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579403,1732731039512,"fUSD",-515.3967393,9.899e-05,2,"2024-11-27T18:10:39.512",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579404,1732731039523,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.523",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579405,1732731039533,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.533",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579406,1732731039545,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.545",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579407,1732731039555,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.555",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579408,1732731039564,"fUSD",-627.39,9.899e-05,2,"2024-11-27T18:10:39.564",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579409,1732731039573,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.573",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579410,1732731039583,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.583",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579411,1732731039593,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.593",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579412,1732731039602,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.602",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579413,1732731039612,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.612",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579414,1732731039621,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.621",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579415,1732731039631,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.631",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579416,1732731039640,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.640",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579417,1732731039650,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.650",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579418,1732731039659,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.659",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579419,1732731039669,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.669",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579420,1732731039679,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.679",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579421,1732731039689,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.689",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579422,1732731039698,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.698",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579423,1732731039708,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.708",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579424,1732731039717,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.717",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579425,1732731039727,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.727",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579426,1732731039737,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.737",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579427,1732731039746,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.746",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579428,1732731039756,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.756",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579429,1732731039766,"fUSD",-582.14,9.899e-05,2,"2024-11-27T18:10:39.766",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579430,1732731039776,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.776",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579431,1732731039788,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.788",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579432,1732731039798,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.798",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579433,1732731039808,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.808",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579434,1732731039818,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.818",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579435,1732731039827,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.827",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579436,1732731039837,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.837",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579437,1732731039847,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.847",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579438,1732731039856,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.856",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579439,1732731039867,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.867",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579440,1732731039876,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.876",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579441,1732731039886,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.886",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579442,1732731039896,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.896",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579443,1732731039906,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.906",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579444,1732731039916,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.916",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579445,1732731039926,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.926",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579446,1732731039936,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.936",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579447,1732731039946,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.946",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579448,1732731039956,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.956",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579450,1732731039966,"fUSD",-502.72,9.899e-05,2,"2024-11-27T18:10:39.966",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579451,1732731039976,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.976",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579453,1732731039985,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.985",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579456,1732731039995,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:39.995",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579458,1732731040004,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.004",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579460,1732731040014,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.014",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579462,1732731040024,"fUSD",-299.816881,9.899e-05,2,"2024-11-27T18:10:40.024",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579463,1732731040034,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.034",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579464,1732731040049,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.049",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579465,1732731040061,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.061",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579466,1732731040074,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.074",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579467,1732731040089,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.089",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579468,1732731040100,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.100",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579469,1732731040111,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.111",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579470,1732731040122,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.122",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579471,1732731040132,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.132",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579472,1732731040143,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.143",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579473,1732731040154,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.154",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579474,1732731040166,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.166",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579475,1732731040177,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.177",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579476,1732731040187,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.187",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579477,1732731040199,"fUSD",-500.85,9.899e-05,2,"2024-11-27T18:10:40.199",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579478,1732731040210,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.210",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579479,1732731040221,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.221",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579480,1732731040233,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.233",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579481,1732731040245,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.245",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579482,1732731040257,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.257",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579483,1732731040268,"fUSD",-298.18,9.899e-05,2,"2024-11-27T18:10:40.268",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579484,1732731040279,"fUSD",-224.53741824,9.899e-05,2,"2024-11-27T18:10:40.279",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579485,1732731040291,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.291",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579486,1732731040302,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.302",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579487,1732731040312,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.312",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579488,1732731040322,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.322",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579489,1732731040332,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.332",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579490,1732731040343,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.343",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579491,1732731040356,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.356",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579492,1732731040367,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.367",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579493,1732731040378,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.378",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579494,1732731040390,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.390",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579495,1732731040401,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.401",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579496,1732731040413,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.413",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579497,1732731040424,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.424",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579498,1732731040435,"fUSD",-150.0,9.899e-05,2,"2024-11-27T18:10:40.435",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579499,1732731040448,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.448",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579500,1732731040459,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.459",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579501,1732731040470,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.470",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579502,1732731040482,"fUSD",-5000.0,9.899e-05,2,"2024-11-27T18:10:40.482",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579503,1732731040492,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.492",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579504,1732731040504,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.504",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579505,1732731040518,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.518",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579506,1732731040530,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.530",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579507,1732731040543,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.543",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579508,1732731040554,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.554",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579509,1732731040566,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.566",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579510,1732731040577,"fUSD",-555.31,9.899e-05,2,"2024-11-27T18:10:40.577",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579511,1732731040590,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.590",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579512,1732731040600,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.600",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579513,1732731040612,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.612",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579514,1732731040623,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.623",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579515,1732731040635,"fUSD",-592.66619679,9.899e-05,2,"2024-11-27T18:10:40.635",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579516,1732731040648,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.648",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579517,1732731040660,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.660",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579518,1732731040671,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.671",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579519,1732731040682,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.682",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579520,1732731040692,"fUSD",-651.3,9.899e-05,2,"2024-11-27T18:10:40.692",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579522,1732731040704,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.704",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579524,1732731040714,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.714",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579526,1732731040724,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.724",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579527,1732731040734,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.734",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579528,1732731040744,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.744",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579529,1732731040754,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.754",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579530,1732731040765,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.765",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579531,1732731040777,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.777",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579532,1732731040790,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.790",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579533,1732731040801,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.801",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579534,1732731040811,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.811",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579535,1732731040822,"fUSD",-347.22402354,9.899e-05,2,"2024-11-27T18:10:40.822",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579536,1732731040834,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.834",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579537,1732731040844,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.844",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579538,1732731040854,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.854",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579539,1732731040865,"fUSD",-477.41690648,9.899e-05,2,"2024-11-27T18:10:40.865",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579540,1732731040876,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.876",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579541,1732731040887,"fUSD",-636.72,9.899e-05,2,"2024-11-27T18:10:40.887",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579542,1732731040900,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.900",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579543,1732731040911,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.911",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579544,1732731040922,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.922",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579545,1732731040933,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.933",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579546,1732731040944,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.944",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579547,1732731040955,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.955",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579548,1732731040965,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.965",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579549,1732731040975,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.975",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579550,1732731040986,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.986",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579551,1732731040997,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:40.997",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579552,1732731041008,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:41.008",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579553,1732731041018,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:41.018",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579554,1732731041029,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:41.029",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579555,1732731041041,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:41.041",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579556,1732731041056,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:41.056",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579557,1732731041067,"fUSD",-596.04,9.899e-05,2,"2024-11-27T18:10:41.067",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579558,1732731041078,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:41.078",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579559,1732731041093,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:41.093",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579560,1732731041105,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:41.105",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579561,1732731041115,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:10:41.115",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579562,1732731041127,"fUSD",-160.804426,9.9e-05,2,"2024-11-27T18:10:41.127",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579563,1732731041137,"fUSD",-1000.0,9.9e-05,2,"2024-11-27T18:10:41.137",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579564,1732731041149,"fUSD",-1000.0,9.904e-05,2,"2024-11-27T18:10:41.149",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579565,1732731041160,"fUSD",-150.0,9.961e-05,2,"2024-11-27T18:10:41.160",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579566,1732731041172,"fUSD",-500.0,9.973e-05,2,"2024-11-27T18:10:41.172",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579567,1732731041187,"fUSD",-500.0,9.973e-05,2,"2024-11-27T18:10:41.187",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579568,1732731041198,"fUSD",-197.61949524,9.99e-05,2,"2024-11-27T18:10:41.198",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579569,1732731041209,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.209",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579570,1732731041221,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.221",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579571,1732731041232,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.232",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579572,1732731041243,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.243",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579573,1732731041254,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.254",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579574,1732731041264,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.264",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579575,1732731041274,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.274",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579576,1732731041284,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.284",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579577,1732731041297,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.297",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579578,1732731041308,"fUSD",-207.95,9.996e-05,2,"2024-11-27T18:10:41.308",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579579,1732731041318,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.318",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579580,1732731041328,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.328",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579581,1732731041339,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.339",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579582,1732731041349,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.349",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579583,1732731041360,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.360",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579584,1732731041370,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.370",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579585,1732731041381,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.381",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579586,1732731041392,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.392",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579587,1732731041403,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.403",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579588,1732731041414,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.414",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579589,1732731041425,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.425",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579590,1732731041436,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.436",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579591,1732731041446,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.446",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579592,1732731041458,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.458",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579593,1732731041470,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.470",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579594,1732731041481,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.481",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579595,1732731041493,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.493",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579596,1732731041504,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.504",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579597,1732731041515,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.515",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579598,1732731041526,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.526",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579599,1732731041538,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.538",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579600,1732731041551,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.551",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579601,1732731041562,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.562",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579602,1732731041573,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.573",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579603,1732731041584,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.584",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579604,1732731041595,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.595",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579605,1732731041611,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.611",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579606,1732731041622,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.622",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579607,1732731041632,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.632",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579608,1732731041644,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.644",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579609,1732731041655,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.655",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579610,1732731041666,"fUSD",-3784.71,9.996e-05,2,"2024-11-27T18:10:41.666",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579611,1732731041677,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.677",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579612,1732731041688,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.688",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579613,1732731041698,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.698",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579614,1732731041709,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.709",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579615,1732731041720,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.720",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579616,1732731041731,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.731",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579617,1732731041743,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.743",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579618,1732731041753,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.753",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579619,1732731041763,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.763",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579620,1732731041774,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.774",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579621,1732731041784,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.784",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579622,1732731041798,"fUSD",-659.5,9.996e-05,2,"2024-11-27T18:10:41.798",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579623,1732731041809,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.809",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579624,1732731041821,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.821",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579625,1732731041832,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.832",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579626,1732731041843,"fUSD",-601.09,9.996e-05,2,"2024-11-27T18:10:41.843",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579627,1732731041854,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.854",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579628,1732731041864,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.864",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579629,1732731041875,"fUSD",-507.13197528,9.996e-05,2,"2024-11-27T18:10:41.875",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579630,1732731041886,"fUSD",-501.68,9.996e-05,2,"2024-11-27T18:10:41.886",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579631,1732731041897,"fUSD",-508.94115355,9.996e-05,2,"2024-11-27T18:10:41.897",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579632,1732731041908,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.908",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579633,1732731041918,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.918",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579634,1732731041929,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.929",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579635,1732731041940,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.940",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579636,1732731041951,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.951",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579637,1732731041961,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.961",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579638,1732731041972,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.972",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579639,1732731041983,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.983",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579640,1732731041995,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:41.995",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579641,1732731042006,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.006",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579642,1732731042016,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.016",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579643,1732731042027,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.027",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579644,1732731042039,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.039",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579645,1732731042053,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.053",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579646,1732731042064,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.064",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579647,1732731042075,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.075",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579648,1732731042089,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.089",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579649,1732731042100,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.100",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579650,1732731042111,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.111",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579651,1732731042123,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.123",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579652,1732731042134,"fUSD",-630.82,9.996e-05,2,"2024-11-27T18:10:42.134",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579653,1732731042145,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.145",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579654,1732731042157,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.157",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579655,1732731042170,"fUSD",-594.66,9.996e-05,2,"2024-11-27T18:10:42.170",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579656,1732731042183,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.183",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579657,1732731042194,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.194",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579658,1732731042209,"fUSD",-285.79,9.996e-05,2,"2024-11-27T18:10:42.209",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579659,1732731042221,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.221",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579660,1732731042232,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.232",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579661,1732731042243,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.243",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579662,1732731042255,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.255",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579663,1732731042266,"fUSD",-512.98,9.996e-05,2,"2024-11-27T18:10:42.266",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579664,1732731042277,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.277",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579665,1732731042287,"fUSD",-508.25616715,9.996e-05,2,"2024-11-27T18:10:42.287",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579666,1732731042299,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.299",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579667,1732731042310,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.310",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579668,1732731042320,"fUSD",-572.17540895,9.996e-05,2,"2024-11-27T18:10:42.320",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579669,1732731042331,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.331",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579670,1732731042342,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.342",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579671,1732731042353,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.353",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579672,1732731042363,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.363",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579673,1732731042374,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.374",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579674,1732731042384,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.384",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579675,1732731042395,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.395",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579676,1732731042406,"fUSD",-599.97,9.996e-05,2,"2024-11-27T18:10:42.406",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579677,1732731042417,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.417",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579678,1732731042427,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:10:42.427",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579679,1732731042438,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.438",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579680,1732731042448,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.448",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579681,1732731042459,"fUSD",-598.71,9.997e-05,2,"2024-11-27T18:10:42.459",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579682,1732731042469,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.469",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579683,1732731042481,"fUSD",-269.95,9.997e-05,2,"2024-11-27T18:10:42.481",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579684,1732731042491,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.491",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579685,1732731042502,"fUSD",-392.43,9.997e-05,2,"2024-11-27T18:10:42.502",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579686,1732731042514,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.514",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579687,1732731042525,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.525",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579688,1732731042536,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.536",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579689,1732731042549,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.549",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579690,1732731042559,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.559",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579691,1732731042570,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.570",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579692,1732731042581,"fUSD",-581.43,9.997e-05,2,"2024-11-27T18:10:42.581",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579693,1732731042591,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.591",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579694,1732731042602,"fUSD",-561.58,9.997e-05,2,"2024-11-27T18:10:42.602",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579695,1732731042612,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.612",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579696,1732731042623,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.623",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579697,1732731042633,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.633",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579698,1732731042644,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.644",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579699,1732731042654,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.654",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579700,1732731042665,"fUSD",-302.62201175,9.997e-05,2,"2024-11-27T18:10:42.665",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579701,1732731042676,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.676",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579702,1732731042687,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.687",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579703,1732731042697,"fUSD",-500.85,9.997e-05,2,"2024-11-27T18:10:42.697",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579704,1732731042708,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.708",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579705,1732731042720,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.720",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579706,1732731042731,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.731",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579707,1732731042742,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.742",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579708,1732731042753,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.753",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579709,1732731042764,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.764",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579710,1732731042776,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.776",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579711,1732731042786,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.786",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579712,1732731042800,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.800",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579713,1732731042810,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.810",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579714,1732731042820,"fUSD",-633.02,9.997e-05,2,"2024-11-27T18:10:42.820",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579715,1732731042831,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.831",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579716,1732731042842,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.842",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579717,1732731042851,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.851",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579718,1732731042862,"fUSD",-545.46,9.997e-05,2,"2024-11-27T18:10:42.862",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579719,1732731042872,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.872",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579720,1732731042883,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.883",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579722,1732731042894,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.894",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579724,1732731042904,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.904",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579725,1732731042915,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.915",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579726,1732731042925,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.925",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579727,1732731042935,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.935",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579728,1732731042946,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.946",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579729,1732731042957,"fUSD",-527.22663228,9.997e-05,2,"2024-11-27T18:10:42.957",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579730,1732731042967,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.967",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579731,1732731042977,"fUSD",-651.3,9.997e-05,2,"2024-11-27T18:10:42.977",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579732,1732731042988,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.988",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579733,1732731042999,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:42.999",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579734,1732731043012,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.012",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579735,1732731043023,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.023",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579736,1732731043033,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.033",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579737,1732731043045,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.045",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579738,1732731043055,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.055",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579739,1732731043065,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.065",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579740,1732731043075,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.075",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579741,1732731043086,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.086",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579742,1732731043096,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.096",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579743,1732731043106,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.106",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579744,1732731043116,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.116",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579745,1732731043126,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.126",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579746,1732731043138,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.138",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579747,1732731043147,"fUSD",-636.72,9.997e-05,2,"2024-11-27T18:10:43.147",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579748,1732731043158,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.158",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579749,1732731043169,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.169",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579750,1732731043179,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.179",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579751,1732731043190,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.190",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579752,1732731043200,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.200",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579753,1732731043210,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.210",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579754,1732731043220,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.220",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579755,1732731043230,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.230",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579756,1732731043240,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.240",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579757,1732731043250,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.250",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579758,1732731043260,"fUSD",-301.05,9.997e-05,2,"2024-11-27T18:10:43.260",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579759,1732731043270,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.270",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579760,1732731043281,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.281",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579761,1732731043291,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.291",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579762,1732731043313,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.313",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579763,1732731043323,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.323",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579764,1732731043334,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.334",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579765,1732731043345,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.345",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579766,1732731043355,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.355",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579767,1732731043367,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.367",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579768,1732731043377,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.377",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579769,1732731043388,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.388",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579770,1732731043399,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.399",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579771,1732731043775,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.775",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579772,1732731043816,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.816",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579773,1732731043837,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.837",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579774,1732731043856,"fUSD",-530.02,9.997e-05,2,"2024-11-27T18:10:43.856",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579775,1732731043871,"fUSD",-404.19,9.997e-05,2,"2024-11-27T18:10:43.871",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579776,1732731043881,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.881",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579777,1732731043890,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.890",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579778,1732731043901,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.901",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579779,1732731043911,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.911",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579780,1732731043920,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.920",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579781,1732731043929,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.929",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579782,1732731043938,"fUSD",-335.87,9.997e-05,2,"2024-11-27T18:10:43.938",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579783,1732731043948,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.948",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579784,1732731043957,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.957",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579785,1732731043967,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.967",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579786,1732731043977,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.977",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579787,1732731043987,"fUSD",-522.8,9.997e-05,2,"2024-11-27T18:10:43.987",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579788,1732731043997,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:43.997",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579789,1732731044007,"fUSD",-442.71,9.997e-05,2,"2024-11-27T18:10:44.007",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579790,1732731044017,"fUSD",-542.73,9.997e-05,2,"2024-11-27T18:10:44.017",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579791,1732731044027,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.027",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579792,1732731044037,"fUSD",-517.2897854,9.997e-05,2,"2024-11-27T18:10:44.037",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579793,1732731044049,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.049",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579795,1732731044059,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.059",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579796,1732731044069,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.069",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579797,1732731044079,"fUSD",-570.47,9.997e-05,2,"2024-11-27T18:10:44.079",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579799,1732731044091,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.091",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579800,1732731044100,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.100",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579802,1732731044109,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.109",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579804,1732731044119,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.119",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579806,1732731044128,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.128",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579808,1732731044137,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.137",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579809,1732731044146,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.146",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579811,1732731044157,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.157",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579813,1732731044165,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.165",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579814,1732731044175,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.175",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579815,1732731044184,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.184",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579816,1732731044194,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.194",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579817,1732731044204,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.204",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579818,1732731044213,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.213",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579819,1732731044222,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.222",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579820,1732731044231,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.231",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579821,1732731044241,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.241",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579822,1732731044251,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.251",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579823,1732731044260,"fUSD",-199.05127794,9.997e-05,2,"2024-11-27T18:10:44.260",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579824,1732731044270,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.270",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579825,1732731044279,"fUSD",-516.46,9.997e-05,2,"2024-11-27T18:10:44.279",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579826,1732731044289,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.289",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579827,1732731044300,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.300",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579828,1732731044310,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.310",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579829,1732731044319,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.319",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579830,1732731044329,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.329",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579831,1732731044338,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.338",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579832,1732731044348,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.348",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579833,1732731044357,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.357",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579834,1732731044366,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.366",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579835,1732731044376,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.376",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579836,1732731044386,"fUSD",-575.08,9.997e-05,2,"2024-11-27T18:10:44.386",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579837,1732731044396,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.396",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579838,1732731044406,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.406",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579839,1732731044415,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.415",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579840,1732731044424,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.424",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579841,1732731044433,"fUSD",-527.56,9.997e-05,2,"2024-11-27T18:10:44.433",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579842,1732731044442,"fUSD",-589.85,9.997e-05,2,"2024-11-27T18:10:44.442",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579843,1732731044452,"fUSD",-500.36944743,9.997e-05,2,"2024-11-27T18:10:44.452",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579844,1732731044461,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.461",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579845,1732731044471,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.471",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579846,1732731044481,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.481",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579847,1732731044491,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.491",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579848,1732731044500,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.500",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579849,1732731044509,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.509",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579850,1732731044519,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.519",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579851,1732731044529,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.529",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579852,1732731044539,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.539",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579853,1732731044551,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.551",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579854,1732731044560,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.560",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579855,1732731044569,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.569",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579856,1732731044579,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.579",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579857,1732731044588,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.588",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579858,1732731044598,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.598",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579859,1732731044607,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.607",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579860,1732731044616,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.616",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579861,1732731044626,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.626",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579862,1732731044635,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.635",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579863,1732731044645,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.645",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579864,1732731044654,"fUSD",-638.56,9.997e-05,2,"2024-11-27T18:10:44.654",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579865,1732731044663,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.663",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579866,1732731044673,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.673",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579867,1732731044683,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:44.683",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579868,1732731044692,"fUSD",-372.1,9.998e-05,2,"2024-11-27T18:10:44.692",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579869,1732731044702,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.702",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579870,1732731044711,"fUSD",-247.65,9.998e-05,2,"2024-11-27T18:10:44.711",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579871,1732731044720,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.720",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579872,1732731044729,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.729",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579874,1732731044739,"fUSD",-208.81,9.998e-05,2,"2024-11-27T18:10:44.739",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579876,1732731044748,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.748",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579878,1732731044758,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.758",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579880,1732731044768,"fUSD",-574.68,9.998e-05,2,"2024-11-27T18:10:44.768",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579882,1732731044778,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.778",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579884,1732731044788,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.788",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579885,1732731044801,"fUSD",-547.66,9.998e-05,2,"2024-11-27T18:10:44.801",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579886,1732731044814,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.814",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579887,1732731044823,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.823",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579888,1732731044833,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.833",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579889,1732731044843,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.843",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579890,1732731044853,"fUSD",-330.34,9.998e-05,2,"2024-11-27T18:10:44.853",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579891,1732731044862,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.862",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579893,1732731044872,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.872",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579895,1732731044882,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.882",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579897,1732731044891,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.891",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579899,1732731044901,"fUSD",-423.31,9.998e-05,2,"2024-11-27T18:10:44.901",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579901,1732731044910,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.910",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579903,1732731044920,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.920",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579905,1732731044930,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.930",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579907,1732731044940,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.940",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579909,1732731044949,"fUSD",-343.70099229,9.998e-05,2,"2024-11-27T18:10:44.949",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579911,1732731044959,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.959",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579913,1732731044969,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.969",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579915,1732731044979,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.979",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579917,1732731044988,"fUSD",-151.5012839,9.998e-05,2,"2024-11-27T18:10:44.988",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579919,1732731044998,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:44.998",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579921,1732731045007,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.007",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579923,1732731045017,"fUSD",-184.21,9.998e-05,2,"2024-11-27T18:10:45.017",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579925,1732731045027,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.027",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579927,1732731045036,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.036",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579929,1732731045047,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.047",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579931,1732731045057,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.057",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579933,1732731045067,"fUSD",-273.69,9.998e-05,2,"2024-11-27T18:10:45.067",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579935,1732731045077,"fUSD",-224.18,9.998e-05,2,"2024-11-27T18:10:45.077",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579937,1732731045091,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.091",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579939,1732731045101,"fUSD",-291.48,9.998e-05,2,"2024-11-27T18:10:45.101",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579941,1732731045110,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.110",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579943,1732731045119,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.119",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579944,1732731045129,"fUSD",-214.83657598,9.998e-05,2,"2024-11-27T18:10:45.129",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579946,1732731045139,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.139",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579947,1732731045149,"fUSD",-545.69,9.998e-05,2,"2024-11-27T18:10:45.149",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579948,1732731045159,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.159",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579949,1732731045168,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.168",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579950,1732731045178,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.178",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579951,1732731045187,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.187",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579952,1732731045197,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.197",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579953,1732731045206,"fUSD",-230.2,9.998e-05,2,"2024-11-27T18:10:45.206",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579954,1732731045215,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.215",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579955,1732731045225,"fUSD",-351.12,9.998e-05,2,"2024-11-27T18:10:45.225",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579956,1732731045234,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.234",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579957,1732731045244,"fUSD",-419.41,9.998e-05,2,"2024-11-27T18:10:45.244",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579958,1732731045254,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.254",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579959,1732731045263,"fUSD",-611.62,9.998e-05,2,"2024-11-27T18:10:45.263",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579960,1732731045273,"fUSD",-458.64513884,9.998e-05,2,"2024-11-27T18:10:45.273",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579961,1732731045283,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.283",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579962,1732731045292,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.292",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579963,1732731045304,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.304",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579964,1732731045314,"fUSD",-643.25,9.998e-05,2,"2024-11-27T18:10:45.314",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579965,1732731045324,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.324",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579966,1732731045333,"fUSD",-518.8149768,9.998e-05,2,"2024-11-27T18:10:45.333",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579967,1732731045343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.343",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579968,1732731045353,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.353",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579969,1732731045363,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.363",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579970,1732731045372,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.372",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579971,1732731045382,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.382",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579972,1732731045391,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.391",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579973,1732731045400,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.400",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579974,1732731045410,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.410",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579975,1732731045420,"fUSD",-271.04,9.998e-05,2,"2024-11-27T18:10:45.420",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579976,1732731045430,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.430",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579977,1732731045440,"fUSD",-439.64,9.998e-05,2,"2024-11-27T18:10:45.440",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579978,1732731045452,"fUSD",-558.07,9.998e-05,2,"2024-11-27T18:10:45.452",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579979,1732731045462,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.462",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579980,1732731045472,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.472",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579981,1732731045482,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.482",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579982,1732731045493,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.493",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579983,1732731045503,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.503",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579984,1732731045512,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.512",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579985,1732731045523,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.523",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579986,1732731045532,"fUSD",-309.06,9.998e-05,2,"2024-11-27T18:10:45.532",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579987,1732731045541,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.541",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579988,1732731045554,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.554",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579989,1732731045563,"fUSD",-500.85,9.998e-05,2,"2024-11-27T18:10:45.563",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579990,1732731045573,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.573",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579991,1732731045582,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.582",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579992,1732731045592,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.592",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579993,1732731045601,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.601",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579994,1732731045611,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.611",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579995,1732731045621,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.621",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579996,1732731045631,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.631",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579997,1732731045641,"fUSD",-634.17523696,9.998e-05,2,"2024-11-27T18:10:45.641",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579998,1732731045651,"fUSD",-208.47,9.998e-05,2,"2024-11-27T18:10:45.651",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343579999,1732731045661,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.661",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580000,1732731045672,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.672",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580001,1732731045683,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.683",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580002,1732731045692,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.692",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580003,1732731045702,"fUSD",-594.38,9.998e-05,2,"2024-11-27T18:10:45.702",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580004,1732731045711,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.711",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580005,1732731045721,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.721",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580006,1732731045731,"fUSD",-601.04,9.998e-05,2,"2024-11-27T18:10:45.731",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580007,1732731045740,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.740",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580008,1732731045750,"fUSD",-150.0,9.998e-05,2,"2024-11-27T18:10:45.750",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580009,1732731045760,"fUSD",-509.92185996,9.998e-05,2,"2024-11-27T18:10:45.760",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580010,1732731045769,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.769",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580011,1732731045778,"fUSD",-1256.58764687,9.998e-05,2,"2024-11-27T18:10:45.778",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580012,1732731045788,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.788",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580013,1732731045797,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.797",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580014,1732731045808,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.808",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580015,1732731045817,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.817",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580016,1732731045826,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.826",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580017,1732731045836,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.836",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580018,1732731045845,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.845",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580019,1732731045854,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.854",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580020,1732731045863,"fUSD",-538.32,9.998e-05,2,"2024-11-27T18:10:45.863",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580021,1732731045873,"fUSD",-178.01,9.998e-05,2,"2024-11-27T18:10:45.873",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580022,1732731045882,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.882",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580023,1732731045892,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.892",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580024,1732731045902,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.902",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580025,1732731045911,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.911",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580026,1732731045921,"fUSD",-449.05650467,9.998e-05,2,"2024-11-27T18:10:45.921",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580027,1732731045930,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.930",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580028,1732731045940,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.940",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580029,1732731045949,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.949",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580030,1732731045959,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.959",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580031,1732731045968,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.968",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580032,1732731045978,"fUSD",-651.3,9.998e-05,2,"2024-11-27T18:10:45.978",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580033,1732731045987,"fUSD",-352.55,9.998e-05,2,"2024-11-27T18:10:45.987",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580035,1732731045996,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:45.996",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580036,1732731046006,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.006",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580037,1732731046015,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.015",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580038,1732731046024,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.024",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580039,1732731046034,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.034",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580040,1732731046044,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.044",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580041,1732731046053,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.053",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580042,1732731046062,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.062",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580043,1732731046071,"fUSD",-433.9,9.998e-05,2,"2024-11-27T18:10:46.071",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580044,1732731046081,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.081",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580045,1732731046094,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.094",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580046,1732731046104,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.104",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580047,1732731046113,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.113",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580048,1732731046123,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.123",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580050,1732731046133,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.133",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580052,1732731046142,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.142",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580054,1732731046151,"fUSD",-525.92565165,9.998e-05,2,"2024-11-27T18:10:46.151",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580056,1732731046163,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.163",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580059,1732731046173,"fUSD",-636.72,9.998e-05,2,"2024-11-27T18:10:46.173",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580061,1732731046183,"fUSD",-279.66,9.998e-05,2,"2024-11-27T18:10:46.183",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580062,1732731046193,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.193",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580065,1732731046205,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.205",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580066,1732731046215,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.215",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580067,1732731046226,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.226",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580068,1732731046236,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.236",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580069,1732731046246,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.246",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580070,1732731046255,"fUSD",-646.46401756,9.998e-05,2,"2024-11-27T18:10:46.255",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580071,1732731046265,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.265",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580072,1732731046274,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.274",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580073,1732731046284,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.284",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580074,1732731046293,"fUSD",-639.18,9.998e-05,2,"2024-11-27T18:10:46.293",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580075,1732731046304,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.304",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580076,1732731046314,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.314",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580077,1732731046323,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.323",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580078,1732731046332,"fUSD",-308.38,9.998e-05,2,"2024-11-27T18:10:46.332",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580079,1732731046342,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.342",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580080,1732731046351,"fUSD",-369.6,9.998e-05,2,"2024-11-27T18:10:46.351",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580081,1732731046360,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.360",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580082,1732731046370,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.370",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580083,1732731046380,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.380",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580084,1732731046389,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.389",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580085,1732731046399,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.399",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580086,1732731046409,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.409",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580087,1732731046418,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.418",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580088,1732731046428,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.428",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580089,1732731046438,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.438",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580090,1732731046447,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.447",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580091,1732731046456,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.456",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580092,1732731046466,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.466",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580093,1732731046476,"fUSD",-3784.71,9.998e-05,2,"2024-11-27T18:10:46.476",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580094,1732731046485,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.485",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580095,1732731046494,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.494",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580096,1732731046505,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.505",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580097,1732731046514,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.514",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580098,1732731046524,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.524",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580099,1732731046533,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.533",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580100,1732731046543,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.543",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580101,1732731046554,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.554",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580102,1732731046563,"fUSD",-659.5,9.998e-05,2,"2024-11-27T18:10:46.563",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580104,1732731046572,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.572",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580106,1732731046582,"fUSD",-601.09,9.998e-05,2,"2024-11-27T18:10:46.582",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580108,1732731046591,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.591",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580110,1732731046601,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.601",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580112,1732731046611,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.611",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580113,1732731046621,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.621",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580114,1732731046631,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.631",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580115,1732731046640,"fUSD",-476.38,9.998e-05,2,"2024-11-27T18:10:46.640",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580116,1732731046650,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.650",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580117,1732731046659,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.659",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580118,1732731046669,"fUSD",-239.99,9.998e-05,2,"2024-11-27T18:10:46.669",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580119,1732731046678,"fUSD",-152.55,9.998e-05,2,"2024-11-27T18:10:46.678",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580120,1732731046688,"fUSD",-612.92,9.998e-05,2,"2024-11-27T18:10:46.688",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580121,1732731046697,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.697",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580122,1732731046707,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.707",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580123,1732731046716,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.716",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580124,1732731046726,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.726",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580125,1732731046735,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.735",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580126,1732731046745,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.745",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580127,1732731046754,"fUSD",-323.05538617,9.998e-05,2,"2024-11-27T18:10:46.754",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580128,1732731046763,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.763",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580129,1732731046775,"fUSD",-648.22,9.998e-05,2,"2024-11-27T18:10:46.775",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580130,1732731046785,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.785",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580131,1732731046797,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.797",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580132,1732731046807,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.807",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580133,1732731046817,"fUSD",-480.83,9.998e-05,2,"2024-11-27T18:10:46.817",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580134,1732731046826,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.826",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580135,1732731046836,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.836",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580136,1732731046846,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.846",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580137,1732731046855,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.855",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580138,1732731046865,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.865",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580139,1732731046876,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.876",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580140,1732731046886,"fUSD",-354.73635055,9.998e-05,2,"2024-11-27T18:10:46.886",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580141,1732731046895,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.895",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580142,1732731046905,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.905",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580143,1732731046916,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.916",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580144,1732731046926,"fUSD",-512.98,9.998e-05,2,"2024-11-27T18:10:46.926",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580145,1732731046937,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.937",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580146,1732731046947,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.947",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580147,1732731046956,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.956",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580148,1732731046966,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.966",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580149,1732731046976,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.976",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580150,1732731046987,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.987",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580151,1732731046997,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:46.997",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580152,1732731047007,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:47.007",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580153,1732731047016,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:47.016",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580154,1732731047026,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:47.026",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580155,1732731047036,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:47.036",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580156,1732731047047,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:47.047",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580157,1732731047056,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:47.056",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580158,1732731047066,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:47.066",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580159,1732731047076,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:47.076",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580160,1732731047091,"fUSD",-599.97,9.998e-05,2,"2024-11-27T18:10:47.091",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580161,1732731047101,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:10:47.101",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580162,1732731047111,"fUSD",-390.60729442,9.999e-05,2,"2024-11-27T18:10:47.111",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580163,1732731047123,"fUSD",-470.44,9.999e-05,2,"2024-11-27T18:10:47.123",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580164,1732731047132,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.132",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580165,1732731047142,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.142",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580166,1732731047152,"fUSD",-477.78,9.999e-05,2,"2024-11-27T18:10:47.152",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580167,1732731047162,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.162",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580168,1732731047172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.172",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580169,1732731047182,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.182",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580170,1732731047193,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.193",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580171,1732731047203,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.203",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580172,1732731047214,"fUSD",-445.32,9.999e-05,2,"2024-11-27T18:10:47.214",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580173,1732731047224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.224",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580174,1732731047234,"fUSD",-451.48,9.999e-05,2,"2024-11-27T18:10:47.234",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580175,1732731047243,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.243",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580176,1732731047254,"fUSD",-617.58,9.999e-05,2,"2024-11-27T18:10:47.254",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580177,1732731047265,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.265",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580178,1732731047274,"fUSD",-301.8,9.999e-05,2,"2024-11-27T18:10:47.274",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580179,1732731047284,"fUSD",-427.34,9.999e-05,2,"2024-11-27T18:10:47.284",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580180,1732731047295,"fUSD",-334.86,9.999e-05,2,"2024-11-27T18:10:47.295",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580181,1732731047304,"fUSD",-157.44,9.999e-05,2,"2024-11-27T18:10:47.304",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580182,1732731047314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.314",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580183,1732731047324,"fUSD",-383.09,9.999e-05,2,"2024-11-27T18:10:47.324",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580184,1732731047333,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.333",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580185,1732731047517,"fUSD",-358.14,9.999e-05,2,"2024-11-27T18:10:47.517",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580186,1732731047527,"fUSD",-516.36,9.999e-05,2,"2024-11-27T18:10:47.527",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580187,1732731047537,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.537",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580188,1732731047549,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.549",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580189,1732731047558,"fUSD",-173.09,9.999e-05,2,"2024-11-27T18:10:47.558",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580190,1732731047568,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.568",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580191,1732731047578,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.578",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580192,1732731047587,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.587",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580193,1732731047596,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.596",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580194,1732731047606,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.606",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580195,1732731047615,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.615",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580196,1732731047625,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.625",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580197,1732731047635,"fUSD",-480.16073366,9.999e-05,2,"2024-11-27T18:10:47.635",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580198,1732731047645,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.645",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580199,1732731047654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.654",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580200,1732731047664,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.664",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580201,1732731047675,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.675",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580202,1732731047685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.685",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580203,1732731047695,"fUSD",-399.64,9.999e-05,2,"2024-11-27T18:10:47.695",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580204,1732731047705,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.705",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580205,1732731047715,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.715",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580206,1732731047724,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.724",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580207,1732731047734,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.734",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580208,1732731047759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.759",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580209,1732731047769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.769",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580210,1732731047779,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.779",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580211,1732731047788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.788",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580212,1732731047800,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.800",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580213,1732731047810,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.810",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580214,1732731047820,"fUSD",-425.55,9.999e-05,2,"2024-11-27T18:10:47.820",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580215,1732731047830,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.830",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580216,1732731047840,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.840",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580217,1732731047851,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.851",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580218,1732731047861,"fUSD",-628.65,9.999e-05,2,"2024-11-27T18:10:47.861",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580219,1732731047871,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.871",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580220,1732731047881,"fUSD",-649.53,9.999e-05,2,"2024-11-27T18:10:47.881",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580221,1732731047891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.891",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580222,1732731047901,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.901",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580223,1732731047911,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.911",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580224,1732731047921,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.921",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580225,1732731047930,"fUSD",-201.19,9.999e-05,2,"2024-11-27T18:10:47.930",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580226,1732731047940,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.940",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580227,1732731047949,"fUSD",-418.71422396,9.999e-05,2,"2024-11-27T18:10:47.949",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580228,1732731047959,"fUSD",-353.28,9.999e-05,2,"2024-11-27T18:10:47.959",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580229,1732731047968,"fUSD",-357.93,9.999e-05,2,"2024-11-27T18:10:47.968",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580230,1732731047979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.979",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580231,1732731047988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.988",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580232,1732731047997,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:47.997",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580233,1732731048007,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.007",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580234,1732731048017,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.017",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580235,1732731048026,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.026",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580236,1732731048036,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.036",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580237,1732731048045,"fUSD",-167.69,9.999e-05,2,"2024-11-27T18:10:48.045",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580238,1732731048058,"fUSD",-556.98,9.999e-05,2,"2024-11-27T18:10:48.058",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580239,1732731048068,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.068",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580240,1732731048079,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.079",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580241,1732731048094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.094",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580242,1732731048104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.104",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580243,1732731048114,"fUSD",-566.99,9.999e-05,2,"2024-11-27T18:10:48.114",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580244,1732731048124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.124",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580245,1732731048134,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.134",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580246,1732731048144,"fUSD",-237.4,9.999e-05,2,"2024-11-27T18:10:48.144",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580247,1732731048154,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.154",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580248,1732731048166,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.166",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580249,1732731048176,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.176",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580250,1732731048186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.186",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580251,1732731048197,"fUSD",-636.20813543,9.999e-05,2,"2024-11-27T18:10:48.197",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580252,1732731048207,"fUSD",-199.56,9.999e-05,2,"2024-11-27T18:10:48.207",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580253,1732731048216,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.216",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580254,1732731048226,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.226",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580255,1732731048236,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.236",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580256,1732731048246,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.246",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580257,1732731048255,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.255",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580258,1732731048265,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.265",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580259,1732731048274,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.274",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580260,1732731048284,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.284",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580261,1732731048293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.293",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580262,1732731048307,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.307",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580263,1732731048320,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.320",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580264,1732731048329,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.329",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580265,1732731048339,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.339",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580266,1732731048348,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.348",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580267,1732731048357,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.357",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580268,1732731048367,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.367",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580269,1732731048376,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.376",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580270,1732731048386,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.386",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580271,1732731048396,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.396",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580272,1732731048406,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.406",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580273,1732731048416,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.416",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580274,1732731048426,"fUSD",-515.78,9.999e-05,2,"2024-11-27T18:10:48.426",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580275,1732731048435,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.435",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580276,1732731048445,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.445",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580277,1732731048456,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.456",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580278,1732731048466,"fUSD",-375.72,9.999e-05,2,"2024-11-27T18:10:48.466",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580279,1732731048475,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.475",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580280,1732731048485,"fUSD",-465.44,9.999e-05,2,"2024-11-27T18:10:48.485",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580281,1732731048495,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.495",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580282,1732731048505,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.505",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580283,1732731048515,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.515",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580284,1732731048525,"fUSD",-500.85,9.999e-05,2,"2024-11-27T18:10:48.525",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580285,1732731048535,"fUSD",-500.93,9.999e-05,2,"2024-11-27T18:10:48.535",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580286,1732731048544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.544",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580287,1732731048561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.561",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580288,1732731048570,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.570",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580289,1732731048580,"fUSD",-194.02,9.999e-05,2,"2024-11-27T18:10:48.580",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580290,1732731048589,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.589",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580291,1732731048600,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.600",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580292,1732731048611,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.611",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580293,1732731048620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.620",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580294,1732731048630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.630",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580295,1732731048640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.640",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580296,1732731048650,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.650",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580297,1732731048659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.659",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580298,1732731048669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.669",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580299,1732731048679,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.679",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580300,1732731048688,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.688",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580301,1732731048698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.698",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580302,1732731048709,"fUSD",-150.5,9.999e-05,2,"2024-11-27T18:10:48.709",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580303,1732731048718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.718",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580304,1732731048728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.728",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580305,1732731048737,"fUSD",-593.88,9.999e-05,2,"2024-11-27T18:10:48.737",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580306,1732731048752,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.752",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580307,1732731048761,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.761",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580308,1732731048771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.771",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580309,1732731048781,"fUSD",-379.49,9.999e-05,2,"2024-11-27T18:10:48.781",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580310,1732731048792,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.792",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580311,1732731048804,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.804",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580312,1732731048814,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.814",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580313,1732731048824,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.824",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580314,1732731048834,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.834",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580315,1732731048844,"fUSD",-541.55859165,9.999e-05,2,"2024-11-27T18:10:48.844",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580316,1732731048854,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.854",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580317,1732731048864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.864",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580318,1732731048874,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.874",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580319,1732731048883,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.883",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580320,1732731048893,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.893",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580321,1732731048902,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.902",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580322,1732731048912,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.912",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580323,1732731048921,"fUSD",-388.64,9.999e-05,2,"2024-11-27T18:10:48.921",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580324,1732731048931,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.931",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580325,1732731048941,"fUSD",-534.52,9.999e-05,2,"2024-11-27T18:10:48.941",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580326,1732731048950,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.950",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580327,1732731048960,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.960",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580328,1732731048969,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.969",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580329,1732731048979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.979",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580330,1732731048989,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:48.989",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580331,1732731048998,"fUSD",-470.88,9.999e-05,2,"2024-11-27T18:10:48.998",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580332,1732731049008,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.008",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580333,1732731049018,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.018",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580334,1732731049027,"fUSD",-596.18,9.999e-05,2,"2024-11-27T18:10:49.027",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580335,1732731049037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.037",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580336,1732731049047,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.047",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580337,1732731049058,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.058",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580338,1732731049068,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.068",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580339,1732731049078,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.078",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580340,1732731049091,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.091",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580341,1732731049101,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.101",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580342,1732731049110,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.110",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580343,1732731049120,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.120",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580344,1732731049130,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.130",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580345,1732731049139,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.139",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580346,1732731049149,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.149",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580347,1732731049158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.158",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580348,1732731049168,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.168",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580349,1732731049178,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.178",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580350,1732731049187,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.187",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580351,1732731049196,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.196",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580352,1732731049206,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.206",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580353,1732731049215,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.215",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580354,1732731049225,"fUSD",-582.4,9.999e-05,2,"2024-11-27T18:10:49.225",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580355,1732731049234,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.234",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580356,1732731049243,"fUSD",-441.09,9.999e-05,2,"2024-11-27T18:10:49.243",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580357,1732731049254,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.254",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580358,1732731049263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.263",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580359,1732731049272,"fUSD",-615.32,9.999e-05,2,"2024-11-27T18:10:49.272",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580360,1732731049281,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.281",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580361,1732731049290,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.290",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580362,1732731049300,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.300",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580363,1732731049310,"fUSD",-427.88,9.999e-05,2,"2024-11-27T18:10:49.310",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580364,1732731049319,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.319",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580365,1732731049328,"fUSD",-205.09368852,9.999e-05,2,"2024-11-27T18:10:49.328",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580366,1732731049338,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.338",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580367,1732731049347,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.347",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580368,1732731049356,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.356",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580369,1732731049365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.365",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580370,1732731049375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.375",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580371,1732731049385,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.385",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580372,1732731049395,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.395",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580373,1732731049404,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.404",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580374,1732731049414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.414",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580375,1732731049424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.424",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580376,1732731049433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.433",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580377,1732731049443,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.443",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580378,1732731049453,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.453",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580379,1732731049463,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.463",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580380,1732731049472,"fUSD",-417.22,9.999e-05,2,"2024-11-27T18:10:49.472",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580381,1732731049482,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.482",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580382,1732731049491,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.491",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580383,1732731049501,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.501",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580384,1732731049510,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.510",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580385,1732731049520,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.520",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580386,1732731049529,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.529",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580387,1732731049540,"fUSD",-546.57,9.999e-05,2,"2024-11-27T18:10:49.540",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580388,1732731049551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.551",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580389,1732731049560,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.560",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580390,1732731049570,"fUSD",-648.8,9.999e-05,2,"2024-11-27T18:10:49.570",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580391,1732731049579,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.579",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580392,1732731049588,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.588",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580393,1732731049597,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.597",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580394,1732731049606,"fUSD",-234.5,9.999e-05,2,"2024-11-27T18:10:49.606",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580395,1732731049616,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.616",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580396,1732731049625,"fUSD",-168.13,9.999e-05,2,"2024-11-27T18:10:49.625",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580397,1732731049635,"fUSD",-230.81,9.999e-05,2,"2024-11-27T18:10:49.635",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580398,1732731049644,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.644",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580399,1732731049653,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.653",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580400,1732731049662,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.662",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580401,1732731049672,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.672",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580402,1732731049681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.681",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580403,1732731049690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.690",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580404,1732731049699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.699",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580405,1732731049708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.708",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580406,1732731049717,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.717",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580407,1732731049727,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.727",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580408,1732731049736,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.736",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580409,1732731049745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.745",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580410,1732731049772,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:49.772",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580411,1732731049781,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.781",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580412,1732731049790,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.790",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580413,1732731049801,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:49.801",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580414,1732731049811,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.811",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580415,1732731049821,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:49.821",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580416,1732731049831,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.831",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580417,1732731049840,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:49.840",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580418,1732731049850,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.850",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580419,1732731049859,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:49.859",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580420,1732731049869,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:49.869",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580421,1732731049879,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:49.879",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580422,1732731049888,"fUSD",-344.42684172,9.999e-05,2,"2024-11-27T18:10:49.888",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580423,1732731049898,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:49.898",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580424,1732731049908,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:49.908",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580425,1732731049917,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:49.917",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580426,1732731049927,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:49.927",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580427,1732731049936,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:49.936",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580428,1732731049946,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:49.946",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580429,1732731049956,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:49.956",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580430,1732731050016,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:50.016",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580431,1732731050027,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:50.027",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580432,1732731050037,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:50.037",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580433,1732731050047,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:50.047",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580434,1732731050058,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:50.058",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580435,1732731050067,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.067",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580436,1732731050076,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:50.076",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580437,1732731050088,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.088",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580438,1732731050098,"fUSD",-651.3,9.999e-05,2,"2024-11-27T18:10:50.098",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580439,1732731050107,"fUSD",-623.64,9.999e-05,2,"2024-11-27T18:10:50.107",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580440,1732731050117,"fUSD",-651.42550029,9.999e-05,2,"2024-11-27T18:10:50.117",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580441,1732731050127,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.127",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580442,1732731050136,"fUSD",-349.12,9.999e-05,2,"2024-11-27T18:10:50.136",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580443,1732731050145,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.145",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580444,1732731050154,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.154",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580445,1732731050165,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.165",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580446,1732731050175,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.175",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580447,1732731050185,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.185",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580448,1732731050196,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.196",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580449,1732731050205,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.205",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580450,1732731050215,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.215",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580451,1732731050224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.224",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580452,1732731050234,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.234",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580453,1732731050243,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.243",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580454,1732731050253,"fUSD",-213.39,9.999e-05,2,"2024-11-27T18:10:50.253",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580455,1732731050262,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.262",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580456,1732731050272,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.272",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580457,1732731050282,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.282",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580458,1732731050293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.293",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580459,1732731050303,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.303",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580460,1732731050313,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.313",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580461,1732731050322,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.322",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580462,1732731050331,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.331",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580463,1732731050340,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.340",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580464,1732731050350,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.350",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580465,1732731050359,"fUSD",-469.48,9.999e-05,2,"2024-11-27T18:10:50.359",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580466,1732731050368,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.368",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580467,1732731050378,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.378",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580468,1732731050387,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.387",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580469,1732731050396,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.396",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580470,1732731050405,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.405",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580471,1732731050414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.414",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580472,1732731050424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.424",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580473,1732731050433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.433",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580474,1732731050442,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.442",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580475,1732731050451,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.451",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580476,1732731050462,"fUSD",-181.07,9.999e-05,2,"2024-11-27T18:10:50.462",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580477,1732731050471,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.471",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580478,1732731050480,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.480",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580479,1732731050489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.489",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580480,1732731050499,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.499",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580481,1732731050509,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.509",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580482,1732731050519,"fUSD",-185.33,9.999e-05,2,"2024-11-27T18:10:50.519",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580483,1732731050528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.528",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580484,1732731050538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.538",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580485,1732731050547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.547",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580486,1732731050560,"fUSD",-627.3,9.999e-05,2,"2024-11-27T18:10:50.560",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580487,1732731050570,"fUSD",-172.72,9.999e-05,2,"2024-11-27T18:10:50.570",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580488,1732731050579,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.579",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580489,1732731050589,"fUSD",-526.49,9.999e-05,2,"2024-11-27T18:10:50.589",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580490,1732731050598,"fUSD",-229.33,9.999e-05,2,"2024-11-27T18:10:50.598",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580491,1732731050607,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.607",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580492,1732731050617,"fUSD",-290.86,9.999e-05,2,"2024-11-27T18:10:50.617",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580493,1732731050627,"fUSD",-614.96,9.999e-05,2,"2024-11-27T18:10:50.627",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580494,1732731050637,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.637",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580495,1732731050648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.648",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580496,1732731050658,"fUSD",-634.22,9.999e-05,2,"2024-11-27T18:10:50.658",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580497,1732731050667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.667",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580498,1732731050676,"fUSD",-504.89,9.999e-05,2,"2024-11-27T18:10:50.676",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580499,1732731050686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.686",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580500,1732731050695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.695",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580501,1732731050704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.704",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580502,1732731050713,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.713",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580503,1732731050722,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.722",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580504,1732731050731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.731",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580505,1732731050750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.750",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580506,1732731050759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.759",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580507,1732731050769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.769",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580508,1732731050778,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.778",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580509,1732731050787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.787",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580510,1732731050796,"fUSD",-508.56,9.999e-05,2,"2024-11-27T18:10:50.796",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580511,1732731050807,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.807",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580512,1732731050816,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.816",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580513,1732731050826,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.826",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580514,1732731050835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:50.835",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580515,1732731050845,"fUSD",-427.08,9.999e-05,2,"2024-11-27T18:10:50.845",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580516,1732731050855,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.855",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580517,1732731050865,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.865",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580518,1732731050874,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.874",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580519,1732731050883,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.883",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580520,1732731050892,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.892",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580521,1732731050902,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.902",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580522,1732731050912,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.912",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580523,1732731050922,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.922",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580524,1732731050932,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.932",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580525,1732731050941,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.941",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580526,1732731050951,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.951",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580527,1732731050960,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.960",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580528,1732731050969,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.969",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580529,1732731050979,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.979",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580530,1732731050988,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.988",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580531,1732731050997,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:50.997",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580532,1732731051006,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:51.006",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580533,1732731051016,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:51.016",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580534,1732731051025,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:51.025",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580535,1732731051034,"fUSD",-205.2439721,9.999e-05,2,"2024-11-27T18:10:51.034",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580536,1732731051043,"fUSD",-636.72,9.999e-05,2,"2024-11-27T18:10:51.043",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580537,1732731051054,"fUSD",-636.80939998,9.999e-05,2,"2024-11-27T18:10:51.054",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580538,1732731051063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.063",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580539,1732731051072,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.072",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580540,1732731051083,"fUSD",-152.96,9.999e-05,2,"2024-11-27T18:10:51.083",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580541,1732731051094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.094",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580542,1732731051103,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.103",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580543,1732731051113,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.113",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580544,1732731051122,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.122",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580545,1732731051132,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.132",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580546,1732731051141,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.141",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580547,1732731051150,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.150",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580548,1732731051160,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.160",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580549,1732731051169,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.169",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580550,1732731051178,"fUSD",-355.04,9.999e-05,2,"2024-11-27T18:10:51.178",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580551,1732731051187,"fUSD",-340.46,9.999e-05,2,"2024-11-27T18:10:51.187",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580552,1732731051196,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.196",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580553,1732731051205,"fUSD",-166.94,9.999e-05,2,"2024-11-27T18:10:51.205",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580554,1732731051215,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.215",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580555,1732731051225,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.225",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580556,1732731051235,"fUSD",-276.28,9.999e-05,2,"2024-11-27T18:10:51.235",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580557,1732731051245,"fUSD",-314.58637478,9.999e-05,2,"2024-11-27T18:10:51.245",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580558,1732731051256,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.256",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580559,1732731051266,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.266",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580560,1732731051277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.277",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580561,1732731051288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.288",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580562,1732731051298,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.298",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580563,1732731051307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.307",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580564,1732731051316,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.316",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580565,1732731051325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.325",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580566,1732731051334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.334",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580567,1732731051345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.345",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580568,1732731051355,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.355",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580569,1732731051365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.365",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580570,1732731051376,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.376",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580571,1732731051386,"fUSD",-344.18,9.999e-05,2,"2024-11-27T18:10:51.386",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580572,1732731051399,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.399",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580573,1732731051408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.408",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580574,1732731051418,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.418",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580575,1732731051428,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.428",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580576,1732731051437,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.437",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580577,1732731051447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.447",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580578,1732731051458,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.458",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580579,1732731051469,"fUSD",-232.43,9.999e-05,2,"2024-11-27T18:10:51.469",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580580,1732731051479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.479",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580581,1732731051490,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.490",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580582,1732731051500,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.500",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580583,1732731051509,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.509",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580584,1732731051519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.519",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580585,1732731051528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.528",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580586,1732731051537,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.537",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580587,1732731051546,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.546",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580588,1732731051557,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.557",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580589,1732731051567,"fUSD",-306.6,9.999e-05,2,"2024-11-27T18:10:51.567",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580590,1732731051576,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.576",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580591,1732731051585,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.585",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580592,1732731051594,"fUSD",-572.90132572,9.999e-05,2,"2024-11-27T18:10:51.594",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580593,1732731051603,"fUSD",-218.71,9.999e-05,2,"2024-11-27T18:10:51.603",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580594,1732731051612,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.612",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580595,1732731051621,"fUSD",-150.9,9.999e-05,2,"2024-11-27T18:10:51.621",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580596,1732731051630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.630",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580597,1732731051642,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.642",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580598,1732731051652,"fUSD",-545.79761375,9.999e-05,2,"2024-11-27T18:10:51.652",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580599,1732731051662,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.662",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580600,1732731051672,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.672",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580601,1732731051681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.681",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580602,1732731051692,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.692",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580603,1732731051702,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.702",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580604,1732731051711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.711",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580605,1732731051722,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.722",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580606,1732731051731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.731",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580607,1732731051739,"fUSD",-229.3,9.999e-05,2,"2024-11-27T18:10:51.739",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580608,1732731051748,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.748",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580609,1732731051758,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.758",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580610,1732731051767,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.767",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580611,1732731051776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.776",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580612,1732731051786,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.786",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580613,1732731051795,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.795",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580614,1732731051808,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.808",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580615,1732731051820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.820",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580616,1732731051829,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.829",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580617,1732731051838,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.838",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580618,1732731051848,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.848",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580619,1732731051857,"fUSD",-346.22,9.999e-05,2,"2024-11-27T18:10:51.857",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580620,1732731051866,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.866",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580621,1732731051875,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.875",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580622,1732731051885,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.885",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580623,1732731051895,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.895",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580624,1732731051904,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.904",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580625,1732731051914,"fUSD",-171.68,9.999e-05,2,"2024-11-27T18:10:51.914",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580626,1732731051923,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.923",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580627,1732731051932,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.932",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580628,1732731051941,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.941",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580629,1732731051950,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.950",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580630,1732731051960,"fUSD",-227.4,9.999e-05,2,"2024-11-27T18:10:51.960",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580631,1732731051969,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.969",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580632,1732731051979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.979",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580633,1732731051989,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:51.989",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580634,1732731051999,"fUSD",-505.68,9.999e-05,2,"2024-11-27T18:10:51.999",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580635,1732731052009,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.009",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580636,1732731052018,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.018",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580637,1732731052028,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.028",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580638,1732731052038,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.038",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580639,1732731052050,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.050",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580640,1732731052060,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.060",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580641,1732731052069,"fUSD",-371.8,9.999e-05,2,"2024-11-27T18:10:52.069",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580642,1732731052080,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.080",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580643,1732731052094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.094",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580644,1732731052104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.104",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580645,1732731052113,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.113",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580646,1732731052122,"fUSD",-616.78,9.999e-05,2,"2024-11-27T18:10:52.122",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580647,1732731052133,"fUSD",-463.36,9.999e-05,2,"2024-11-27T18:10:52.133",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580648,1732731052143,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.143",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580649,1732731052152,"fUSD",-441.88,9.999e-05,2,"2024-11-27T18:10:52.152",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580650,1732731052163,"fUSD",-568.95,9.999e-05,2,"2024-11-27T18:10:52.163",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580651,1732731052172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.172",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580652,1732731052182,"fUSD",-314.94115779,9.999e-05,2,"2024-11-27T18:10:52.182",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580653,1732731052192,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.192",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580654,1732731052202,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.202",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580655,1732731052211,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.211",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580656,1732731052222,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.222",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580657,1732731052231,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.231",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580658,1732731052241,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.241",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580659,1732731052251,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.251",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580660,1732731052260,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.260",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580661,1732731052269,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.269",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580662,1732731052279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.279",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580663,1732731052289,"fUSD",-550.38,9.999e-05,2,"2024-11-27T18:10:52.289",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580664,1732731052301,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.301",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580665,1732731052310,"fUSD",-269.05,9.999e-05,2,"2024-11-27T18:10:52.310",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580666,1732731052323,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.323",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580667,1732731052335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.335",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580668,1732731052346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.346",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580669,1732731052356,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.356",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580670,1732731052366,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.366",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580671,1732731052375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.375",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580672,1732731052385,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.385",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580673,1732731052394,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.394",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580674,1732731052403,"fUSD",-500.51,9.999e-05,2,"2024-11-27T18:10:52.403",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580675,1732731052413,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.413",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580676,1732731052423,"fUSD",-627.48,9.999e-05,2,"2024-11-27T18:10:52.423",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580677,1732731052433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.433",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580678,1732731052445,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.445",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580679,1732731052455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.455",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580680,1732731052465,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.465",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580681,1732731052475,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.475",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580682,1732731052484,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.484",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580683,1732731052495,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.495",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580684,1732731052504,"fUSD",-610.38,9.999e-05,2,"2024-11-27T18:10:52.504",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580685,1732731052513,"fUSD",-470.25,9.999e-05,2,"2024-11-27T18:10:52.513",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580686,1732731052523,"fUSD",-544.76,9.999e-05,2,"2024-11-27T18:10:52.523",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580687,1732731052532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.532",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580688,1732731052542,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.542",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580689,1732731052551,"fUSD",-566.39,9.999e-05,2,"2024-11-27T18:10:52.551",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580690,1732731052560,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.560",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580691,1732731052569,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.569",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580692,1732731052578,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.578",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580693,1732731052587,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.587",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580694,1732731052600,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.600",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580695,1732731052610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.610",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580696,1732731052620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.620",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580697,1732731052630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.630",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580698,1732731052639,"fUSD",-333.32,9.999e-05,2,"2024-11-27T18:10:52.639",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580699,1732731052649,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.649",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580700,1732731052659,"fUSD",-183.96,9.999e-05,2,"2024-11-27T18:10:52.659",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580701,1732731052668,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.668",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580702,1732731052678,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.678",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580703,1732731052687,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.687",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580704,1732731052697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.697",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580705,1732731052707,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.707",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580706,1732731052716,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.716",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580707,1732731052726,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.726",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580708,1732731052736,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.736",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580709,1732731052746,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.746",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580710,1732731052757,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.757",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580711,1732731052768,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.768",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580712,1732731052778,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.778",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580713,1732731052788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.788",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580714,1732731052797,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.797",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580715,1732731052808,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.808",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580716,1732731052817,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.817",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580717,1732731052827,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.827",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580718,1732731052837,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.837",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580719,1732731052847,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.847",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580720,1732731052857,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.857",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580721,1732731052867,"fUSD",-242.0,9.999e-05,2,"2024-11-27T18:10:52.867",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580722,1732731052877,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.877",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580723,1732731052886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.886",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580724,1732731052896,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.896",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580725,1732731052905,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.905",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580726,1732731052914,"fUSD",-305.6,9.999e-05,2,"2024-11-27T18:10:52.914",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580727,1732731052924,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.924",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580728,1732731052933,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.933",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580729,1732731052943,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.943",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580730,1732731052952,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.952",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580731,1732731052961,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.961",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580732,1732731052971,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.971",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580733,1732731052980,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.980",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580734,1732731052989,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:52.989",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580735,1732731052999,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:52.999",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580736,1732731053008,"fUSD",-487.14,9.999e-05,2,"2024-11-27T18:10:53.008",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580737,1732731053017,"fUSD",-3784.71,9.999e-05,2,"2024-11-27T18:10:53.017",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580738,1732731053026,"fUSD",-3784.83999999,9.999e-05,2,"2024-11-27T18:10:53.026",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580739,1732731053035,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.035",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580740,1732731053045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.045",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580741,1732731053055,"fUSD",-292.09,9.999e-05,2,"2024-11-27T18:10:53.055",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580742,1732731053065,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.065",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580743,1732731053074,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.074",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580744,1732731053087,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.087",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580745,1732731053097,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.097",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580746,1732731053106,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.106",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580747,1732731053116,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.116",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580748,1732731053126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.126",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580749,1732731053135,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.135",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580750,1732731053145,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.145",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580751,1732731053154,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.154",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580752,1732731053165,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.165",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580753,1732731053174,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.174",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580754,1732731053183,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.183",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580755,1732731053192,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.192",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580756,1732731053202,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.202",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580757,1732731053211,"fUSD",-614.22,9.999e-05,2,"2024-11-27T18:10:53.211",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580758,1732731053221,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.221",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580759,1732731053230,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.230",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580760,1732731053240,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.240",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580761,1732731053249,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.249",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580762,1732731053258,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.258",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580763,1732731053268,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.268",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580764,1732731053278,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.278",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580765,1732731053287,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.287",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580766,1732731053296,"fUSD",-584.44,9.999e-05,2,"2024-11-27T18:10:53.296",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580767,1732731053307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.307",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580768,1732731053316,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.316",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580769,1732731053325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.325",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580770,1732731053334,"fUSD",-301.87,9.999e-05,2,"2024-11-27T18:10:53.334",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580771,1732731053343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.343",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580772,1732731053352,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.352",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580773,1732731053362,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.362",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580774,1732731053371,"fUSD",-322.56,9.999e-05,2,"2024-11-27T18:10:53.371",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580775,1732731053380,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.380",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580776,1732731053389,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.389",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580777,1732731053398,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.398",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580778,1732731053408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.408",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580779,1732731053417,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.417",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580780,1732731053426,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.426",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580781,1732731053435,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.435",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580782,1732731053444,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.444",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580783,1732731053455,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T18:10:53.455",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580784,1732731053466,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.466",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580785,1732731053476,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.476",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580786,1732731053486,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.486",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580787,1732731053496,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.496",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580788,1732731053506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.506",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580789,1732731053514,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.514",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580790,1732731053524,"fUSD",-221.4,9.999e-05,2,"2024-11-27T18:10:53.524",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580791,1732731053534,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.534",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580792,1732731053543,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.543",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580793,1732731053553,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.553",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580794,1732731053562,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.562",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580795,1732731053571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.571",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580796,1732731053581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.581",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580797,1732731053591,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.591",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580798,1732731053600,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.600",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580799,1732731053609,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.609",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580800,1732731053619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.619",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580801,1732731053628,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.628",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580802,1732731053638,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.638",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580803,1732731053647,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.647",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580804,1732731053656,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.656",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580805,1732731053666,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.666",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580806,1732731053676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.676",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580807,1732731053685,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.685",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580808,1732731053694,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.694",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580809,1732731053704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.704",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580810,1732731053714,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.714",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580811,1732731053725,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.725",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580812,1732731053736,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.736",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580813,1732731053745,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.745",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580814,1732731053754,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.754",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580815,1732731053765,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.765",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580816,1732731053774,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.774",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580817,1732731053785,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.785",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580818,1732731053795,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.795",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580819,1732731053805,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.805",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580820,1732731053814,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.814",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580821,1732731053824,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.824",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580822,1732731053834,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.834",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580823,1732731053843,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.843",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580824,1732731053854,"fUSD",-177.4,9.999e-05,2,"2024-11-27T18:10:53.854",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580825,1732731053863,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.863",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580826,1732731053873,"fUSD",-361.38,9.999e-05,2,"2024-11-27T18:10:53.873",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580827,1732731053883,"fUSD",-659.5,9.999e-05,2,"2024-11-27T18:10:53.883",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580828,1732731053892,"fUSD",-659.56,9.999e-05,2,"2024-11-27T18:10:53.892",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580829,1732731053902,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:53.902",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580830,1732731053911,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:53.911",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580831,1732731053920,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:53.920",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580832,1732731053930,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:53.930",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580833,1732731053939,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:53.939",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580834,1732731053949,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:53.949",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580835,1732731053959,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.959",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580836,1732731053970,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.970",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580837,1732731053979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.979",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580838,1732731053989,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:53.989",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580839,1732731053999,"fUSD",-468.82,9.999e-05,2,"2024-11-27T18:10:53.999",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580840,1732731054009,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:54.009",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580841,1732731054018,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:54.018",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580842,1732731054028,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:54.028",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580843,1732731054038,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:54.038",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580844,1732731054047,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:54.047",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580845,1732731054058,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:54.058",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580846,1732731054068,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:54.068",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580847,1732731054078,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:54.078",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580848,1732731054091,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:54.091",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580849,1732731054101,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:54.101",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580850,1732731054111,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:54.111",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580851,1732731054120,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.120",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580852,1732731054130,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:54.130",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580853,1732731054139,"fUSD",-312.66,9.999e-05,2,"2024-11-27T18:10:54.139",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580854,1732731054149,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:54.149",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580855,1732731054159,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:54.159",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580856,1732731054267,"fUSD",-601.09,9.999e-05,2,"2024-11-27T18:10:54.267",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580857,1732731054284,"fUSD",-601.2,9.999e-05,2,"2024-11-27T18:10:54.284",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580858,1732731054293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.293",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580859,1732731054304,"fUSD",-254.8,9.999e-05,2,"2024-11-27T18:10:54.304",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580860,1732731054313,"fUSD",-264.77,9.999e-05,2,"2024-11-27T18:10:54.313",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580861,1732731054322,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.322",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580862,1732731054331,"fUSD",-603.48,9.999e-05,2,"2024-11-27T18:10:54.331",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580863,1732731054340,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.340",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580864,1732731054348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.348",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580865,1732731054357,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.357",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580866,1732731054366,"fUSD",-310.78,9.999e-05,2,"2024-11-27T18:10:54.366",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580867,1732731054375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.375",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580868,1732731054384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.384",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580869,1732731054393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.393",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580870,1732731054402,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.402",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580871,1732731054412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.412",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580872,1732731054421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.421",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580873,1732731054430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.430",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580874,1732731054439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.439",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580875,1732731054448,"fUSD",-447.8,9.999e-05,2,"2024-11-27T18:10:54.448",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580876,1732731054458,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.458",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580877,1732731054467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.467",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580878,1732731054476,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.476",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580879,1732731054486,"fUSD",-294.66,9.999e-05,2,"2024-11-27T18:10:54.486",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580880,1732731054495,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.495",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580881,1732731054504,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.504",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580882,1732731054514,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.514",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580883,1732731054523,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.523",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580884,1732731054533,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.533",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580885,1732731054542,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.542",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580886,1732731054558,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.558",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580887,1732731054568,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.568",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580888,1732731054577,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.577",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580889,1732731054587,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.587",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580890,1732731054597,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.597",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580891,1732731054606,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.606",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580892,1732731054615,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.615",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580893,1732731054624,"fUSD",-286.36,9.999e-05,2,"2024-11-27T18:10:54.624",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580894,1732731054634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.634",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580895,1732731054643,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.643",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580896,1732731054652,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.652",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580897,1732731054661,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.661",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580898,1732731054670,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.670",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580899,1732731054679,"fUSD",-434.72,9.999e-05,2,"2024-11-27T18:10:54.679",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580900,1732731054688,"fUSD",-744.15,9.999e-05,2,"2024-11-27T18:10:54.688",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580901,1732731054698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.698",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580902,1732731054707,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.707",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580903,1732731054716,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.716",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580904,1732731054725,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.725",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580905,1732731054735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.735",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580906,1732731054744,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.744",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580907,1732731054754,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.754",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580908,1732731054763,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.763",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580909,1732731054773,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.773",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580910,1732731054783,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.783",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580911,1732731054792,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.792",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580912,1732731054803,"fUSD",-497.83,9.999e-05,2,"2024-11-27T18:10:54.803",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580913,1732731054812,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.812",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580914,1732731054822,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.822",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580915,1732731054831,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.831",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580916,1732731054841,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.841",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580917,1732731054851,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.851",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580918,1732731054860,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.860",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580919,1732731054870,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.870",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580920,1732731054879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.879",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580921,1732731054890,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.890",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580922,1732731054899,"fUSD",-224.52,9.999e-05,2,"2024-11-27T18:10:54.899",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580923,1732731054909,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.909",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580924,1732731054919,"fUSD",-220.2,9.999e-05,2,"2024-11-27T18:10:54.919",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580925,1732731054928,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.928",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580926,1732731054938,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.938",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580927,1732731054948,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.948",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580928,1732731054957,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.957",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580929,1732731054966,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.966",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580930,1732731054976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.976",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580931,1732731054985,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:54.985",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580932,1732731054995,"fUSD",-445.92,9.999e-05,2,"2024-11-27T18:10:54.995",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580933,1732731055005,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.005",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580934,1732731055015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.015",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580935,1732731055024,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.024",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580936,1732731055034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.034",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580937,1732731055043,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.043",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580938,1732731055054,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.054",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580939,1732731055064,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.064",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580940,1732731055073,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.073",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580941,1732731055083,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.083",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580942,1732731055096,"fUSD",-583.88,9.999e-05,2,"2024-11-27T18:10:55.096",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580943,1732731055106,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.106",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580944,1732731055116,"fUSD",-515.98,9.999e-05,2,"2024-11-27T18:10:55.116",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580945,1732731055127,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.127",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580946,1732731055138,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.138",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580947,1732731055147,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.147",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580948,1732731055157,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.157",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580949,1732731055167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.167",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580950,1732731055177,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.177",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580951,1732731055187,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.187",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580952,1732731055199,"fUSD",-240.22,9.999e-05,2,"2024-11-27T18:10:55.199",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580953,1732731055208,"fUSD",-510.2,9.999e-05,2,"2024-11-27T18:10:55.208",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580954,1732731055218,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.218",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580955,1732731055227,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.227",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580956,1732731055237,"fUSD",-296.12,9.999e-05,2,"2024-11-27T18:10:55.237",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580957,1732731055246,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.246",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580958,1732731055257,"fUSD",-635.2300535,9.999e-05,2,"2024-11-27T18:10:55.257",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580959,1732731055267,"fUSD",-383.95,9.999e-05,2,"2024-11-27T18:10:55.267",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580960,1732731055277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.277",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580961,1732731055288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.288",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580962,1732731055298,"fUSD",-293.73,9.999e-05,2,"2024-11-27T18:10:55.298",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580963,1732731055312,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.312",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580964,1732731055326,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.326",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580965,1732731055335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.335",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580966,1732731055345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.345",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580967,1732731055354,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.354",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580968,1732731055364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.364",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580969,1732731055375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.375",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580970,1732731055384,"fUSD",-371.03,9.999e-05,2,"2024-11-27T18:10:55.384",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580971,1732731055394,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.394",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580972,1732731055404,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.404",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580973,1732731055414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.414",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580974,1732731055424,"fUSD",-609.86,9.999e-05,2,"2024-11-27T18:10:55.424",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580975,1732731055433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.433",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580976,1732731055443,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.443",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580977,1732731055454,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.454",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580978,1732731055464,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.464",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580979,1732731055474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.474",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580980,1732731055484,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.484",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580981,1732731055494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.494",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580982,1732731055504,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.504",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580983,1732731055514,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.514",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580984,1732731055523,"fUSD",-417.88,9.999e-05,2,"2024-11-27T18:10:55.523",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580985,1732731055533,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.533",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580986,1732731055542,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.542",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580987,1732731055563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.563",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580988,1732731055573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.573",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580989,1732731055583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.583",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580990,1732731055592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.592",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580991,1732731055602,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.602",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580992,1732731055612,"fUSD",-319.43339617,9.999e-05,2,"2024-11-27T18:10:55.612",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580993,1732731055622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.622",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580994,1732731055631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.631",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580995,1732731055641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.641",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580996,1732731055651,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.651",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580997,1732731055660,"fUSD",-329.84,9.999e-05,2,"2024-11-27T18:10:55.660",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580998,1732731055670,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.670",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343580999,1732731055679,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.679",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581000,1732731055688,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.688",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581001,1732731055698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.698",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581002,1732731055707,"fUSD",-326.18,9.999e-05,2,"2024-11-27T18:10:55.707",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581003,1732731055716,"fUSD",-513.89,9.999e-05,2,"2024-11-27T18:10:55.716",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581004,1732731055725,"fUSD",-188.38,9.999e-05,2,"2024-11-27T18:10:55.725",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581005,1732731055735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.735",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581006,1732731055745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.745",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581007,1732731055756,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.756",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581008,1732731055766,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.766",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581009,1732731055988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.988",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581010,1732731055998,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:55.998",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581011,1732731056008,"fUSD",-475.36,9.999e-05,2,"2024-11-27T18:10:56.008",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581012,1732731056017,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.017",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581013,1732731056027,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.027",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581014,1732731056036,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.036",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581015,1732731056045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.045",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581016,1732731056058,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.058",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581017,1732731056068,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.068",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581018,1732731056077,"fUSD",-221.15,9.999e-05,2,"2024-11-27T18:10:56.077",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581019,1732731056091,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.091",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581020,1732731056100,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.100",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581021,1732731056110,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.110",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581022,1732731056119,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.119",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581023,1732731056131,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.131",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581024,1732731056140,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.140",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581025,1732731056150,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.150",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581026,1732731056161,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.161",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581027,1732731056170,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.170",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581028,1732731056180,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.180",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581029,1732731056190,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.190",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581030,1732731056199,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.199",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581031,1732731056210,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.210",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581032,1732731056221,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.221",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581033,1732731056232,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.232",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581034,1732731056242,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.242",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581035,1732731056252,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.252",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581036,1732731056264,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.264",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581037,1732731056274,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.274",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581038,1732731056284,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.284",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581039,1732731056294,"fUSD",-512.98,9.999e-05,2,"2024-11-27T18:10:56.294",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581040,1732731056306,"fUSD",-513.01862951,9.999e-05,2,"2024-11-27T18:10:56.306",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581041,1732731056315,"fUSD",-183.44,9.999e-05,2,"2024-11-27T18:10:56.315",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581042,1732731056325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.325",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581043,1732731056334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.334",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581044,1732731056343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.343",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581045,1732731056353,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.353",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581046,1732731056363,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.363",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581047,1732731056372,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.372",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581048,1732731056382,"fUSD",-568.86,9.999e-05,2,"2024-11-27T18:10:56.382",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581049,1732731056391,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.391",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581050,1732731056400,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.400",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581051,1732731056410,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.410",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581052,1732731056421,"fUSD",-217.57,9.999e-05,2,"2024-11-27T18:10:56.421",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581053,1732731056430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.430",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581054,1732731056440,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.440",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581055,1732731056449,"fUSD",-341.5,9.999e-05,2,"2024-11-27T18:10:56.449",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581056,1732731056459,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.459",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581057,1732731056468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.468",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581058,1732731056478,"fUSD",-319.12,9.999e-05,2,"2024-11-27T18:10:56.478",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581059,1732731056487,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.487",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581060,1732731056496,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.496",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581061,1732731056506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.506",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581062,1732731056516,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.516",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581063,1732731056526,"fUSD",-223.28,9.999e-05,2,"2024-11-27T18:10:56.526",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581064,1732731056535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.535",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581065,1732731056545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.545",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581066,1732731056558,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.558",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581067,1732731056567,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.567",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581068,1732731056577,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.577",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581069,1732731056587,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.587",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581070,1732731056596,"fUSD",-247.12,9.999e-05,2,"2024-11-27T18:10:56.596",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581071,1732731056606,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.606",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581072,1732731056615,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.615",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581073,1732731056625,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.625",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581074,1732731056634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.634",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581075,1732731056643,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.643",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581076,1732731056652,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.652",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581077,1732731056661,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.661",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581078,1732731056925,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.925",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581079,1732731056945,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.945",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581080,1732731056955,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.955",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581081,1732731056965,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.965",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581082,1732731056974,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.974",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581083,1732731056983,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.983",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581084,1732731056993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:56.993",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581085,1732731057002,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.002",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581086,1732731057012,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.012",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581087,1732731057022,"fUSD",-431.88,9.999e-05,2,"2024-11-27T18:10:57.022",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581088,1732731057032,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.032",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581089,1732731057042,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.042",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581090,1732731057054,"fUSD",-437.72,9.999e-05,2,"2024-11-27T18:10:57.054",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581091,1732731057064,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.064",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581092,1732731057073,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.073",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581093,1732731057083,"fUSD",-587.24,9.999e-05,2,"2024-11-27T18:10:57.083",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581094,1732731057096,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.096",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581095,1732731057106,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.106",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581096,1732731057115,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.115",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581097,1732731057126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.126",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581098,1732731057135,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.135",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581099,1732731057144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.144",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581100,1732731057153,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.153",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581101,1732731057164,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.164",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581102,1732731057174,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.174",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581103,1732731057184,"fUSD",-517.51,9.999e-05,2,"2024-11-27T18:10:57.184",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581104,1732731057194,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.194",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581105,1732731057203,"fUSD",-444.88,9.999e-05,2,"2024-11-27T18:10:57.203",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581106,1732731057212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.212",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581107,1732731057221,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.221",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581108,1732731057230,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.230",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581109,1732731057240,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.240",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581110,1732731057250,"fUSD",-346.36,9.999e-05,2,"2024-11-27T18:10:57.250",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581111,1732731057261,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.261",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581112,1732731057272,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.272",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581113,1732731057283,"fUSD",-478.44,9.999e-05,2,"2024-11-27T18:10:57.283",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581114,1732731057293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.293",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581115,1732731057306,"fUSD",-504.82,9.999e-05,2,"2024-11-27T18:10:57.306",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581116,1732731057316,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.316",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581117,1732731057325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.325",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581118,1732731057334,"fUSD",-328.18,9.999e-05,2,"2024-11-27T18:10:57.334",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581119,1732731057344,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.344",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581120,1732731057354,"fUSD",-554.58,9.999e-05,2,"2024-11-27T18:10:57.354",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581121,1732731057363,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.363",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581122,1732731057373,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.373",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581123,1732731057383,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.383",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581124,1732731057393,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.393",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581125,1732731057403,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.403",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581126,1732731057413,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.413",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581127,1732731057423,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.423",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581128,1732731057434,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.434",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581129,1732731057444,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.444",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581130,1732731057454,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.454",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581131,1732731057464,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.464",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581132,1732731057475,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.475",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581133,1732731057486,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.486",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581134,1732731057497,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.497",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581135,1732731057506,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.506",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581136,1732731057515,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.515",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581137,1732731057524,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.524",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581138,1732731057533,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.533",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581139,1732731057542,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.542",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581140,1732731057553,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.553",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581141,1732731057563,"fUSD",-599.97,9.999e-05,2,"2024-11-27T18:10:57.563",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581142,1732731057573,"fUSD",-600.14,9.999e-05,2,"2024-11-27T18:10:57.573",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581143,1732731057583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.583",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581144,1732731057592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.592",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581145,1732731057602,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.602",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581146,1732731057612,"fUSD",-500.4,9.999e-05,2,"2024-11-27T18:10:57.612",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581147,1732731057622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.622",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581148,1732731057632,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:57.632",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581149,1732731057642,"fUSD",-745410.8605305,0.0001,2,"2024-11-27T18:10:57.642",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581150,1732731057652,"fUSD",-13260.49835108,0.0001,2,"2024-11-27T18:10:57.652",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581151,1732731057661,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T18:10:57.661",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581152,1732731057672,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T18:10:57.672",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581153,1732731057682,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T18:10:57.682",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581154,1732731057691,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T18:10:57.691",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581155,1732731057701,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T18:10:57.701",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581156,1732731057714,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T18:10:57.714",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581157,1732731057724,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T18:10:57.724",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581158,1732731057734,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T18:10:57.734",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581159,1732731057744,"fUSD",-11340.03421274,0.0001,2,"2024-11-27T18:10:57.744",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581160,1732731057754,"fUSD",-752.0,0.0001,2,"2024-11-27T18:10:57.754",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581161,1732731057764,"fUSD",-4242526.76173002,0.0001,2,"2024-11-27T18:10:57.764",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581162,1732731058106,"fUSD",-765.07800823,0.0001,2,"2024-11-27T18:10:58.106",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581163,1732731058133,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:58.133",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581164,1732731058142,"fUSD",-250.99840715,0.0001,2,"2024-11-27T18:10:58.142",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581165,1732731058169,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:58.169",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581166,1732731058179,"fUSD",-692.44,0.0001,2,"2024-11-27T18:10:58.179",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581167,1732731058191,"fUSD",-1513.2827165,0.0001,2,"2024-11-27T18:10:58.191",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581168,1732731058202,"fUSD",-286.244346,0.0001,2,"2024-11-27T18:10:58.202",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581169,1732731058328,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:10:58.328",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581170,1732731058338,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:58.338",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581171,1732731058348,"fUSD",-558.92,9.999e-05,2,"2024-11-27T18:10:58.348",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581172,1732731058358,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:58.358",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581173,1732731058368,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:58.368",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581174,1732731058379,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:58.379",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581175,1732731058388,"fUSD",-1334.74989,0.0001,2,"2024-11-27T18:10:58.388",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581176,1732731058403,"fUSD",-19096.50569019,0.0001,2,"2024-11-27T18:10:58.403",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581177,1732731058479,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:58.479",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581178,1732731058489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:58.489",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581179,1732731058498,"fUSD",-1707.67535181,0.0001,2,"2024-11-27T18:10:58.498",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581180,1732731058509,"fUSD",-2634.5204547,0.0001,2,"2024-11-27T18:10:58.509",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581181,1732731058520,"fUSD",-535.60500002,0.0001,2,"2024-11-27T18:10:58.520",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581182,1732731058755,"fUSD",-427.98,9.998e-05,2,"2024-11-27T18:10:58.755",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581183,1732731058765,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:58.765",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581184,1732731058775,"fUSD",-419.88,9.999e-05,2,"2024-11-27T18:10:58.775",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581185,1732731058785,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:58.785",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581186,1732731058796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:58.796",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581187,1732731058810,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:10:58.810",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581188,1732731058823,"fUSD",-502.36063991,9.999e-05,2,"2024-11-27T18:10:58.823",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581189,1732731058833,"fUSD",-10969.14028861,0.0001,2,"2024-11-27T18:10:58.833",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581190,1732731058854,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:10:58.854",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581191,1732731058863,"fUSD",-1399.26,0.0001,2,"2024-11-27T18:10:58.863",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581192,1732731058879,"fUSD",-5379.66642081,0.0001,2,"2024-11-27T18:10:58.879",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581193,1732731058891,"fUSD",-5988.35370016,0.0001,2,"2024-11-27T18:10:58.891",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581194,1732731058903,"fUSD",-8198.39998036,0.0001,2,"2024-11-27T18:10:58.903",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581195,1732731058914,"fUSD",-144502.49999999,0.0001,2,"2024-11-27T18:10:58.914",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581196,1732731058930,"fUSD",-42050.24697793,0.0001,2,"2024-11-27T18:10:58.930",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581197,1732731058941,"fUSD",-2757.78398071,0.0001,2,"2024-11-27T18:10:58.941",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581198,1732731059024,"fUSD",-664.9182392,0.0001,2,"2024-11-27T18:10:59.024",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581199,1732731059035,"fUSD",-970.44000007,0.0001,2,"2024-11-27T18:10:59.035",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581200,1732731059047,"fUSD",-47683.65331126,0.0001,2,"2024-11-27T18:10:59.047",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581201,1732731059072,"fUSD",-9565.69710744,0.0001,2,"2024-11-27T18:10:59.072",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581202,1732731059089,"fUSD",-294.65018814,0.0001,2,"2024-11-27T18:10:59.089",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581205,1732731932554,"fUSD",150.0,7e-05,2,"2024-11-27T18:25:32.554",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581206,1732731932577,"fUSD",150.0,7e-05,2,"2024-11-27T18:25:32.577",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581207,1732731932599,"fUSD",150.0,7e-05,2,"2024-11-27T18:25:32.599",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581208,1732731932620,"fUSD",22.63874953,7e-05,2,"2024-11-27T18:25:32.620",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581214,1732732035340,"fUSD",-2195.88,8.219e-05,2,"2024-11-27T18:27:15.340",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581215,1732732035368,"fUSD",-2304.12,8.833e-05,2,"2024-11-27T18:27:15.368",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581269,1732732232340,"fUSD",-400.0,8.219e-05,2,"2024-11-27T18:30:32.340",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581270,1732732232392,"fUSD",-514.80501158,8.219e-05,2,"2024-11-27T18:30:32.392",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581271,1732732232435,"fUSD",-1188.78498842,8.219e-05,2,"2024-11-27T18:30:32.435",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581272,1732732232446,"fUSD",-203.88,8.833e-05,2,"2024-11-27T18:30:32.446",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581273,1732732232457,"fUSD",-229.10052146,8.884e-05,2,"2024-11-27T18:30:32.457",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581274,1732732232471,"fUSD",-770.89947854,8.884e-05,2,"2024-11-27T18:30:32.471",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581275,1732732232481,"fUSD",-250.0,8.888e-05,2,"2024-11-27T18:30:32.481",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581276,1732732232490,"fUSD",-307.94,8.918e-05,2,"2024-11-27T18:30:32.490",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581277,1732732232501,"fUSD",-1002.45816351,8.918e-05,2,"2024-11-27T18:30:32.501",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581278,1732732232514,"fUSD",-997.54183649,8.918e-05,2,"2024-11-27T18:30:32.514",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581279,1732732232523,"fUSD",-159.18,8.937e-05,2,"2024-11-27T18:30:32.523",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581280,1732732232533,"fUSD",-250.0,8.971e-05,2,"2024-11-27T18:30:32.533",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581281,1732732232544,"fUSD",-300.0,9.017e-05,2,"2024-11-27T18:30:32.544",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581282,1732732232554,"fUSD",-1190.04012351,9.018e-05,2,"2024-11-27T18:30:32.554",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581283,1732732232565,"fUSD",-1876.63091592,9.018e-05,2,"2024-11-27T18:30:32.565",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581284,1732732232577,"fUSD",-419.80332225,9.018e-05,2,"2024-11-27T18:30:32.577",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581285,1732732232597,"fUSD",-550.62852736,9.018e-05,2,"2024-11-27T18:30:32.597",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581286,1732732232610,"fUSD",-2156.77918205,9.018e-05,2,"2024-11-27T18:30:32.610",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581287,1732732232628,"fUSD",-2610.89985224,9.018e-05,2,"2024-11-27T18:30:32.628",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581293,1732732238342,"fUSD",-7760.7922753,9.018e-05,2,"2024-11-27T18:30:38.342",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581294,1732732238353,"fUSD",-3476.4139962,9.018e-05,2,"2024-11-27T18:30:38.353",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581295,1732732238364,"fUSD",-3858.01180517,9.018e-05,2,"2024-11-27T18:30:38.364",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581296,1732732238374,"fUSD",-1421.76893757,9.248e-05,2,"2024-11-27T18:30:38.374",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581297,1732732238385,"fUSD",-578.23106243,9.248e-05,2,"2024-11-27T18:30:38.385",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581298,1732732238395,"fUSD",-167.47,9.31e-05,2,"2024-11-27T18:30:38.395",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581299,1732732238404,"fUSD",-2000.0,9.578e-05,2,"2024-11-27T18:30:38.404",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581300,1732732238414,"fUSD",-400.0,9.589e-05,2,"2024-11-27T18:30:38.414",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581301,1732732238423,"fUSD",-174.85,9.767e-05,2,"2024-11-27T18:30:38.423",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581302,1732732238433,"fUSD",-1181.21757109,9.8e-05,2,"2024-11-27T18:30:38.433",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581303,1732732238444,"fUSD",-1008.5664999,9.8e-05,2,"2024-11-27T18:30:38.444",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581304,1732732238458,"fUSD",-1415.21592901,9.8e-05,2,"2024-11-27T18:30:38.458",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581305,1732732238469,"fUSD",-860.226,9.897e-05,2,"2024-11-27T18:30:38.469",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581306,1732732238478,"fUSD",-150.0,9.897e-05,2,"2024-11-27T18:30:38.478",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581307,1732732238487,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:30:38.487",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581308,1732732238496,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:30:38.496",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581309,1732732238506,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:30:38.506",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581310,1732732238518,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:30:38.518",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581311,1732732238527,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:30:38.527",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581312,1732732238537,"fUSD",-323.10409938,9.898e-05,2,"2024-11-27T18:30:38.537",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581313,1732732238550,"fUSD",-176.89590062,9.898e-05,2,"2024-11-27T18:30:38.550",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581314,1732732238559,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:30:38.559",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581315,1732732238569,"fUSD",-470.04248996,9.898e-05,2,"2024-11-27T18:30:38.569",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581316,1732732238588,"fUSD",-29.95751004,9.898e-05,2,"2024-11-27T18:30:38.588",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581317,1732732238597,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:30:38.597",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581318,1732732238606,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:30:38.606",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581319,1732732238615,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:30:38.615",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581320,1732732238625,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:30:38.625",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581321,1732732238634,"fUSD",-561.04,9.898e-05,2,"2024-11-27T18:30:38.634",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581322,1732732238643,"fUSD",-372.9623759,9.898e-05,2,"2024-11-27T18:30:38.643",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581323,1732732238653,"fUSD",-596.04,9.898e-05,2,"2024-11-27T18:30:38.653",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581324,1732732238663,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:30:38.663",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581325,1732732238673,"fUSD",-500.0,9.898e-05,2,"2024-11-27T18:30:38.673",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581326,1732732238683,"fUSD",-719.8469,9.899e-05,2,"2024-11-27T18:30:38.683",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581327,1732732238694,"fUSD",-2500.0,9.899e-05,2,"2024-11-27T18:30:38.694",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581328,1732732238704,"fUSD",-1274.7534,9.899e-05,2,"2024-11-27T18:30:38.704",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581329,1732732238713,"fUSD",-580.29981406,9.908e-05,2,"2024-11-27T18:30:38.713",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581330,1732732238726,"fUSD",-1419.70018594,9.908e-05,2,"2024-11-27T18:30:38.726",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581331,1732732238737,"fUSD",-250.0,9.918e-05,2,"2024-11-27T18:30:38.737",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581332,1732732238746,"fUSD",-200.0,9.972e-05,2,"2024-11-27T18:30:38.746",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581333,1732732238756,"fUSD",-592.0,9.973e-05,2,"2024-11-27T18:30:38.756",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581334,1732732238768,"fUSD",-500.0,9.973e-05,2,"2024-11-27T18:30:38.768",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581335,1732732238777,"fUSD",-500.0,9.973e-05,2,"2024-11-27T18:30:38.777",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581336,1732732238787,"fUSD",-121.09981406,9.98e-05,2,"2024-11-27T18:30:38.787",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581337,1732732238802,"fUSD",-673.45781212,9.98e-05,2,"2024-11-27T18:30:38.802",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581338,1732732238812,"fUSD",-200.0,9.991e-05,2,"2024-11-27T18:30:38.812",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581339,1732732238823,"fUSD",-1000.0,9.995e-05,2,"2024-11-27T18:30:38.823",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581340,1732732238832,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.832",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581341,1732732238842,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.842",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581342,1732732238852,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.852",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581343,1732732238863,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.863",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581344,1732732238873,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.873",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581345,1732732238882,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.882",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581346,1732732238891,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.891",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581347,1732732238900,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.900",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581348,1732732238909,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.909",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581349,1732732238919,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.919",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581350,1732732238928,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.928",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581351,1732732238938,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.938",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581352,1732732238947,"fUSD",-504.14180123,9.996e-05,2,"2024-11-27T18:30:38.947",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581353,1732732238958,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.958",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581354,1732732238967,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.967",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581355,1732732238975,"fUSD",-300.0,9.996e-05,2,"2024-11-27T18:30:38.975",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581356,1732732238985,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.985",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581357,1732732238996,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:38.996",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581358,1732732239006,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:39.006",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581359,1732732239017,"fUSD",-500.0,9.996e-05,2,"2024-11-27T18:30:39.017",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581360,1732732239026,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.026",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581361,1732732239035,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.035",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581363,1732732239045,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.045",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581364,1732732239054,"fUSD",-213.1,9.997e-05,2,"2024-11-27T18:30:39.054",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581365,1732732239064,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.064",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581366,1732732239075,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.075",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581367,1732732239085,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.085",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581368,1732732239094,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.094",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581369,1732732239103,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.103",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581370,1732732239113,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.113",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581371,1732732239123,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.123",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581372,1732732239132,"fUSD",-505.69,9.997e-05,2,"2024-11-27T18:30:39.132",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581373,1732732239142,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.142",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581374,1732732239152,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.152",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581375,1732732239161,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.161",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581376,1732732239171,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.171",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581377,1732732239181,"fUSD",-160.29,9.997e-05,2,"2024-11-27T18:30:39.181",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581378,1732732239190,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.190",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581379,1732732239200,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.200",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581380,1732732239209,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.209",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581381,1732732239219,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.219",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581382,1732732239229,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.229",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581383,1732732239238,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.238",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581384,1732732239248,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:30:39.248",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581385,1732732239257,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.257",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581386,1732732239269,"fUSD",-515.31089726,9.998e-05,2,"2024-11-27T18:30:39.269",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581387,1732732239278,"fUSD",-557.6474416,9.998e-05,2,"2024-11-27T18:30:39.278",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581388,1732732239287,"fUSD",-507.49995257,9.998e-05,2,"2024-11-27T18:30:39.287",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581389,1732732239297,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.297",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581390,1732732239307,"fUSD",-292.6,9.998e-05,2,"2024-11-27T18:30:39.307",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581391,1732732239316,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.316",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581392,1732732239325,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.325",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581393,1732732239334,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.334",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581394,1732732239343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.343",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581395,1732732239353,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.353",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581396,1732732239362,"fUSD",-118.63040141,9.998e-05,2,"2024-11-27T18:30:39.362",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581397,1732732239632,"fUSD",-381.36959859,9.998e-05,2,"2024-11-27T18:30:39.632",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581398,1732732239642,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.642",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581399,1732732239867,"fUSD",-628.54,9.998e-05,2,"2024-11-27T18:30:39.867",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581400,1732732239883,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.883",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581401,1732732239893,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.893",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581402,1732732239904,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.904",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581403,1732732239914,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.914",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581404,1732732239924,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.924",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581405,1732732239934,"fUSD",-333.9,9.998e-05,2,"2024-11-27T18:30:39.934",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581406,1732732239943,"fUSD",-301.05,9.998e-05,2,"2024-11-27T18:30:39.943",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581407,1732732239952,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.952",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581408,1732732239962,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.962",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581409,1732732239972,"fUSD",-542.73,9.998e-05,2,"2024-11-27T18:30:39.972",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581410,1732732239982,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.982",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581411,1732732239993,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:39.993",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581412,1732732240004,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.004",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581413,1732732240015,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.015",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581414,1732732240026,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.026",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581415,1732732240036,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.036",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581416,1732732240046,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.046",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581417,1732732240055,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.055",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581418,1732732240065,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.065",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581419,1732732240075,"fUSD",-286.36,9.998e-05,2,"2024-11-27T18:30:40.075",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581420,1732732240085,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.085",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581421,1732732240094,"fUSD",-166.37,9.998e-05,2,"2024-11-27T18:30:40.094",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581422,1732732240103,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.103",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581423,1732732240112,"fUSD",-383.95,9.998e-05,2,"2024-11-27T18:30:40.112",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581424,1732732240121,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.121",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581425,1732732240130,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.130",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581426,1732732240141,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.141",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581427,1732732240150,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.150",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581428,1732732240160,"fUSD",-541.66,9.998e-05,2,"2024-11-27T18:30:40.160",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581429,1732732240169,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.169",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581430,1732732240178,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.178",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581431,1732732240188,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.188",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581432,1732732240198,"fUSD",-328.18,9.998e-05,2,"2024-11-27T18:30:40.198",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581433,1732732240208,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.208",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581434,1732732240217,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.217",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581435,1732732240227,"fUSD",-484.1650636,9.998e-05,2,"2024-11-27T18:30:40.227",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581436,1732732240237,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.237",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581437,1732732240246,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.246",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581438,1732732240256,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.256",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581440,1732732240266,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.266",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581442,1732732240276,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.276",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581445,1732732240286,"fUSD",-601.89,9.998e-05,2,"2024-11-27T18:30:40.286",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581448,1732732240296,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.296",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581450,1732732240306,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.306",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581452,1732732240316,"fUSD",-518.23,9.998e-05,2,"2024-11-27T18:30:40.316",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581454,1732732240326,"fUSD",-518.23,9.998e-05,2,"2024-11-27T18:30:40.326",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581456,1732732240335,"fUSD",-606.67,9.998e-05,2,"2024-11-27T18:30:40.335",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581458,1732732240344,"fUSD",-500.0989,9.998e-05,2,"2024-11-27T18:30:40.344",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581460,1732732240353,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.353",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581461,1732732240363,"fUSD",-609.86,9.998e-05,2,"2024-11-27T18:30:40.363",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581463,1732732240372,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.372",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581465,1732732240382,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.382",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581468,1732732240392,"fUSD",-549.97,9.998e-05,2,"2024-11-27T18:30:40.392",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581469,1732732240402,"fUSD",-549.97,9.998e-05,2,"2024-11-27T18:30:40.402",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581470,1732732240412,"fUSD",-577.09,9.998e-05,2,"2024-11-27T18:30:40.412",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581471,1732732240422,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.422",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581472,1732732240431,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.431",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581473,1732732240441,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.441",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581474,1732732240450,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.450",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581475,1732732240462,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.462",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581476,1732732240472,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.472",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581477,1732732240481,"fUSD",-784.64,9.998e-05,2,"2024-11-27T18:30:40.481",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581478,1732732240491,"fUSD",-300.93,9.998e-05,2,"2024-11-27T18:30:40.491",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581479,1732732240503,"fUSD",-784.64,9.998e-05,2,"2024-11-27T18:30:40.503",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581480,1732732240513,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.513",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581481,1732732240523,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.523",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581482,1732732240533,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.533",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581483,1732732240543,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.543",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581484,1732732240553,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.553",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581485,1732732240562,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.562",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581486,1732732240572,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.572",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581487,1732732240582,"fUSD",-329.84,9.998e-05,2,"2024-11-27T18:30:40.582",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581488,1732732240592,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.592",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581489,1732732240601,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.601",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581490,1732732240611,"fUSD",-4179.68,9.998e-05,2,"2024-11-27T18:30:40.611",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581491,1732732240621,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.621",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581492,1732732240632,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.632",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581493,1732732240641,"fUSD",-4179.68,9.998e-05,2,"2024-11-27T18:30:40.641",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581494,1732732240651,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.651",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581495,1732732240661,"fUSD",-207.27151867,9.998e-05,2,"2024-11-27T18:30:40.661",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581496,1732732240670,"fUSD",-1401.33,9.998e-05,2,"2024-11-27T18:30:40.670",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581497,1732732240680,"fUSD",-1401.33,9.998e-05,2,"2024-11-27T18:30:40.680",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581498,1732732240689,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.689",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581499,1732732240699,"fUSD",-203.59,9.998e-05,2,"2024-11-27T18:30:40.699",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581500,1732732240710,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.710",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581501,1732732240719,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.719",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581502,1732732240729,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.729",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581503,1732732240740,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.740",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581504,1732732240750,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.750",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581505,1732732240761,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.761",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581506,1732732240771,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.771",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581507,1732732240781,"fUSD",-359.98,9.998e-05,2,"2024-11-27T18:30:40.781",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581508,1732732240790,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.790",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581509,1732732240800,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.800",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581510,1732732240810,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.810",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581512,1732732240819,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.819",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581513,1732732240829,"fUSD",-550.3999071,9.998e-05,2,"2024-11-27T18:30:40.829",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581514,1732732240839,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.839",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581515,1732732240850,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.850",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581516,1732732240859,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.859",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581517,1732732240868,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.868",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581518,1732732240877,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.877",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581519,1732732240887,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.887",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581520,1732732240896,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.896",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581521,1732732240905,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.905",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581522,1732732240916,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.916",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581523,1732732240926,"fUSD",-520.89,9.998e-05,2,"2024-11-27T18:30:40.926",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581524,1732732240935,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.935",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581525,1732732240944,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.944",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581526,1732732240953,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.953",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581527,1732732240963,"fUSD",-587.24,9.998e-05,2,"2024-11-27T18:30:40.963",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581528,1732732240972,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.972",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581529,1732732240982,"fUSD",-625.14,9.998e-05,2,"2024-11-27T18:30:40.982",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581530,1732732240991,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:40.991",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581531,1732732241002,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:41.002",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581532,1732732241015,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:41.015",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581533,1732732241028,"fUSD",-512.46144808,9.998e-05,2,"2024-11-27T18:30:41.028",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581534,1732732241037,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:41.037",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581535,1732732241047,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:41.047",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581536,1732732241057,"fUSD",-529.01,9.998e-05,2,"2024-11-27T18:30:41.057",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581537,1732732241069,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:41.069",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581538,1732732241079,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:41.079",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581539,1732732241090,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:41.090",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581540,1732732241099,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:41.099",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581541,1732732241109,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:41.109",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581542,1732732241119,"fUSD",-282.70118088,9.998e-05,2,"2024-11-27T18:30:41.119",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581543,1732732241128,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:41.128",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581544,1732732241138,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:41.138",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581545,1732732241148,"fUSD",-183.44,9.998e-05,2,"2024-11-27T18:30:41.148",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581546,1732732241158,"fUSD",-239.99,9.998e-05,2,"2024-11-27T18:30:41.158",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581547,1732732241167,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:41.167",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581548,1732732241177,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:41.177",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581549,1732732241187,"fUSD",-259.76567635,9.999e-05,2,"2024-11-27T18:30:41.187",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581550,1732732241197,"fUSD",-925.50379682,9.999e-05,2,"2024-11-27T18:30:41.197",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581551,1732732241206,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.206",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581552,1732732241215,"fUSD",-360.8,9.999e-05,2,"2024-11-27T18:30:41.215",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581553,1732732241225,"fUSD",-507.08,9.999e-05,2,"2024-11-27T18:30:41.225",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581554,1732732241234,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.234",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581555,1732732241243,"fUSD",-274.91,9.999e-05,2,"2024-11-27T18:30:41.243",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581556,1732732241253,"fUSD",-501.02,9.999e-05,2,"2024-11-27T18:30:41.253",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581557,1732732241265,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.265",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581558,1732732241275,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.275",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581559,1732732241284,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.284",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581560,1732732241293,"fUSD",-230.81,9.999e-05,2,"2024-11-27T18:30:41.293",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581561,1732732241303,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.303",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581562,1732732241312,"fUSD",-298.18,9.999e-05,2,"2024-11-27T18:30:41.312",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581563,1732732241322,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.322",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581564,1732732241331,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.331",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581565,1732732241341,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.341",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581566,1732732241350,"fUSD",-207.88,9.999e-05,2,"2024-11-27T18:30:41.350",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581567,1732732241359,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.359",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581568,1732732241369,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.369",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581569,1732732241379,"fUSD",-601.04,9.999e-05,2,"2024-11-27T18:30:41.379",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581570,1732732241388,"fUSD",-558.45,9.999e-05,2,"2024-11-27T18:30:41.388",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581571,1732732241397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.397",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581572,1732732241407,"fUSD",-181.07,9.999e-05,2,"2024-11-27T18:30:41.407",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581573,1732732241416,"fUSD",-571.13,9.999e-05,2,"2024-11-27T18:30:41.416",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581574,1732732241425,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.425",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581575,1732732241435,"fUSD",-439.85793091,9.999e-05,2,"2024-11-27T18:30:41.435",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581576,1732732241444,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.444",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581577,1732732241454,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.454",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581578,1732732241467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.467",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581579,1732732241476,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.476",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581580,1732732241485,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.485",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581581,1732732241494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.494",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581582,1732732241505,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.505",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581583,1732732241516,"fUSD",-345.34,9.999e-05,2,"2024-11-27T18:30:41.516",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581584,1732732241526,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.526",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581585,1732732241535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.535",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581586,1732732241545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.545",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581587,1732732241555,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.555",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581588,1732732241565,"fUSD",-642.75504796,9.999e-05,2,"2024-11-27T18:30:41.565",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581589,1732732241574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.574",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581590,1732732241583,"fUSD",-401.74,9.999e-05,2,"2024-11-27T18:30:41.583",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581591,1732732241592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.592",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581592,1732732241602,"fUSD",-247.27814559,9.999e-05,2,"2024-11-27T18:30:41.602",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581593,1732732241611,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.611",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581594,1732732241620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.620",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581595,1732732241630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.630",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581596,1732732241639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.639",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581597,1732732241648,"fUSD",-151.72,9.999e-05,2,"2024-11-27T18:30:41.648",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581598,1732732241657,"fUSD",-546.57,9.999e-05,2,"2024-11-27T18:30:41.657",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581599,1732732241666,"fUSD",-582.49103311,9.999e-05,2,"2024-11-27T18:30:41.666",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581600,1732732241675,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.675",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581601,1732732241684,"fUSD",-527.73,9.999e-05,2,"2024-11-27T18:30:41.684",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581602,1732732241694,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.694",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581603,1732732241703,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.703",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581604,1732732241712,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.712",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581605,1732732241721,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.721",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581606,1732732241730,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.730",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581607,1732732241739,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.739",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581608,1732732241748,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.748",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581609,1732732241757,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.757",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581610,1732732241769,"fUSD",-464.86,9.999e-05,2,"2024-11-27T18:30:41.769",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581611,1732732241778,"fUSD",-533.19,9.999e-05,2,"2024-11-27T18:30:41.778",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581612,1732732241787,"fUSD",-530.02,9.999e-05,2,"2024-11-27T18:30:41.787",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581613,1732732241796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.796",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581614,1732732241806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.806",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581615,1732732241815,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.815",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581616,1732732241824,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.824",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581617,1732732241833,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.833",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581618,1732732241842,"fUSD",-558.39,9.999e-05,2,"2024-11-27T18:30:41.842",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581619,1732732241851,"fUSD",-554.14,9.999e-05,2,"2024-11-27T18:30:41.851",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581620,1732732241860,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.860",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581621,1732732241870,"fUSD",-263.62,9.999e-05,2,"2024-11-27T18:30:41.870",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581622,1732732241879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.879",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581623,1732732241888,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.888",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581624,1732732241898,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.898",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581625,1732732241907,"fUSD",-252.14,9.999e-05,2,"2024-11-27T18:30:41.907",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581626,1732732241916,"fUSD",-570.47,9.999e-05,2,"2024-11-27T18:30:41.916",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581627,1732732241925,"fUSD",-279.66,9.999e-05,2,"2024-11-27T18:30:41.925",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581628,1732732241934,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.934",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581629,1732732241943,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.943",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581630,1732732241952,"fUSD",-487.14,9.999e-05,2,"2024-11-27T18:30:41.952",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581631,1732732241961,"fUSD",-470.25,9.999e-05,2,"2024-11-27T18:30:41.961",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581632,1732732241969,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.969",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581633,1732732241979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.979",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581634,1732732241987,"fUSD",-566.39,9.999e-05,2,"2024-11-27T18:30:41.987",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581635,1732732241996,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:41.996",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581636,1732732242005,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.005",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581637,1732732242015,"fUSD",-621.0,9.999e-05,2,"2024-11-27T18:30:42.015",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581638,1732732242024,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.024",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581639,1732732242034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.034",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581640,1732732242044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.044",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581641,1732732242054,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.054",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581642,1732732242063,"fUSD",-528.06,9.999e-05,2,"2024-11-27T18:30:42.063",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581643,1732732242073,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.073",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581644,1732732242082,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.082",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581645,1732732242094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.094",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581646,1732732242105,"fUSD",-405.22,9.999e-05,2,"2024-11-27T18:30:42.105",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581647,1732732242116,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.116",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581648,1732732242129,"fUSD",-194.32,9.999e-05,2,"2024-11-27T18:30:42.129",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581649,1732732242138,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.138",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581650,1732732242149,"fUSD",-264.77,9.999e-05,2,"2024-11-27T18:30:42.149",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581651,1732732242159,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.159",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581652,1732732242169,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.169",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581653,1732732242180,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.180",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581654,1732732242190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.190",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581655,1732732242200,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.200",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581656,1732732242211,"fUSD",-537.2,9.999e-05,2,"2024-11-27T18:30:42.211",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581657,1732732242221,"fUSD",-741.85,9.999e-05,2,"2024-11-27T18:30:42.221",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581658,1732732242231,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.231",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581659,1732732242240,"fUSD",-404.32154144,9.999e-05,2,"2024-11-27T18:30:42.240",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581660,1732732242253,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.253",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581661,1732732242263,"fUSD",-167.71,9.999e-05,2,"2024-11-27T18:30:42.263",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581662,1732732242272,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.272",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581663,1732732242281,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.281",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581664,1732732242291,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.291",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581665,1732732242300,"fUSD",-472.59,9.999e-05,2,"2024-11-27T18:30:42.300",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581666,1732732242310,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.310",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581667,1732732242320,"fUSD",-200.54,9.999e-05,2,"2024-11-27T18:30:42.320",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581668,1732732242329,"fUSD",-292.581,9.999e-05,2,"2024-11-27T18:30:42.329",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581669,1732732242340,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.340",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581670,1732732242350,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.350",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581671,1732732242359,"fUSD",-434.39,9.999e-05,2,"2024-11-27T18:30:42.359",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581672,1732732242369,"fUSD",-597.91,9.999e-05,2,"2024-11-27T18:30:42.369",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581673,1732732242380,"fUSD",-188.38,9.999e-05,2,"2024-11-27T18:30:42.380",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581674,1732732242391,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.391",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581675,1732732242403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.403",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581676,1732732242412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.412",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581677,1732732242421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.421",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581678,1732732242430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.430",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581679,1732732242440,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.440",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581680,1732732242450,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.450",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581681,1732732242463,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.463",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581682,1732732242475,"fUSD",-319.43339617,9.999e-05,2,"2024-11-27T18:30:42.475",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581683,1732732242484,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.484",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581684,1732732242494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.494",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581685,1732732242505,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.505",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581686,1732732242516,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.516",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581687,1732732242525,"fUSD",-568.86,9.999e-05,2,"2024-11-27T18:30:42.525",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581688,1732732242535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.535",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581689,1732732242544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.544",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581690,1732732242553,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.553",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581691,1732732242562,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.562",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581692,1732732242572,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.572",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581693,1732732242581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.581",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581694,1732732242591,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.591",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581695,1732732242600,"fUSD",-513.89,9.999e-05,2,"2024-11-27T18:30:42.600",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581696,1732732242609,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.609",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581697,1732732242618,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.618",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581698,1732732242628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.628",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581699,1732732242639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.639",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581700,1732732242649,"fUSD",-475.36,9.999e-05,2,"2024-11-27T18:30:42.649",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581701,1732732242659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.659",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581702,1732732242669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.669",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581703,1732732242680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.680",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581704,1732732242691,"fUSD",-217.57,9.999e-05,2,"2024-11-27T18:30:42.691",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581705,1732732242700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.700",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581706,1732732242712,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.712",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581707,1732732242722,"fUSD",-193.86,9.999e-05,2,"2024-11-27T18:30:42.722",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581708,1732732242731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.731",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581709,1732732242741,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.741",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581710,1732732242751,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.751",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581711,1732732242762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.762",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581712,1732732242772,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.772",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581713,1732732242781,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.781",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581714,1732732242791,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.791",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581715,1732732242800,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.800",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581716,1732732242812,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.812",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581717,1732732242823,"fUSD",-609.16,9.999e-05,2,"2024-11-27T18:30:42.823",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581718,1732732242833,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.833",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581719,1732732242845,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.845",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581720,1732732242855,"fUSD",-444.88,9.999e-05,2,"2024-11-27T18:30:42.855",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581721,1732732242865,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.865",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581722,1732732242876,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.876",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581723,1732732242887,"fUSD",-602.72,9.999e-05,2,"2024-11-27T18:30:42.887",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581724,1732732242897,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.897",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581725,1732732242907,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.907",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581726,1732732242916,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.916",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581727,1732732242925,"fUSD",-451.72,9.999e-05,2,"2024-11-27T18:30:42.925",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581728,1732732242934,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.934",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581729,1732732242943,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.943",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581730,1732732242952,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.952",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581731,1732732242961,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.961",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581732,1732732242970,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.970",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581733,1732732242979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.979",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581734,1732732242988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.988",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581735,1732732242996,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:42.996",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581736,1732732243006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.006",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581737,1732732243019,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.019",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581738,1732732243030,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.030",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581739,1732732243039,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.039",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581740,1732732243049,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.049",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581741,1732732243058,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.058",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581742,1732732243067,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.067",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581743,1732732243076,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.076",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581744,1732732243086,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.086",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581745,1732732243095,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.095",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581746,1732732243104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.104",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581747,1732732243114,"fUSD",-345.82,9.999e-05,2,"2024-11-27T18:30:43.114",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581748,1732732243123,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.123",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581749,1732732243133,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.133",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581750,1732732243142,"fUSD",-500.4,9.999e-05,2,"2024-11-27T18:30:43.142",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581752,1732732243151,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.151",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581754,1732732243160,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.160",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581756,1732732243169,"fUSD",-635.06,9.999e-05,2,"2024-11-27T18:30:43.169",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581757,1732732243179,"fUSD",-547.81,9.999e-05,2,"2024-11-27T18:30:43.179",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581758,1732732243188,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.188",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581759,1732732243197,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.197",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581760,1732732243206,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.206",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581761,1732732243215,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.215",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581762,1732732243224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.224",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581763,1732732243234,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.234",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581764,1732732243243,"fUSD",-372.1,9.999e-05,2,"2024-11-27T18:30:43.243",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581765,1732732243252,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.252",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581766,1732732243265,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.265",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581767,1732732243274,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.274",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581769,1732732243283,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.283",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581770,1732732243293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.293",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581771,1732732243302,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.302",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581772,1732732243312,"fUSD",-598.37452812,9.999e-05,2,"2024-11-27T18:30:43.312",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581773,1732732243321,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.321",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581774,1732732243330,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.330",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581775,1732732243339,"fUSD",-158.66,9.999e-05,2,"2024-11-27T18:30:43.339",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581776,1732732243350,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.350",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581777,1732732243360,"fUSD",-554.87,9.999e-05,2,"2024-11-27T18:30:43.360",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581778,1732732243369,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.369",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581779,1732732243379,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.379",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581780,1732732243388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.388",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581781,1732732243397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.397",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581782,1732732243406,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.406",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581783,1732732243416,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.416",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581784,1732732243425,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.425",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581785,1732732243434,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.434",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581786,1732732243443,"fUSD",-240.70547188,9.999e-05,2,"2024-11-27T18:30:43.443",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581787,1732732243452,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.452",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581788,1732732243466,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.466",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581789,1732732243476,"fUSD",-520.33319236,9.999e-05,2,"2024-11-27T18:30:43.476",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581790,1732732243485,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.485",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581791,1732732243494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.494",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581792,1732732243504,"fUSD",-247.65,9.999e-05,2,"2024-11-27T18:30:43.504",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581793,1732732243516,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.516",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581794,1732732243525,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.525",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581795,1732732243534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.534",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581796,1732732243544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.544",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581797,1732732243553,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.553",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581798,1732732243562,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.562",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581799,1732732243571,"fUSD",-547.66,9.999e-05,2,"2024-11-27T18:30:43.571",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581800,1732732243580,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.580",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581801,1732732243592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.592",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581802,1732732243601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.601",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581803,1732732243611,"fUSD",-208.81,9.999e-05,2,"2024-11-27T18:30:43.611",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581804,1732732243620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.620",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581805,1732732243629,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.629",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581806,1732732243639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.639",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581807,1732732243648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.648",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581808,1732732243657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.657",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581809,1732732243666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.666",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581810,1732732243675,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.675",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581811,1732732243685,"fUSD",-160.68,9.999e-05,2,"2024-11-27T18:30:43.685",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581812,1732732243694,"fUSD",-222.66,9.999e-05,2,"2024-11-27T18:30:43.694",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581813,1732732243703,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.703",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581814,1732732243712,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.712",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581815,1732732243721,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.721",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581816,1732732243730,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.730",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581818,1732732243739,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.739",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581820,1732732243749,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.749",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581822,1732732243758,"fUSD",-620.46,9.999e-05,2,"2024-11-27T18:30:43.758",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581824,1732732243770,"fUSD",-525.34,9.999e-05,2,"2024-11-27T18:30:43.770",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581826,1732732243779,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.779",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581828,1732732243788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.788",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581829,1732732243798,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.798",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581831,1732732243807,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.807",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581833,1732732243816,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.816",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581835,1732732243826,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.826",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581837,1732732243836,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.836",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581839,1732732243845,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.845",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581841,1732732243854,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.854",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581843,1732732243863,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.863",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581845,1732732243873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.873",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581847,1732732243884,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.884",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581849,1732732243893,"fUSD",-360.7,9.999e-05,2,"2024-11-27T18:30:43.893",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581851,1732732243903,"fUSD",-460.16,9.999e-05,2,"2024-11-27T18:30:43.903",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581852,1732732243913,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.913",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581853,1732732243925,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.925",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581854,1732732243936,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.936",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581855,1732732243945,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.945",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581856,1732732243956,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:43.956",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581857,1732732244143,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.143",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581858,1732732244153,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.153",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581859,1732732244162,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.162",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581860,1732732244172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.172",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581861,1732732244181,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.181",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581862,1732732244191,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.191",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581863,1732732244201,"fUSD",-447.8,9.999e-05,2,"2024-11-27T18:30:44.201",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581864,1732732244210,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.210",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581865,1732732244220,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.220",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581866,1732732244230,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.230",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581867,1732732244240,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.240",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581868,1732732244250,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.250",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581869,1732732244260,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.260",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581870,1732732244271,"fUSD",-317.16,9.999e-05,2,"2024-11-27T18:30:44.271",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581871,1732732244280,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.280",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581872,1732732244290,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.290",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581873,1732732244299,"fUSD",-332.61,9.999e-05,2,"2024-11-27T18:30:44.299",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581874,1732732244309,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.309",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581875,1732732244318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.318",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581876,1732732244327,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.327",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581877,1732732244337,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.337",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581878,1732732244346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.346",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581879,1732732244355,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.355",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581880,1732732244364,"fUSD",-284.72893055,9.999e-05,2,"2024-11-27T18:30:44.364",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581881,1732732244374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.374",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581882,1732732244383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.383",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581883,1732732244392,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.392",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581884,1732732244401,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.401",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581885,1732732244411,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.411",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581886,1732732244419,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.419",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581887,1732732244429,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.429",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581888,1732732244438,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.438",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581889,1732732244447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.447",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581890,1732732244457,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.457",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581891,1732732244469,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.469",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581892,1732732244479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.479",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581893,1732732244488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.488",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581894,1732732244497,"fUSD",-560.5,9.999e-05,2,"2024-11-27T18:30:44.497",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581895,1732732244507,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.507",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581896,1732732244518,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.518",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581897,1732732244526,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.526",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581898,1732732244536,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.536",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581899,1732732244548,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.548",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581900,1732732244558,"fUSD",-417.88,9.999e-05,2,"2024-11-27T18:30:44.558",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581901,1732732244568,"fUSD",-505.6060723,9.999e-05,2,"2024-11-27T18:30:44.568",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581902,1732732244577,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.577",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581903,1732732244586,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.586",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581904,1732732244595,"fUSD",-175.93,9.999e-05,2,"2024-11-27T18:30:44.595",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581905,1732732244604,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.604",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581906,1732732244613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.613",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581907,1732732244622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.622",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581908,1732732244632,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.632",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581909,1732732244641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.641",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581910,1732732244650,"fUSD",-571.58,9.999e-05,2,"2024-11-27T18:30:44.650",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581911,1732732244660,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.660",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581912,1732732244669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.669",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581913,1732732244678,"fUSD",-463.67,9.999e-05,2,"2024-11-27T18:30:44.678",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581914,1732732244687,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.687",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581915,1732732244697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.697",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581916,1732732244707,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.707",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581917,1732732244716,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.716",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581918,1732732244725,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.725",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581919,1732732244735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.735",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581920,1732732244744,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.744",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581921,1732732244754,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.754",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581922,1732732244767,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.767",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581923,1732732244777,"fUSD",-614.18,9.999e-05,2,"2024-11-27T18:30:44.777",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581924,1732732244787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.787",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581925,1732732244796,"fUSD",-610.7,9.999e-05,2,"2024-11-27T18:30:44.796",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581926,1732732244806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.806",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581927,1732732244816,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.816",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581928,1732732244825,"fUSD",-596.01382808,9.999e-05,2,"2024-11-27T18:30:44.825",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581929,1732732244835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.835",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581930,1732732244847,"fUSD",-604.96,9.999e-05,2,"2024-11-27T18:30:44.847",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581931,1732732244856,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.856",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581932,1732732244867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.867",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581933,1732732244878,"fUSD",-366.58,9.999e-05,2,"2024-11-27T18:30:44.878",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581934,1732732244888,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.888",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581935,1732732244898,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.898",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581936,1732732244908,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.908",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581937,1732732244917,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.917",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581938,1732732244927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.927",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581939,1732732244937,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.937",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581940,1732732244947,"fUSD",-242.06,9.999e-05,2,"2024-11-27T18:30:44.947",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581941,1732732244956,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.956",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581942,1732732244966,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.966",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581943,1732732244976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.976",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581944,1732732244986,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.986",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581945,1732732244996,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:44.996",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581946,1732732245006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.006",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581947,1732732245017,"fUSD",-153.53,9.999e-05,2,"2024-11-27T18:30:45.017",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581948,1732732245027,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.027",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581949,1732732245036,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.036",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581950,1732732245046,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.046",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581951,1732732245056,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.056",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581952,1732732245065,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.065",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581953,1732732245075,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.075",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581954,1732732245085,"fUSD",-262.25,9.999e-05,2,"2024-11-27T18:30:45.085",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581955,1732732245096,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.096",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581956,1732732245106,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.106",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581957,1732732245115,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.115",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581958,1732732245125,"fUSD",-508.81,9.999e-05,2,"2024-11-27T18:30:45.125",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581959,1732732245134,"fUSD",-547.45,9.999e-05,2,"2024-11-27T18:30:45.134",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581960,1732732245144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.144",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581961,1732732245154,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.154",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581962,1732732245164,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.164",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581963,1732732245173,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.173",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581964,1732732245183,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.183",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581965,1732732245192,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.192",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581966,1732732245202,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.202",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581967,1732732245211,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.211",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581968,1732732245221,"fUSD",-446.56,9.999e-05,2,"2024-11-27T18:30:45.221",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581969,1732732245231,"fUSD",-247.12,9.999e-05,2,"2024-11-27T18:30:45.231",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581970,1732732245240,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.240",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581971,1732732245250,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.250",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581972,1732732245259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.259",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581973,1732732245274,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.274",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581974,1732732245284,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.284",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581975,1732732245294,"fUSD",-326.18,9.999e-05,2,"2024-11-27T18:30:45.294",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581976,1732732245303,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.303",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581977,1732732245313,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.313",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581978,1732732245323,"fUSD",-363.76,9.999e-05,2,"2024-11-27T18:30:45.323",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581979,1732732245332,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.332",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581980,1732732245342,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.342",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581981,1732732245352,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.352",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581982,1732732245362,"fUSD",-517.51,9.999e-05,2,"2024-11-27T18:30:45.362",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581983,1732732245372,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.372",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581984,1732732245383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.383",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581985,1732732245392,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.392",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581986,1732732245402,"fUSD",-509.64,9.999e-05,2,"2024-11-27T18:30:45.402",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581987,1732732245411,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.411",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581988,1732732245421,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.421",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581989,1732732245430,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.430",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581990,1732732245440,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.440",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581991,1732732245449,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.449",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581992,1732732245462,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.462",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581993,1732732245471,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.471",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581994,1732732245481,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.481",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581995,1732732245490,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.490",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581996,1732732245500,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.500",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581997,1732732245509,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.509",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581998,1732732245522,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.522",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343581999,1732732245532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.532",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582000,1732732245542,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.542",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582001,1732732245552,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.552",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582002,1732732245562,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.562",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582003,1732732245572,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.572",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582004,1732732245582,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.582",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582005,1732732245592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.592",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582006,1732732245601,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.601",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582007,1732732245611,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.611",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582008,1732732245620,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.620",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582009,1732732245630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.630",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582010,1732732245640,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.640",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582011,1732732245650,"fUSD",-417.05736494,9.999e-05,2,"2024-11-27T18:30:45.650",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582012,1732732245659,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.659",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582013,1732732245670,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.670",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582014,1732732245679,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.679",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582015,1732732245689,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.689",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582016,1732732245699,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.699",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582017,1732732245708,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.708",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582018,1732732245718,"fUSD",-518.23,9.999e-05,2,"2024-11-27T18:30:45.718",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582019,1732732245727,"fUSD",-518.32862951,9.999e-05,2,"2024-11-27T18:30:45.727",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582020,1732732245737,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.737",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582021,1732732245746,"fUSD",-645.74,9.999e-05,2,"2024-11-27T18:30:45.746",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582022,1732732245756,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.756",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582023,1732732245768,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.768",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582024,1732732245778,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.778",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582025,1732732245787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.787",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582026,1732732245797,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:45.797",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582027,1732732245807,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.807",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582028,1732732245816,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.816",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582029,1732732245826,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.826",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582030,1732732245836,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.836",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582031,1732732245845,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.845",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582032,1732732245856,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.856",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582033,1732732245866,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.866",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582034,1732732245877,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.877",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582035,1732732245887,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.887",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582036,1732732245899,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.899",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582037,1732732245911,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.911",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582038,1732732245922,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.922",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582039,1732732245935,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.935",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582040,1732732245944,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.944",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582041,1732732245954,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.954",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582042,1732732245965,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.965",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582043,1732732245977,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.977",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582044,1732732245987,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.987",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582045,1732732245997,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:45.997",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582046,1732732246007,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:46.007",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582047,1732732246018,"fUSD",-549.97,9.999e-05,2,"2024-11-27T18:30:46.018",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582048,1732732246027,"fUSD",-550.2,9.999e-05,2,"2024-11-27T18:30:46.027",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582049,1732732246037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.037",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582050,1732732246047,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.047",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582051,1732732246056,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.056",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582052,1732732246068,"fUSD",-539.9,9.999e-05,2,"2024-11-27T18:30:46.068",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582053,1732732246077,"fUSD",-627.39,9.999e-05,2,"2024-11-27T18:30:46.077",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582054,1732732246087,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.087",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582055,1732732246096,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.096",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582056,1732732246106,"fUSD",-392.43,9.999e-05,2,"2024-11-27T18:30:46.106",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582057,1732732246115,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.115",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582058,1732732246125,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.125",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582059,1732732246135,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.135",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582060,1732732246145,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.145",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582061,1732732246155,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.155",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582062,1732732246164,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.164",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582063,1732732246175,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.175",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582065,1732732246186,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.186",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582067,1732732246198,"fUSD",-555.81,9.999e-05,2,"2024-11-27T18:30:46.198",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582068,1732732246207,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.207",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582069,1732732246216,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.216",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582070,1732732246226,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.226",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582072,1732732246236,"fUSD",-313.55,9.999e-05,2,"2024-11-27T18:30:46.236",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582074,1732732246246,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.246",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582076,1732732246256,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.256",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582077,1732732246268,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.268",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582078,1732732246280,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.280",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582079,1732732246289,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.289",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582080,1732732246300,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.300",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582082,1732732246310,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.310",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582084,1732732246320,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.320",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582086,1732732246329,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.329",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582088,1732732246339,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.339",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582089,1732732246349,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.349",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582090,1732732246359,"fUSD",-784.64,9.999e-05,2,"2024-11-27T18:30:46.359",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582091,1732732246369,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.369",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582092,1732732246379,"fUSD",-784.87,9.999e-05,2,"2024-11-27T18:30:46.379",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582093,1732732246389,"fUSD",-586.24,9.999e-05,2,"2024-11-27T18:30:46.389",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582094,1732732246399,"fUSD",-524.67,9.999e-05,2,"2024-11-27T18:30:46.399",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582095,1732732246408,"fUSD",-156.83796926,9.999e-05,2,"2024-11-27T18:30:46.408",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582096,1732732246418,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.418",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582097,1732732246428,"fUSD",-346.36,9.999e-05,2,"2024-11-27T18:30:46.428",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582098,1732732246438,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.438",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582099,1732732246447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.447",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582100,1732732246458,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.458",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582101,1732732246472,"fUSD",-551.7,9.999e-05,2,"2024-11-27T18:30:46.472",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582102,1732732246484,"fUSD",-646.19,9.999e-05,2,"2024-11-27T18:30:46.484",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582103,1732732246495,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.495",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582104,1732732246507,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.507",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582105,1732732246520,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.520",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582106,1732732246529,"fUSD",-536.48,9.999e-05,2,"2024-11-27T18:30:46.529",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582107,1732732246538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.538",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582108,1732732246594,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.594",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582109,1732732246604,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.604",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582110,1732732246613,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.613",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582111,1732732246622,"fUSD",-582.32595726,9.999e-05,2,"2024-11-27T18:30:46.622",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582112,1732732246631,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.631",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582113,1732732246640,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.640",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582114,1732732246649,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.649",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582115,1732732246658,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.658",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582116,1732732246668,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.668",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582118,1732732246677,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.677",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582120,1732732246686,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.686",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582122,1732732246695,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.695",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582124,1732732246704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.704",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582126,1732732246714,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.714",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582128,1732732246723,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.723",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582130,1732732246732,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.732",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582132,1732732246741,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.741",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582134,1732732246751,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.751",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582136,1732732246760,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.760",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582138,1732732246772,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.772",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582139,1732732246783,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.783",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582141,1732732246792,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.792",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582143,1732732246801,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.801",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582145,1732732246810,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.810",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582147,1732732246819,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:46.819",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582149,1732732246827,"fUSD",-4179.68,9.999e-05,2,"2024-11-27T18:30:46.827",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582151,1732732246836,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.836",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582153,1732732246847,"fUSD",-419.41,9.999e-05,2,"2024-11-27T18:30:46.847",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582155,1732732246856,"fUSD",-4179.84904888,9.999e-05,2,"2024-11-27T18:30:46.856",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582157,1732732246866,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.866",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582159,1732732246876,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.876",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582161,1732732246885,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.885",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582163,1732732246894,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.894",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582165,1732732246903,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.903",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582167,1732732246912,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.912",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582169,1732732246921,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.921",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582171,1732732246930,"fUSD",-515.85472251,9.999e-05,2,"2024-11-27T18:30:46.930",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582173,1732732246939,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.939",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582175,1732732246948,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.948",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582177,1732732246957,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.957",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582179,1732732246966,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.966",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582181,1732732246975,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.975",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582183,1732732246986,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.986",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582185,1732732246995,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:46.995",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582187,1732732247005,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:47.005",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582189,1732732247016,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:47.016",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582191,1732732247025,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:47.025",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582193,1732732247035,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:47.035",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582195,1732732247044,"fUSD",-1401.33,9.999e-05,2,"2024-11-27T18:30:47.044",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582197,1732732247053,"fUSD",-1401.41000001,9.999e-05,2,"2024-11-27T18:30:47.053",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582199,1732732247062,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.062",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582201,1732732247071,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.071",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582203,1732732247080,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.080",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582205,1732732247089,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.089",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582207,1732732247098,"fUSD",-485.1,9.999e-05,2,"2024-11-27T18:30:47.098",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582209,1732732247108,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.108",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582211,1732732247117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.117",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582213,1732732247126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.126",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582214,1732732247135,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.135",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582216,1732732247145,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.145",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582218,1732732247155,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.155",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582220,1732732247164,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.164",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582222,1732732247173,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.173",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582225,1732732247182,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.182",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582226,1732732247192,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.192",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582228,1732732247201,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.201",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582230,1732732247211,"fUSD",-152.2,9.999e-05,2,"2024-11-27T18:30:47.211",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582232,1732732247220,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.220",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582235,1732732247229,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.229",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582236,1732732247238,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.238",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582238,1732732247247,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.247",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582240,1732732247256,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.256",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582242,1732732247268,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.268",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582244,1732732247277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.277",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582246,1732732247287,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.287",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582248,1732732247296,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.296",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582250,1732732247305,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.305",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582252,1732732247315,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.315",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582254,1732732247324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.324",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582256,1732732247334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.334",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582258,1732732247343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.343",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582260,1732732247351,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.351",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582263,1732732247361,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.361",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582264,1732732247370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.370",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582266,1732732247379,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.379",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582268,1732732247388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.388",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582270,1732732247397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.397",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582272,1732732247406,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.406",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582274,1732732247415,"fUSD",-470.66,9.999e-05,2,"2024-11-27T18:30:47.415",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582276,1732732247423,"fUSD",-162.86,9.999e-05,2,"2024-11-27T18:30:47.423",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582278,1732732247432,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.432",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582280,1732732247441,"fUSD",-185.03422396,9.999e-05,2,"2024-11-27T18:30:47.441",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582282,1732732247451,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.451",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582284,1732732247462,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.462",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582286,1732732247473,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.473",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582288,1732732247482,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.482",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582290,1732732247491,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.491",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582292,1732732247504,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.504",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582294,1732732247515,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.515",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582296,1732732247525,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.525",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582298,1732732247534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.534",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582300,1732732247544,"fUSD",-312.58,9.999e-05,2,"2024-11-27T18:30:47.544",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582302,1732732247553,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.553",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582304,1732732247563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.563",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582306,1732732247572,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.572",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582308,1732732247582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.582",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582310,1732732247591,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.591",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582312,1732732247601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.601",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582314,1732732247609,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.609",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582316,1732732247619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.619",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582318,1732732247628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.628",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582320,1732732247640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.640",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582322,1732732247649,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.649",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582324,1732732247658,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.658",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582326,1732732247667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.667",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582328,1732732247677,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.677",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582330,1732732247686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.686",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582332,1732732247695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.695",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582334,1732732247705,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.705",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582336,1732732247715,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.715",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582338,1732732247725,"fUSD",-199.46855192,9.999e-05,2,"2024-11-27T18:30:47.725",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582340,1732732247734,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.734",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582342,1732732247743,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.743",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582344,1732732247752,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.752",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582346,1732732247762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.762",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582348,1732732247772,"fUSD",-264.68,9.999e-05,2,"2024-11-27T18:30:47.772",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582350,1732732247781,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.781",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582352,1732732247791,"fUSD",-209.98,9.999e-05,2,"2024-11-27T18:30:47.791",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582354,1732732247800,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.800",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582356,1732732247810,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.810",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582358,1732732247819,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.819",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582360,1732732247828,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.828",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582362,1732732247838,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.838",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582364,1732732247848,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.848",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582366,1732732247858,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.858",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582368,1732732247867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.867",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582370,1732732247876,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.876",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582372,1732732247885,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.885",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582374,1732732247894,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.894",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582376,1732732247903,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.903",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582378,1732732247912,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.912",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582380,1732732247921,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.921",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582382,1732732247929,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.929",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582384,1732732247938,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.938",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582385,1732732247947,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.947",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582387,1732732247957,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.957",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582389,1732732247966,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.966",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582391,1732732247974,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.974",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582393,1732732247983,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.983",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582395,1732732247993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:47.993",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582397,1732732248002,"fUSD",-456.8579992,9.999e-05,2,"2024-11-27T18:30:48.002",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582399,1732732248012,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.012",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582401,1732732248022,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.022",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582403,1732732248032,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.032",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582405,1732732248041,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.041",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582407,1732732248051,"fUSD",-566.99,9.999e-05,2,"2024-11-27T18:30:48.051",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582409,1732732248061,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.061",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582411,1732732248070,"fUSD",-268.27,9.999e-05,2,"2024-11-27T18:30:48.070",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582413,1732732248079,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.079",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582415,1732732248089,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.089",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582417,1732732248098,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.098",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582419,1732732248108,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.108",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582421,1732732248117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.117",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582423,1732732248126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.126",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582425,1732732248135,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.135",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582427,1732732248144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.144",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582429,1732732248154,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.154",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582431,1732732248163,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.163",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582433,1732732248173,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.173",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582435,1732732248182,"fUSD",-236.38,9.999e-05,2,"2024-11-27T18:30:48.182",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582437,1732732248191,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.191",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582439,1732732248201,"fUSD",-223.05,9.999e-05,2,"2024-11-27T18:30:48.201",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582441,1732732248210,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.210",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582443,1732732248219,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.219",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582445,1732732248229,"fUSD",-159.8,9.999e-05,2,"2024-11-27T18:30:48.229",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582447,1732732248238,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.238",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582449,1732732248247,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.247",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582451,1732732248257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.257",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582453,1732732248268,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.268",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582455,1732732248277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.277",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582457,1732732248286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.286",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582459,1732732248295,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.295",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582461,1732732248304,"fUSD",-284.04,9.999e-05,2,"2024-11-27T18:30:48.304",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582463,1732732248313,"fUSD",-221.15,9.999e-05,2,"2024-11-27T18:30:48.313",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582465,1732732248323,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.323",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582467,1732732248332,"fUSD",-349.78,9.999e-05,2,"2024-11-27T18:30:48.332",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582469,1732732248341,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.341",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582471,1732732248350,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.350",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582473,1732732248360,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.360",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582475,1732732248369,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.369",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582476,1732732248378,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.378",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582478,1732732248387,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.387",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582480,1732732248398,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.398",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582482,1732732248408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.408",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582485,1732732248418,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.418",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582486,1732732248428,"fUSD",-267.0,9.999e-05,2,"2024-11-27T18:30:48.428",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582488,1732732248437,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.437",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582490,1732732248446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.446",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582492,1732732248456,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.456",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582494,1732732248468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.468",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582496,1732732248477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.477",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582498,1732732248486,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.486",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582500,1732732248496,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.496",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582502,1732732248506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.506",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582504,1732732248518,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.518",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582506,1732732248527,"fUSD",-404.53,9.999e-05,2,"2024-11-27T18:30:48.527",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582508,1732732248537,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.537",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582510,1732732248547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.547",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582512,1732732248556,"fUSD",-638.73,9.999e-05,2,"2024-11-27T18:30:48.556",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582514,1732732248565,"fUSD",-427.98,9.999e-05,2,"2024-11-27T18:30:48.565",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582516,1732732248575,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:48.575",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582518,1732732248583,"fUSD",-482.72,9.999e-05,2,"2024-11-27T18:30:48.583",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582520,1732732248593,"fUSD",-750459.66196009,0.0001,2,"2024-11-27T18:30:48.593",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582522,1732732248602,"fUSD",-13260.49835108,0.0001,2,"2024-11-27T18:30:48.602",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582524,1732732248612,"fUSD",-20000.0,0.0001,2,"2024-11-27T18:30:48.612",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582526,1732732248621,"fUSD",-752.0,0.0001,2,"2024-11-27T18:30:48.621",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582528,1732732248630,"fUSD",-4063148.21282251,0.0001,2,"2024-11-27T18:30:48.630",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582533,1732732248671,"fUSD",-348.48290493,0.0001,2,"2024-11-27T18:30:48.671",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582535,1732732248682,"fUSD",-604.38321807,0.0001,2,"2024-11-27T18:30:48.682",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582538,1732732248693,"fUSD",-748.51535613,0.0001,2,"2024-11-27T18:30:48.693",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582547,1732732248773,"fUSD",-3580.6995,0.0001,2,"2024-11-27T18:30:48.773",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582611,1732732249502,"fUSD",-29511.99356897,0.0001,2,"2024-11-27T18:30:49.502",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582613,1732732249515,"fUSD",-15400.0,0.0001,2,"2024-11-27T18:30:49.515",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582616,1732732249535,"fUSD",-8248.49589608,0.0001,2,"2024-11-27T18:30:49.535",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582618,1732732249555,"fUSD",-1491.59433,0.0001,2,"2024-11-27T18:30:49.555",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582650,1732732249859,"fUSD",-6021.84125612,0.0001,2,"2024-11-27T18:30:49.859",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582653,1732732249870,"fUSD",-1817.85301658,0.0001,2,"2024-11-27T18:30:49.870",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582655,1732732249885,"fUSD",-2837.99832842,0.0001,2,"2024-11-27T18:30:49.885",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582657,1732732249896,"fUSD",-662.34161162,0.0001,2,"2024-11-27T18:30:49.896",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582659,1732732249905,"fUSD",-7759.49089304,0.0001,2,"2024-11-27T18:30:49.905",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582661,1732732249915,"fUSD",-9655.4,0.0001,2,"2024-11-27T18:30:49.915",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582664,1732732249933,"fUSD",-35834.2099545,0.0001,2,"2024-11-27T18:30:49.933",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582672,1732732249994,"fUSD",-338179.31807403,0.0001,2,"2024-11-27T18:30:49.994",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582674,1732732250006,"fUSD",-5380.35,0.0001,2,"2024-11-27T18:30:50.006",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582690,1732732250228,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:50.228",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582691,1732732250238,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:50.238",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582692,1732732250248,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:30:50.248",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582693,1732732250257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:50.257",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582694,1732732250269,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:50.269",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582695,1732732250278,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:30:50.278",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582696,1732732250288,"fUSD",-377.677999,0.0001,2,"2024-11-27T18:30:50.288",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582697,1732732250304,"fUSD",-84258.35318564,0.0001,2,"2024-11-27T18:30:50.304",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582698,1732732250417,"fUSD",-1794.3816,0.0001,2,"2024-11-27T18:30:50.417",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582699,1732732250429,"fUSD",-475.5,0.0001,2,"2024-11-27T18:30:50.429",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582714,1732732974311,"fUSD",-150.0,8.219e-05,2,"2024-11-27T18:42:54.311",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582715,1732733094209,"fUSD",-2103.04,8.219e-05,2,"2024-11-27T18:44:54.209",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582716,1732733094231,"fUSD",-493.0,8.615e-05,2,"2024-11-27T18:44:54.231",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582717,1732733094255,"fUSD",-1000.0,8.708e-05,2,"2024-11-27T18:44:54.255",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582718,1732733094276,"fUSD",-1011.28,8.749e-05,2,"2024-11-27T18:44:54.276",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582719,1732733094297,"fUSD",-250.0,8.802e-05,2,"2024-11-27T18:44:54.297",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582720,1732733094319,"fUSD",-9659.113,8.804e-05,2,"2024-11-27T18:44:54.319",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582721,1732733094340,"fUSD",-250.0,8.836e-05,2,"2024-11-27T18:44:54.340",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582722,1732733094361,"fUSD",-250.0,8.852e-05,2,"2024-11-27T18:44:54.361",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582723,1732733094382,"fUSD",-200.0,8.896e-05,2,"2024-11-27T18:44:54.382",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582724,1732733094407,"fUSD",-272.09,8.929e-05,2,"2024-11-27T18:44:54.407",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582725,1732733094429,"fUSD",-1765.5,8.995e-05,2,"2024-11-27T18:44:54.429",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582726,1732733094451,"fUSD",-159.22,9.036e-05,2,"2024-11-27T18:44:54.451",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582727,1732733094474,"fUSD",-156.34,9.07e-05,2,"2024-11-27T18:44:54.474",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582728,1732733094495,"fUSD",-167.0,9.211e-05,2,"2024-11-27T18:44:54.495",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582729,1732733094517,"fUSD",-23900.0,9.237e-05,2,"2024-11-27T18:44:54.517",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582730,1732733094541,"fUSD",-766.28,9.24e-05,2,"2024-11-27T18:44:54.541",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582731,1732733094562,"fUSD",-434.45,9.24e-05,2,"2024-11-27T18:44:54.562",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582732,1732733094583,"fUSD",-1765.5,9.327e-05,2,"2024-11-27T18:44:54.583",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582733,1732733094603,"fUSD",-400.0,9.589e-05,2,"2024-11-27T18:44:54.603",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582734,1732733094623,"fUSD",-160.804426,9.6e-05,2,"2024-11-27T18:44:54.623",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582735,1732733094644,"fUSD",-1765.5,9.66e-05,2,"2024-11-27T18:44:54.644",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582736,1732733094664,"fUSD",-500.0,9.699e-05,2,"2024-11-27T18:44:54.664",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582737,1732733094687,"fUSD",-150.0,9.78e-05,2,"2024-11-27T18:44:54.687",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582738,1732733094708,"fUSD",-1000.0,9.797e-05,2,"2024-11-27T18:44:54.708",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582739,1732733094729,"fUSD",-1000.0,9.798e-05,2,"2024-11-27T18:44:54.729",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582740,1732733094752,"fUSD",-978.257,9.798e-05,2,"2024-11-27T18:44:54.752",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582741,1732733094779,"fUSD",-500.0,9.873e-05,2,"2024-11-27T18:44:54.779",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582742,1732733094799,"fUSD",-500.0,9.873e-05,2,"2024-11-27T18:44:54.799",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582743,1732733094821,"fUSD",-150.0,9.896e-05,2,"2024-11-27T18:44:54.821",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582744,1732733094842,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:44:54.842",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582745,1732733094864,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:44:54.864",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582746,1732733094889,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:44:54.889",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582747,1732733094911,"fUSD",-254.82,9.897e-05,2,"2024-11-27T18:44:54.911",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582748,1732733094932,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:44:54.932",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582749,1732733094952,"fUSD",-190.63213693,9.897e-05,2,"2024-11-27T18:44:54.952",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582750,1732733094976,"fUSD",-416.36803774,9.897e-05,2,"2024-11-27T18:44:54.976",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582751,1732733094997,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:44:54.997",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582752,1732733095018,"fUSD",-396.47,9.897e-05,2,"2024-11-27T18:44:55.018",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582753,1732733095042,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:44:55.042",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582754,1732733095063,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:44:55.063",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582755,1732733095084,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:44:55.084",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582756,1732733095104,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:44:55.104",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582757,1732733095126,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:44:55.126",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582758,1732733095149,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:44:55.149",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582759,1732733095171,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:44:55.171",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582760,1732733095194,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:44:55.194",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582761,1732733095218,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:44:55.218",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582762,1732733095242,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:44:55.242",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582763,1732733095265,"fUSD",-646811.5581,9.898e-05,2,"2024-11-27T18:44:55.265",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582764,1732733095288,"fUSD",-33293.7926,9.898e-05,2,"2024-11-27T18:44:55.288",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582765,1732733095318,"fUSD",-37934.2973,9.899e-05,2,"2024-11-27T18:44:55.318",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582766,1732733095339,"fUSD",-2500.0,9.899e-05,2,"2024-11-27T18:44:55.339",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582767,1732733095361,"fUSD",-500.0,9.899e-05,2,"2024-11-27T18:44:55.361",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582768,1732733095384,"fUSD",-49490.11732789,9.899e-05,2,"2024-11-27T18:44:55.384",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582769,1732733095450,"fUSD",-150.0,9.899e-05,2,"2024-11-27T18:44:55.450",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582770,1732733095492,"fUSD",-150.0,9.899e-05,2,"2024-11-27T18:44:55.492",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582771,1732733095535,"fUSD",-150.0,9.899e-05,2,"2024-11-27T18:44:55.535",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582772,1732733095570,"fUSD",-150.0,9.899e-05,2,"2024-11-27T18:44:55.570",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582773,1732733095722,"fUSD",-150.0,9.899e-05,2,"2024-11-27T18:44:55.722",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582774,1732733095890,"fUSD",-150.0,9.899e-05,2,"2024-11-27T18:44:55.890",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582775,1732733096045,"fUSD",-150.0,9.899e-05,2,"2024-11-27T18:44:56.045",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582776,1732733096192,"fUSD",-199.07554443,9.899e-05,2,"2024-11-27T18:44:56.192",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582777,1732733096330,"fUSD",-150.0,9.899e-05,2,"2024-11-27T18:44:56.330",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582778,1732733096448,"fUSD",-150.0,9.899e-05,2,"2024-11-27T18:44:56.448",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582779,1732733096817,"fUSD",-150.0,9.899e-05,2,"2024-11-27T18:44:56.817",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582782,1732733201498,"fUSD",-234.72,0.00016658,30,"2024-11-27T18:46:41.498",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582783,1732733215340,"fUSD",-196.28,0.00019242,30,"2024-11-27T18:46:55.340",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582874,1732733431538,"fUSD",-250.0,9.061e-05,2,"2024-11-27T18:50:31.538",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582876,1732733431548,"fUSD",-3465.73401905,9.188e-05,2,"2024-11-27T18:50:31.548",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582877,1732733432049,"fUSD",-7637.42598095,9.188e-05,2,"2024-11-27T18:50:32.049",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582878,1732733432058,"fUSD",-400.0,9.589e-05,2,"2024-11-27T18:50:32.058",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582879,1732733432067,"fUSD",-2500.0,9.798e-05,2,"2024-11-27T18:50:32.067",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582880,1732733432076,"fUSD",-150.0,9.896e-05,2,"2024-11-27T18:50:32.076",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582881,1732733432086,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.086",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582882,1732733432096,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.096",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582883,1732733432108,"fUSD",-502.84,9.897e-05,2,"2024-11-27T18:50:32.108",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582910,1732733432361,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.361",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582912,1732733432372,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.372",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582914,1732733432382,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.382",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582916,1732733432391,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.391",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582919,1732733432400,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.400",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582920,1732733432410,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.410",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582923,1732733432419,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.419",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582924,1732733432429,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.429",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582926,1732733432438,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.438",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582928,1732733432448,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.448",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582930,1732733432458,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.458",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582932,1732733432467,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.467",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582934,1732733432477,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.477",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582936,1732733432486,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.486",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582938,1732733432495,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.495",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582940,1732733432504,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.504",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582942,1732733432513,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.513",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582944,1732733432522,"fUSD",-544.76,9.897e-05,2,"2024-11-27T18:50:32.522",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582946,1732733432531,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.531",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582948,1732733432540,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.540",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582950,1732733432550,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.550",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582952,1732733432559,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.559",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582954,1732733432568,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.568",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582956,1732733432578,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.578",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582958,1732733432588,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.588",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582960,1732733432597,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.597",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582962,1732733432608,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.608",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582964,1732733432618,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.618",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582966,1732733432627,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.627",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582968,1732733432636,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.636",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582970,1732733432646,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.646",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582971,1732733432655,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.655",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582972,1732733432664,"fUSD",-234.41,9.897e-05,2,"2024-11-27T18:50:32.664",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582973,1732733432673,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.673",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582974,1732733432683,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.683",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582975,1732733432692,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.692",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582976,1732733432701,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.701",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582977,1732733432710,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.710",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582978,1732733432719,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.719",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582979,1732733432729,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.729",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582980,1732733432738,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.738",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582981,1732733432747,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.747",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582982,1732733432756,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.756",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582984,1732733432765,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.765",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582986,1732733432774,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.774",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582988,1732733432784,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.784",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582990,1732733432794,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.794",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582991,1732733432804,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.804",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582993,1732733432813,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.813",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582995,1732733432824,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.824",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343582997,1732733432834,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.834",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583000,1732733432847,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.847",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583001,1732733432858,"fUSD",-594.66,9.897e-05,2,"2024-11-27T18:50:32.858",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583003,1732733432867,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.867",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583005,1732733432877,"fUSD",-230.06,9.897e-05,2,"2024-11-27T18:50:32.877",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583007,1732733432886,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.886",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583009,1732733432895,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.895",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583011,1732733432905,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.905",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583013,1732733432914,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.914",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583015,1732733432924,"fUSD",-161.25274964,9.897e-05,2,"2024-11-27T18:50:32.924",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583017,1732733432933,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.933",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583019,1732733432942,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.942",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583021,1732733432952,"fUSD",-413.09,9.897e-05,2,"2024-11-27T18:50:32.952",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583023,1732733432961,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.961",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583025,1732733432970,"fUSD",-593.97637435,9.897e-05,2,"2024-11-27T18:50:32.970",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583027,1732733432979,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.979",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583029,1732733432989,"fUSD",-274.91,9.897e-05,2,"2024-11-27T18:50:32.989",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583031,1732733432998,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:32.998",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583033,1732733433007,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.007",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583035,1732733433016,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.016",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583037,1732733433026,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.026",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583039,1732733433036,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.036",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583041,1732733433045,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.045",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583043,1732733433055,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.055",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583045,1732733433065,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.065",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583047,1732733433075,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.075",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583049,1732733433085,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.085",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583051,1732733433094,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.094",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583053,1732733433105,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.105",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583055,1732733433114,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.114",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583057,1732733433123,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.123",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583059,1732733433132,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.132",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583061,1732733433141,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.141",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583063,1732733433151,"fUSD",-373.57996188,9.897e-05,2,"2024-11-27T18:50:33.151",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583065,1732733433160,"fUSD",-513.15460403,9.897e-05,2,"2024-11-27T18:50:33.160",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583067,1732733433169,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.169",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583069,1732733433179,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.179",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583071,1732733433188,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.188",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583073,1732733433197,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.197",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583075,1732733433206,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.206",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583077,1732733433215,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.215",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583079,1732733433225,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.225",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583081,1732733433234,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.234",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583083,1732733433246,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.246",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583085,1732733433264,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.264",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583087,1732733433273,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.273",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583089,1732733433282,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.282",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583091,1732733433291,"fUSD",-589.53,9.897e-05,2,"2024-11-27T18:50:33.291",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583093,1732733433300,"fUSD",-589.53,9.897e-05,2,"2024-11-27T18:50:33.300",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583095,1732733433309,"fUSD",-589.53,9.897e-05,2,"2024-11-27T18:50:33.309",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583097,1732733433318,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.318",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583099,1732733433327,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.327",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583101,1732733433337,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.337",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583103,1732733433346,"fUSD",-249.58383,9.897e-05,2,"2024-11-27T18:50:33.346",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583105,1732733433358,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.358",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583107,1732733433368,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.368",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583109,1732733433377,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.377",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583111,1732733433387,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.387",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583113,1732733433396,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.396",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583115,1732733433405,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.405",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583117,1732733433414,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.414",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583119,1732733433424,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.424",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583121,1732733433433,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.433",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583123,1732733433442,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.442",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583125,1732733433451,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.451",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583127,1732733433461,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.461",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583129,1732733433471,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.471",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583131,1732733433480,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.480",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583133,1732733433490,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.490",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583135,1732733433499,"fUSD",-642.64,9.897e-05,2,"2024-11-27T18:50:33.499",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583137,1732733433508,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.508",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583139,1732733433517,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.517",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583141,1732733433526,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.526",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583143,1732733433535,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.535",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583145,1732733433544,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.544",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583147,1732733433553,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.553",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583148,1732733433562,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.562",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583151,1732733433571,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.571",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583152,1732733433581,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.581",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583154,1732733433591,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.591",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583156,1732733433601,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.601",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583158,1732733433614,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.614",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583160,1732733433625,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.625",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583162,1732733433635,"fUSD",-614.96,9.897e-05,2,"2024-11-27T18:50:33.635",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583164,1732733433644,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.644",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583167,1732733433654,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.654",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583169,1732733433664,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.664",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583170,1732733433674,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.674",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583173,1732733433683,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.683",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583174,1732733433693,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.693",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583177,1732733433703,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.703",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583178,1732733433712,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.712",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583181,1732733433722,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.722",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583183,1732733433732,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.732",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583184,1732733433742,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.742",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583186,1732733433751,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.751",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583189,1732733433761,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.761",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583190,1732733433770,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.770",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583192,1732733433780,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.780",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583195,1732733433789,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.789",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583196,1732733433799,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.799",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583199,1732733433809,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.809",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583200,1732733433818,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.818",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583202,1732733433827,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.827",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583204,1732733433837,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.837",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583206,1732733433850,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.850",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583209,1732733433866,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.866",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583210,1732733433879,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.879",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583212,1732733433891,"fUSD",-392.43,9.897e-05,2,"2024-11-27T18:50:33.891",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583214,1732733433901,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.901",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583216,1732733433911,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.911",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583218,1732733433920,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.920",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583220,1732733433930,"fUSD",-449.87973268,9.897e-05,2,"2024-11-27T18:50:33.930",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583222,1732733433939,"fUSD",-533.38538971,9.897e-05,2,"2024-11-27T18:50:33.939",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583224,1732733433949,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.949",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583226,1732733433958,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.958",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583228,1732733433968,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.968",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583230,1732733433977,"fUSD",-627.1,9.897e-05,2,"2024-11-27T18:50:33.977",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583232,1732733433986,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.986",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583234,1732733433996,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:33.996",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583236,1732733434005,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.005",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583238,1732733434015,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.015",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583240,1732733434024,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.024",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583242,1732733434034,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.034",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583244,1732733434043,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.043",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583246,1732733434053,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.053",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583248,1732733434062,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.062",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583250,1732733434071,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.071",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583252,1732733434081,"fUSD",-646.19,9.897e-05,2,"2024-11-27T18:50:34.081",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583254,1732733434090,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.090",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583256,1732733434099,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.099",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583258,1732733434111,"fUSD",-226.11,9.897e-05,2,"2024-11-27T18:50:34.111",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583260,1732733434120,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.120",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583262,1732733434129,"fUSD",-592.72,9.897e-05,2,"2024-11-27T18:50:34.129",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583264,1732733434139,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.139",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583266,1732733434148,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.148",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583268,1732733434158,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.158",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583270,1732733434166,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.166",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583272,1732733434176,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.176",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583274,1732733434185,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:34.185",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583276,1732733434195,"fUSD",-48810.80712768,9.899e-05,2,"2024-11-27T18:50:34.195",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583278,1732733434205,"fUSD",-1000.0,9.899e-05,2,"2024-11-27T18:50:34.205",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583280,1732733434215,"fUSD",-846.76175389,9.9e-05,2,"2024-11-27T18:50:34.215",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583282,1732733434224,"fUSD",-150.0,9.943e-05,2,"2024-11-27T18:50:34.224",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583284,1732733434233,"fUSD",-150.0,9.945e-05,2,"2024-11-27T18:50:34.233",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583286,1732733434242,"fUSD",-500.0,9.973e-05,2,"2024-11-27T18:50:34.242",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583288,1732733434252,"fUSD",-500.0,9.973e-05,2,"2024-11-27T18:50:34.252",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583290,1732733434262,"fUSD",-150.0,9.974e-05,2,"2024-11-27T18:50:34.262",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583292,1732733434271,"fUSD",-868.26,9.98e-05,2,"2024-11-27T18:50:34.271",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583294,1732733434280,"fUSD",-867.3,9.98e-05,2,"2024-11-27T18:50:34.280",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583296,1732733434289,"fUSD",-150.0,9.98e-05,2,"2024-11-27T18:50:34.289",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583298,1732733434298,"fUSD",-766.28,9.98e-05,2,"2024-11-27T18:50:34.298",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583300,1732733434307,"fUSD",-434.45,9.98e-05,2,"2024-11-27T18:50:34.307",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583302,1732733434316,"fUSD",-500.0,9.989e-05,2,"2024-11-27T18:50:34.316",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583304,1732733434325,"fUSD",-500.0,9.989e-05,2,"2024-11-27T18:50:34.325",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583306,1732733434334,"fUSD",-500.0,9.989e-05,2,"2024-11-27T18:50:34.334",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583308,1732733434343,"fUSD",-500.0,9.989e-05,2,"2024-11-27T18:50:34.343",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583310,1732733434355,"fUSD",-500.0,9.989e-05,2,"2024-11-27T18:50:34.355",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583312,1732733434364,"fUSD",-500.0,9.989e-05,2,"2024-11-27T18:50:34.364",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583314,1732733434374,"fUSD",-500.0,9.989e-05,2,"2024-11-27T18:50:34.374",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583316,1732733434383,"fUSD",-518.36373022,9.989e-05,2,"2024-11-27T18:50:34.383",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583318,1732733434393,"fUSD",-500.0,9.989e-05,2,"2024-11-27T18:50:34.393",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583320,1732733434402,"fUSD",-586.7,9.989e-05,2,"2024-11-27T18:50:34.402",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583322,1732733434413,"fUSD",-500.0,9.989e-05,2,"2024-11-27T18:50:34.413",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583324,1732733434423,"fUSD",-500.0,9.989e-05,2,"2024-11-27T18:50:34.423",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583326,1732733434433,"fUSD",-500.0,9.989e-05,2,"2024-11-27T18:50:34.433",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583328,1732733434443,"fUSD",-500.0,9.989e-05,2,"2024-11-27T18:50:34.443",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583330,1732733434453,"fUSD",-500.0,9.989e-05,2,"2024-11-27T18:50:34.453",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583332,1732733434463,"fUSD",-281.77,9.989e-05,2,"2024-11-27T18:50:34.463",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583334,1732733434472,"fUSD",-500.0,9.989e-05,2,"2024-11-27T18:50:34.472",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583336,1732733434482,"fUSD",-500.0,9.989e-05,2,"2024-11-27T18:50:34.482",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583338,1732733434492,"fUSD",-95883.21847782,9.99e-05,2,"2024-11-27T18:50:34.492",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583340,1732733434503,"fUSD",-352.86961721,9.99e-05,2,"2024-11-27T18:50:34.503",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583342,1732733434513,"fUSD",-352.86961721,9.99e-05,2,"2024-11-27T18:50:34.513",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583344,1732733434523,"fUSD",-352.86961721,9.99e-05,2,"2024-11-27T18:50:34.523",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583346,1732733434534,"fUSD",-352.86961721,9.99e-05,2,"2024-11-27T18:50:34.534",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583348,1732733434544,"fUSD",-352.86961721,9.99e-05,2,"2024-11-27T18:50:34.544",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583350,1732733434554,"fUSD",-352.86961721,9.99e-05,2,"2024-11-27T18:50:34.554",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583352,1732733434563,"fUSD",-352.86961721,9.99e-05,2,"2024-11-27T18:50:34.563",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583354,1732733434573,"fUSD",-352.86961721,9.99e-05,2,"2024-11-27T18:50:34.573",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583356,1732733434582,"fUSD",-352.86961721,9.99e-05,2,"2024-11-27T18:50:34.582",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583358,1732733434591,"fUSD",-1765.5,9.993e-05,2,"2024-11-27T18:50:34.591",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583360,1732733434601,"fUSD",-192.23345785,9.997e-05,2,"2024-11-27T18:50:34.601",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583362,1732733434618,"fUSD",-642.1213493,9.997e-05,2,"2024-11-27T18:50:34.618",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583364,1732733434627,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:50:34.627",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583366,1732733434638,"fUSD",-500.0,9.997e-05,2,"2024-11-27T18:50:34.638",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583368,1732733434647,"fUSD",-586.52766374,9.998e-05,2,"2024-11-27T18:50:34.647",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583370,1732733434656,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.656",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583372,1732733434666,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.666",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583374,1732733434675,"fUSD",-634.73,9.998e-05,2,"2024-11-27T18:50:34.675",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583376,1732733434684,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.684",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583377,1732733434694,"fUSD",-563.57258611,9.998e-05,2,"2024-11-27T18:50:34.694",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583378,1732733434703,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.703",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583379,1732733434712,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.712",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583380,1732733434721,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.721",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583381,1732733434731,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.731",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583382,1732733434740,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.740",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583383,1732733434749,"fUSD",-484.94606076,9.998e-05,2,"2024-11-27T18:50:34.749",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583384,1732733434758,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.758",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583385,1732733434767,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.767",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583386,1732733434776,"fUSD",-627.4,9.998e-05,2,"2024-11-27T18:50:34.776",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583387,1732733434785,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.785",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583388,1732733434794,"fUSD",-301.74,9.998e-05,2,"2024-11-27T18:50:34.794",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583389,1732733434803,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.803",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583390,1732733434813,"fUSD",-511.03436577,9.998e-05,2,"2024-11-27T18:50:34.813",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583391,1732733434823,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.823",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583392,1732733434832,"fUSD",-220.22602995,9.998e-05,2,"2024-11-27T18:50:34.832",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583393,1732733434844,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.844",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583394,1732733434857,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.857",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583395,1732733434866,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.866",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583396,1732733434875,"fUSD",-592.24,9.998e-05,2,"2024-11-27T18:50:34.875",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583397,1732733434885,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.885",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583398,1732733434894,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.894",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583399,1732733434904,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.904",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583400,1732733434913,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.913",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583401,1732733434925,"fUSD",-635.2300535,9.998e-05,2,"2024-11-27T18:50:34.925",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583402,1732733434937,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.937",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583403,1732733434946,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.946",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583404,1732733434956,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.956",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583405,1732733434965,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.965",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583406,1732733434974,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.974",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583407,1732733434983,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.983",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583408,1732733434993,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:34.993",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583409,1732733435003,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.003",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583410,1732733435013,"fUSD",-504.70412203,9.998e-05,2,"2024-11-27T18:50:35.013",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583411,1732733435022,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.022",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583412,1732733435031,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.031",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583413,1732733435041,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.041",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583414,1732733435050,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.050",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583415,1732733435059,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.059",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583416,1732733435068,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.068",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583417,1732733435079,"fUSD",-541.04183294,9.998e-05,2,"2024-11-27T18:50:35.079",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583418,1732733435088,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.088",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583419,1732733435098,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.098",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583420,1732733435110,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.110",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583421,1732733435119,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.119",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583422,1732733435128,"fUSD",-537.49177876,9.998e-05,2,"2024-11-27T18:50:35.128",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583423,1732733435137,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.137",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583424,1732733435147,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.147",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583425,1732733435156,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.156",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583426,1732733435166,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.166",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583427,1732733435176,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.176",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583428,1732733435187,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.187",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583429,1732733435197,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.197",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583430,1732733435207,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.207",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583431,1732733435217,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.217",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583432,1732733435228,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.228",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583433,1732733435237,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.237",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583434,1732733435247,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.247",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583435,1732733435257,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.257",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583436,1732733435268,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.268",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583437,1732733435278,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.278",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583438,1732733435289,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.289",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583439,1732733435299,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.299",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583440,1732733435308,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.308",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583441,1732733435317,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.317",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583442,1732733435326,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.326",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583443,1732733435335,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.335",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583444,1732733435344,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.344",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583445,1732733435353,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.353",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583446,1732733435363,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.363",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583447,1732733435372,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.372",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583448,1732733435382,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.382",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583449,1732733435391,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.391",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583450,1732733435400,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.400",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583451,1732733435409,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.409",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583452,1732733435419,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.419",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583453,1732733435428,"fUSD",-621.0,9.998e-05,2,"2024-11-27T18:50:35.428",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583454,1732733435437,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.437",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583455,1732733435448,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.448",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583456,1732733435459,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.459",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583457,1732733435468,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.468",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583458,1732733435477,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.477",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583459,1732733435487,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.487",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583460,1732733435497,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.497",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583461,1732733435506,"fUSD",-175.93,9.998e-05,2,"2024-11-27T18:50:35.506",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583462,1732733435516,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.516",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583463,1732733435525,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.525",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583464,1732733435535,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.535",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583465,1732733435545,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.545",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583466,1732733435554,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.554",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583467,1732733435563,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.563",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583468,1732733435573,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.573",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583469,1732733435583,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.583",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583470,1732733435592,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.592",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583471,1732733435602,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.602",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583472,1732733435614,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.614",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583473,1732733435624,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.624",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583474,1732733435633,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.633",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583475,1732733435642,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.642",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583476,1732733435652,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.652",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583477,1732733435661,"fUSD",-645.74,9.998e-05,2,"2024-11-27T18:50:35.661",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583478,1732733435670,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.670",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583479,1732733435680,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.680",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583480,1732733435689,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.689",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583481,1732733435703,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.703",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583482,1732733435712,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.712",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583483,1732733435722,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.722",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583484,1732733435731,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.731",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583485,1732733435740,"fUSD",-516.36,9.998e-05,2,"2024-11-27T18:50:35.740",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583486,1732733435750,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.750",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583487,1732733435759,"fUSD",-391.03,9.998e-05,2,"2024-11-27T18:50:35.759",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583488,1732733435768,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.768",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583489,1732733435777,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.777",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583490,1732733435787,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.787",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583491,1732733435796,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.796",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583492,1732733435805,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.805",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583493,1732733435815,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.815",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583494,1732733435824,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.824",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583495,1732733435834,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.834",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583496,1732733435848,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.848",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583497,1732733435862,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.862",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583498,1732733435871,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.871",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583499,1732733435880,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.880",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583500,1732733435890,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.890",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583501,1732733435900,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.900",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583502,1732733435909,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.909",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583503,1732733435919,"fUSD",-511.43668656,9.998e-05,2,"2024-11-27T18:50:35.919",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583504,1732733435929,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.929",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583505,1732733435939,"fUSD",-555.81,9.998e-05,2,"2024-11-27T18:50:35.939",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583506,1732733435948,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.948",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583507,1732733435958,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.958",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583508,1732733435967,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.967",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583509,1732733435976,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.976",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583510,1732733435986,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.986",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583511,1732733435995,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:35.995",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583512,1732733436005,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.005",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583513,1732733436014,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.014",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583514,1732733436024,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.024",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583515,1732733436033,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.033",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583516,1732733436042,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.042",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583517,1732733436051,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.051",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583518,1732733436061,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.061",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583519,1732733436070,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.070",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583520,1732733436079,"fUSD",-161.7,9.998e-05,2,"2024-11-27T18:50:36.079",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583521,1732733436088,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.088",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583522,1732733436097,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.097",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583523,1732733436108,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.108",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583524,1732733436117,"fUSD",-311.35,9.998e-05,2,"2024-11-27T18:50:36.117",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583525,1732733436126,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.126",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583526,1732733436135,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.135",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583527,1732733436144,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.144",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583528,1732733436154,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.154",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583529,1732733436163,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.163",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583530,1732733436172,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.172",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583531,1732733436182,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.182",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583532,1732733436191,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.191",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583533,1732733436200,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.200",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583534,1732733436209,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.209",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583535,1732733436218,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.218",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583536,1732733436228,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.228",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583537,1732733436238,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.238",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583538,1732733436247,"fUSD",-349.78,9.998e-05,2,"2024-11-27T18:50:36.247",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583539,1732733436257,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.257",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583540,1732733436267,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.267",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583541,1732733436276,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.276",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583542,1732733436286,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.286",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583543,1732733436295,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.295",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583544,1732733436305,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.305",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583545,1732733436315,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.315",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583546,1732733436324,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.324",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583547,1732733436334,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.334",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583548,1732733436344,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.344",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583549,1732733436354,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.354",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583550,1732733436367,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.367",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583551,1732733436376,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.376",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583552,1732733436386,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.386",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583553,1732733436396,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.396",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583554,1732733436406,"fUSD",-550.52,9.998e-05,2,"2024-11-27T18:50:36.406",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583555,1732733436415,"fUSD",-315.51,9.998e-05,2,"2024-11-27T18:50:36.415",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583556,1732733436425,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.425",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583557,1732733436650,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.650",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583558,1732733436660,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.660",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583559,1732733436669,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.669",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583560,1732733436679,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.679",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583561,1732733436688,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.688",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583562,1732733436697,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.697",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583563,1732733436706,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.706",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583564,1732733436716,"fUSD",-448.9,9.998e-05,2,"2024-11-27T18:50:36.716",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583565,1732733436725,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.725",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583566,1732733436736,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.736",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583567,1732733436747,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.747",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583568,1732733436757,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.757",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583569,1732733436766,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.766",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583570,1732733436775,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.775",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583571,1732733436784,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.784",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583572,1732733436794,"fUSD",-291.94,9.998e-05,2,"2024-11-27T18:50:36.794",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583573,1732733436806,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.806",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583574,1732733436818,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.818",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583575,1732733436828,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.828",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583576,1732733436841,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.841",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583577,1732733436854,"fUSD",-532.84,9.998e-05,2,"2024-11-27T18:50:36.854",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583578,1732733436867,"fUSD",-532.84,9.998e-05,2,"2024-11-27T18:50:36.867",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583579,1732733436876,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.876",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583580,1732733436886,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.886",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583581,1732733436895,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.895",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583582,1732733436905,"fUSD",-531.29,9.998e-05,2,"2024-11-27T18:50:36.905",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583583,1732733436915,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.915",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583584,1732733436927,"fUSD",-531.29,9.998e-05,2,"2024-11-27T18:50:36.927",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583585,1732733436937,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.937",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583586,1732733436947,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.947",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583587,1732733436958,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.958",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583588,1732733436968,"fUSD",-290.86,9.998e-05,2,"2024-11-27T18:50:36.968",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583589,1732733436978,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.978",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583590,1732733436988,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:36.988",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583591,1732733436998,"fUSD",-595.79,9.998e-05,2,"2024-11-27T18:50:36.998",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583592,1732733437007,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.007",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583593,1732733437017,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.017",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583594,1732733437026,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.026",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583595,1732733437036,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.036",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583596,1732733437045,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.045",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583597,1732733437054,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.054",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583598,1732733437065,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.065",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583599,1732733437074,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.074",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583600,1732733437083,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.083",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583601,1732733437092,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.092",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583602,1732733437101,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.101",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583603,1732733437115,"fUSD",-589.53,9.998e-05,2,"2024-11-27T18:50:37.115",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583604,1732733437127,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.127",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583605,1732733437137,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.137",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583606,1732733437145,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.145",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583607,1732733437155,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.155",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583608,1732733437164,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.164",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583609,1732733437174,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.174",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583610,1732733437183,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.183",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583611,1732733437193,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.193",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583612,1732733437202,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.202",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583613,1732733437211,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.211",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583614,1732733437220,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.220",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583615,1732733437230,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.230",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583616,1732733437239,"fUSD",-500.0,9.998e-05,2,"2024-11-27T18:50:37.239",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583617,1732733437249,"fUSD",-462.75189841,9.999e-05,2,"2024-11-27T18:50:37.249",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583618,1732733437258,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.258",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583619,1732733437268,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.268",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583620,1732733437277,"fUSD",-710.94,9.999e-05,2,"2024-11-27T18:50:37.277",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583621,1732733437286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.286",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583622,1732733437295,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.295",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583623,1732733437304,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.304",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583624,1732733437313,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.313",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583625,1732733437323,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.323",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583626,1732733437332,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.332",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583627,1732733437341,"fUSD",-547.94,9.999e-05,2,"2024-11-27T18:50:37.341",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583628,1732733437351,"fUSD",-293.73,9.999e-05,2,"2024-11-27T18:50:37.351",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583629,1732733437361,"fUSD",-582.68,9.999e-05,2,"2024-11-27T18:50:37.361",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583630,1732733437370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.370",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583631,1732733437379,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.379",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583632,1732733437388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.388",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583633,1732733437397,"fUSD",-389.77589761,9.999e-05,2,"2024-11-27T18:50:37.397",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583634,1732733437407,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.407",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583635,1732733437416,"fUSD",-415.68,9.999e-05,2,"2024-11-27T18:50:37.416",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583636,1732733437425,"fUSD",-161.82,9.999e-05,2,"2024-11-27T18:50:37.425",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583637,1732733437434,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.434",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583638,1732733437444,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.444",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583639,1732733437453,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.453",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583641,1732733437462,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.462",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583643,1732733437471,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.471",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583645,1732733437481,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.481",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583647,1732733437490,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.490",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583649,1732733437499,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.499",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583650,1732733437509,"fUSD",-637.03,9.999e-05,2,"2024-11-27T18:50:37.509",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583651,1732733437518,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.518",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583652,1732733437527,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.527",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583654,1732733437536,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.536",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583656,1732733437545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.545",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583658,1732733437554,"fUSD",-544.0,9.999e-05,2,"2024-11-27T18:50:37.554",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583659,1732733437564,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.564",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583660,1732733437573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.573",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583661,1732733437582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.582",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583662,1732733437591,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.591",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583663,1732733437600,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.600",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583664,1732733437610,"fUSD",-440.88,9.999e-05,2,"2024-11-27T18:50:37.610",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583665,1732733437619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.619",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583666,1732733437629,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.629",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583667,1732733437638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.638",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583668,1732733437647,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.647",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583669,1732733437656,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.656",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583670,1732733437665,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.665",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583671,1732733437675,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.675",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583672,1732733437684,"fUSD",-482.04,9.999e-05,2,"2024-11-27T18:50:37.684",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583673,1732733437693,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.693",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583674,1732733437702,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.702",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583675,1732733437711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.711",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583676,1732733437721,"fUSD",-222.66,9.999e-05,2,"2024-11-27T18:50:37.721",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583677,1732733437730,"fUSD",-308.79,9.999e-05,2,"2024-11-27T18:50:37.730",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583678,1732733437739,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.739",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583679,1732733437748,"fUSD",-346.62,9.999e-05,2,"2024-11-27T18:50:37.748",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583680,1732733437758,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.758",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583681,1732733437767,"fUSD",-538.6980945,9.999e-05,2,"2024-11-27T18:50:37.767",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583682,1732733437776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.776",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583683,1732733437785,"fUSD",-521.51378068,9.999e-05,2,"2024-11-27T18:50:37.785",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583684,1732733437795,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.795",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583685,1732733437804,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.804",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583686,1732733437813,"fUSD",-445.47,9.999e-05,2,"2024-11-27T18:50:37.813",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583687,1732733437822,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.822",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583688,1732733437831,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.831",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583689,1732733437840,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.840",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583690,1732733437853,"fUSD",-167.71,9.999e-05,2,"2024-11-27T18:50:37.853",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583691,1732733437865,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.865",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583692,1732733437874,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.874",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583693,1732733437883,"fUSD",-442.83262708,9.999e-05,2,"2024-11-27T18:50:37.883",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583694,1732733437893,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.893",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583695,1732733437901,"fUSD",-642.73064625,9.999e-05,2,"2024-11-27T18:50:37.901",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583696,1732733437911,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.911",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583697,1732733437921,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.921",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583698,1732733437931,"fUSD",-153.53,9.999e-05,2,"2024-11-27T18:50:37.931",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583699,1732733437941,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.941",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583700,1732733437951,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.951",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583701,1732733437960,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.960",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583702,1732733437970,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.970",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583703,1732733437979,"fUSD",-497.62,9.999e-05,2,"2024-11-27T18:50:37.979",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583704,1732733437988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.988",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583705,1732733437997,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:37.997",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583706,1732733438007,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.007",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583707,1732733438016,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.016",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583708,1732733438027,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.027",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583709,1732733438037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.037",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583710,1732733438046,"fUSD",-170.23,9.999e-05,2,"2024-11-27T18:50:38.046",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583711,1732733438056,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.056",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583712,1732733438066,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.066",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583713,1732733438075,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.075",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583714,1732733438085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.085",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583715,1732733438095,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.095",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583716,1732733438105,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.105",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583717,1732733438117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.117",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583718,1732733438126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.126",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583719,1732733438136,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.136",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583720,1732733438145,"fUSD",-477.46,9.999e-05,2,"2024-11-27T18:50:38.145",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583721,1732733438155,"fUSD",-278.36,9.999e-05,2,"2024-11-27T18:50:38.155",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583722,1732733438164,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.164",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583723,1732733438175,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.175",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583724,1732733438186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.186",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583725,1732733438195,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.195",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583726,1732733438204,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.204",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583727,1732733438213,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.213",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583728,1732733438223,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.223",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583729,1732733438232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.232",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583730,1732733438242,"fUSD",-343.36,9.999e-05,2,"2024-11-27T18:50:38.242",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583731,1732733438252,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.252",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583732,1732733438261,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.261",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583733,1732733438271,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.271",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583734,1732733438280,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.280",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583735,1732733438290,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.290",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583736,1732733438301,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.301",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583737,1732733438311,"fUSD",-531.71638596,9.999e-05,2,"2024-11-27T18:50:38.311",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583738,1732733438320,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.320",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583739,1732733438329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.329",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583740,1732733438339,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.339",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583741,1732733438349,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.349",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583742,1732733438360,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.360",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583743,1732733438370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.370",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583744,1732733438379,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.379",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583745,1732733438388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.388",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583746,1732733438398,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.398",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583747,1732733438408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.408",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583748,1732733438418,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.418",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583749,1732733438427,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.427",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583750,1732733438436,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.436",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583751,1732733438446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.446",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583752,1732733438455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.455",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583753,1732733438464,"fUSD",-500.68,9.999e-05,2,"2024-11-27T18:50:38.464",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583754,1732733438474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.474",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583755,1732733438484,"fUSD",-288.12,9.999e-05,2,"2024-11-27T18:50:38.484",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583756,1732733438494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.494",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583757,1732733438503,"fUSD",-523.77158654,9.999e-05,2,"2024-11-27T18:50:38.503",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583758,1732733438513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.513",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583759,1732733438524,"fUSD",-526.68,9.999e-05,2,"2024-11-27T18:50:38.524",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583760,1732733438535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.535",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583761,1732733438544,"fUSD",-385.42,9.999e-05,2,"2024-11-27T18:50:38.544",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583762,1732733438554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.554",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583763,1732733438563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.563",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583764,1732733438573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.573",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583765,1732733438582,"fUSD",-628.19,9.999e-05,2,"2024-11-27T18:50:38.582",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583766,1732733438591,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.591",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583767,1732733438601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.601",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583768,1732733438610,"fUSD",-585.11,9.999e-05,2,"2024-11-27T18:50:38.610",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583769,1732733438619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.619",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583770,1732733438629,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.629",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583771,1732733438638,"fUSD",-515.51126811,9.999e-05,2,"2024-11-27T18:50:38.638",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583772,1732733438648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.648",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583773,1732733438658,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.658",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583774,1732733438667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.667",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583775,1732733438676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.676",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583776,1732733438685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.685",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583777,1732733438695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.695",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583778,1732733438704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.704",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583779,1732733438713,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.713",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583780,1732733438723,"fUSD",-532.56,9.999e-05,2,"2024-11-27T18:50:38.723",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583781,1732733438732,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.732",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583782,1732733438741,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.741",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583783,1732733438751,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.751",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583784,1732733438760,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.760",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583785,1732733438769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.769",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583786,1732733438778,"fUSD",-422.91,9.999e-05,2,"2024-11-27T18:50:38.778",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583787,1732733438787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.787",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583788,1732733438796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.796",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583789,1732733438806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.806",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583790,1732733438815,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.815",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583791,1732733438824,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.824",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583792,1732733438833,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.833",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583793,1732733438847,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.847",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583794,1732733438857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.857",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583795,1732733438867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.867",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583796,1732733438876,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.876",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583797,1732733438886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.886",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583798,1732733438895,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.895",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583799,1732733438905,"fUSD",-250.16,9.999e-05,2,"2024-11-27T18:50:38.905",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583800,1732733438917,"fUSD",-221.53,9.999e-05,2,"2024-11-27T18:50:38.917",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583801,1732733438926,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.926",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583802,1732733438936,"fUSD",-375.72,9.999e-05,2,"2024-11-27T18:50:38.936",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583803,1732733438946,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.946",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583804,1732733438955,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.955",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583805,1732733438964,"fUSD",-516.56,9.999e-05,2,"2024-11-27T18:50:38.964",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583806,1732733438974,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.974",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583807,1732733438983,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.983",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583808,1732733438992,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:38.992",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583809,1732733439004,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.004",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583810,1732733439013,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.013",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583811,1732733439022,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.022",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583812,1732733439031,"fUSD",-249.18964846,9.999e-05,2,"2024-11-27T18:50:39.031",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583813,1732733439040,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.040",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583814,1732733439049,"fUSD",-625.41,9.999e-05,2,"2024-11-27T18:50:39.049",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583815,1732733439058,"fUSD",-193.74318215,9.999e-05,2,"2024-11-27T18:50:39.058",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583816,1732733439085,"fUSD",-306.25681785,9.999e-05,2,"2024-11-27T18:50:39.085",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583817,1732733439094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.094",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583818,1732733439104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.104",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583819,1732733439115,"fUSD",-208.4,9.999e-05,2,"2024-11-27T18:50:39.115",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583820,1732733439125,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.125",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583821,1732733439134,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.134",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583822,1732733439144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.144",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583823,1732733439154,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.154",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583824,1732733439164,"fUSD",-166.66,9.999e-05,2,"2024-11-27T18:50:39.164",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583825,1732733439173,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.173",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583826,1732733439182,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.182",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583827,1732733439192,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.192",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583828,1732733439202,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.202",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583829,1732733439211,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.211",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583830,1732733439221,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.221",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583831,1732733439230,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.230",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583832,1732733439239,"fUSD",-301.87,9.999e-05,2,"2024-11-27T18:50:39.239",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583833,1732733439249,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.249",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583834,1732733439258,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.258",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583835,1732733439269,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.269",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583836,1732733439279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.279",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583837,1732733439288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.288",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583838,1732733439297,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.297",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583839,1732733439307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.307",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583840,1732733439317,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.317",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583841,1732733439326,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.326",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583842,1732733439336,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.336",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583844,1732733439347,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.347",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583845,1732733439356,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.356",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583846,1732733439371,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.371",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583847,1732733439381,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.381",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583848,1732733439393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.393",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583849,1732733439402,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.402",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583850,1732733439411,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.411",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583851,1732733439420,"fUSD",-427.40940677,9.999e-05,2,"2024-11-27T18:50:39.420",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583852,1732733439429,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.429",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583853,1732733439439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.439",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583854,1732733439448,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.448",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583856,1732733439458,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.458",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583858,1732733439467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.467",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583859,1732733439478,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.478",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583860,1732733439490,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.490",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583861,1732733439502,"fUSD",-172.44,9.999e-05,2,"2024-11-27T18:50:39.502",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583862,1732733439515,"fUSD",-408.07,9.999e-05,2,"2024-11-27T18:50:39.515",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583863,1732733439526,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.526",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583864,1732733439538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.538",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583865,1732733439548,"fUSD",-450.4,9.999e-05,2,"2024-11-27T18:50:39.548",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583866,1732733439558,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.558",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583867,1732733439569,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.569",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583868,1732733439581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.581",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583869,1732733439593,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.593",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583870,1732733439604,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.604",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583871,1732733439620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.620",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583872,1732733439631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.631",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583873,1732733439643,"fUSD",-593.14,9.999e-05,2,"2024-11-27T18:50:39.643",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583874,1732733439655,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.655",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583875,1732733439667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.667",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583876,1732733439680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.680",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583877,1732733439693,"fUSD",-332.61,9.999e-05,2,"2024-11-27T18:50:39.693",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583878,1732733439704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.704",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583879,1732733439715,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.715",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583880,1732733439727,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.727",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583881,1732733439738,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.738",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583882,1732733439749,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.749",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583883,1732733439760,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.760",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583884,1732733439773,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.773",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583885,1732733439786,"fUSD",-469.8,9.999e-05,2,"2024-11-27T18:50:39.786",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583886,1732733439799,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.799",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583887,1732733439811,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.811",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583888,1732733439824,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.824",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583889,1732733439835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.835",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583890,1732733439849,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.849",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583891,1732733439861,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.861",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583892,1732733439874,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.874",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583893,1732733439887,"fUSD",-297.65,9.999e-05,2,"2024-11-27T18:50:39.887",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583894,1732733439899,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:39.899",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583895,1732733439910,"fUSD",-545.25,9.999e-05,2,"2024-11-27T18:50:39.910",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583896,1732733439923,"fUSD",-565.44685441,9.999e-05,2,"2024-11-27T18:50:39.923",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583897,1732733439934,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:39.934",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583898,1732733439945,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:39.945",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583899,1732733439956,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:39.956",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583900,1732733439968,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:39.968",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583901,1732733439980,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:39.980",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583902,1732733439991,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:39.991",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583903,1732733440003,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:40.003",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583904,1732733440014,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:40.014",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583905,1732733440025,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:40.025",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583906,1732733440037,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:40.037",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583907,1732733440047,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.047",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583908,1732733440058,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:40.058",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583909,1732733440070,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:40.070",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583910,1732733440081,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:40.081",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583911,1732733440091,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:40.091",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583912,1732733440103,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:40.103",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583913,1732733440114,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:40.114",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583914,1732733440125,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:40.125",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583915,1732733440136,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:40.136",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583916,1732733440147,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:40.147",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583917,1732733440157,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:40.157",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583918,1732733440167,"fUSD",-532.84,9.999e-05,2,"2024-11-27T18:50:40.167",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583919,1732733440177,"fUSD",-532.93,9.999e-05,2,"2024-11-27T18:50:40.177",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583920,1732733440189,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.189",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583921,1732733440198,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.198",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583922,1732733440209,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.209",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583923,1732733440221,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.221",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583924,1732733440233,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.233",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583925,1732733440246,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.246",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583926,1732733440256,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.256",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583927,1732733440266,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.266",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583928,1732733440276,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.276",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583929,1732733440286,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.286",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583930,1732733440296,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.296",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583931,1732733440307,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.307",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583932,1732733440317,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.317",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583933,1732733440328,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.328",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583934,1732733440339,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.339",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583935,1732733440352,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.352",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583936,1732733440365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.365",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583937,1732733440378,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.378",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583938,1732733440390,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.390",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583939,1732733440400,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.400",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583940,1732733440411,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.411",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583941,1732733440421,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.421",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583942,1732733440431,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.431",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583943,1732733440441,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.441",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583944,1732733440451,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.451",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583945,1732733440461,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.461",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583946,1732733440472,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.472",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583947,1732733440482,"fUSD",-357.37,9.999e-05,2,"2024-11-27T18:50:40.482",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583948,1732733440492,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.492",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583949,1732733440502,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.502",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583950,1732733440513,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.513",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583951,1732733440523,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.523",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583952,1732733440533,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.533",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583953,1732733440548,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.548",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583954,1732733440558,"fUSD",-531.29,9.999e-05,2,"2024-11-27T18:50:40.558",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583955,1732733440569,"fUSD",-531.47,9.999e-05,2,"2024-11-27T18:50:40.569",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583956,1732733440579,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.579",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583957,1732733440590,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.590",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583958,1732733440601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.601",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583959,1732733440611,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.611",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583960,1732733440623,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.623",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583961,1732733440633,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.633",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583963,1732733440644,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.644",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583965,1732733440655,"fUSD",-201.33,9.999e-05,2,"2024-11-27T18:50:40.655",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583967,1732733440666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.666",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583969,1732733440676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.676",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583971,1732733440687,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.687",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583972,1732733440697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.697",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583973,1732733440708,"fUSD",-166.25522027,9.999e-05,2,"2024-11-27T18:50:40.708",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583974,1732733440718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.718",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583975,1732733440729,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.729",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583976,1732733440740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.740",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583977,1732733440750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.750",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583978,1732733440761,"fUSD",-329.71,9.999e-05,2,"2024-11-27T18:50:40.761",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583979,1732733440771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.771",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583980,1732733440782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.782",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583981,1732733440793,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.793",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583982,1732733440803,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.803",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583983,1732733440814,"fUSD",-618.64,9.999e-05,2,"2024-11-27T18:50:40.814",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583984,1732733440824,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.824",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583985,1732733440836,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.836",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583986,1732733440847,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.847",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583987,1732733440859,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.859",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583988,1732733440872,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.872",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583989,1732733440883,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.883",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583990,1732733440894,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.894",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583991,1732733440904,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.904",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583992,1732733440915,"fUSD",-201.4,9.999e-05,2,"2024-11-27T18:50:40.915",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583993,1732733440928,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:40.928",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583994,1732733440940,"fUSD",-158.94,9.999e-05,2,"2024-11-27T18:50:40.940",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583995,1732733440952,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:40.952",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583996,1732733440963,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:40.963",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583997,1732733440973,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:40.973",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583998,1732733440984,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:40.984",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343583999,1732733440996,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:40.996",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584000,1732733441006,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:41.006",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584001,1732733441016,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:41.016",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584002,1732733441026,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:41.026",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584003,1732733441037,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:41.037",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584004,1732733441047,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:41.047",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584005,1732733441057,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:41.057",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584006,1732733441068,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:41.068",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584007,1732733441079,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:41.079",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584008,1732733441089,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:41.089",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584009,1732733441099,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:41.099",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584010,1732733441109,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:41.109",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584011,1732733441124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.124",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584012,1732733441135,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:41.135",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584013,1732733441145,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:41.145",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584014,1732733441155,"fUSD",-589.53,9.999e-05,2,"2024-11-27T18:50:41.155",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584015,1732733441170,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.170",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584016,1732733441183,"fUSD",-589.72708165,9.999e-05,2,"2024-11-27T18:50:41.183",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584017,1732733441193,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.193",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584018,1732733441204,"fUSD",-523.72843756,9.999e-05,2,"2024-11-27T18:50:41.204",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584019,1732733441217,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.217",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584020,1732733441228,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.228",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584021,1732733441240,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.240",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584022,1732733441252,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.252",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584023,1732733441264,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.264",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584024,1732733441276,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.276",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584025,1732733441288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.288",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584026,1732733441299,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.299",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584027,1732733441310,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.310",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584028,1732733441321,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.321",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584029,1732733441332,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.332",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584030,1732733441343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.343",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584031,1732733441355,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.355",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584032,1732733441369,"fUSD",-600.28103205,9.999e-05,2,"2024-11-27T18:50:41.369",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584033,1732733441380,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.380",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584034,1732733441390,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.390",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584035,1732733441401,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.401",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584036,1732733441411,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.411",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584037,1732733441422,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.422",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584038,1732733441434,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.434",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584039,1732733441445,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.445",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584040,1732733441455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.455",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584041,1732733441466,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.466",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584042,1732733441478,"fUSD",-345.47193529,9.999e-05,2,"2024-11-27T18:50:41.478",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584043,1732733441490,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.490",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584044,1732733441501,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.501",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584045,1732733441512,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.512",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584046,1732733441523,"fUSD",-297.91253766,9.999e-05,2,"2024-11-27T18:50:41.523",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584047,1732733441535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.535",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584048,1732733441545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.545",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584049,1732733441557,"fUSD",-286.5,9.999e-05,2,"2024-11-27T18:50:41.557",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584050,1732733441568,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.568",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584051,1732733441578,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.578",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584052,1732733441588,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.588",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584053,1732733441599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.599",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584054,1732733441610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.610",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584055,1732733441623,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.623",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584056,1732733441634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.634",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584057,1732733441644,"fUSD",-459.36,9.999e-05,2,"2024-11-27T18:50:41.644",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584058,1732733441655,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.655",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584059,1732733441666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.666",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584060,1732733441676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.676",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584061,1732733441687,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.687",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584062,1732733441698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.698",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584063,1732733441709,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.709",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584064,1732733441721,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.721",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584065,1732733441735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.735",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584066,1732733441745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.745",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584067,1732733441755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.755",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584068,1732733441767,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.767",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584069,1732733441778,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.778",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584070,1732733441789,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.789",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584071,1732733441800,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.800",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584072,1732733441811,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.811",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584073,1732733441823,"fUSD",-216.73814441,9.999e-05,2,"2024-11-27T18:50:41.823",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584074,1732733441834,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.834",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584075,1732733441847,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.847",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584076,1732733441857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.857",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584077,1732733441870,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.870",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584078,1732733441880,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.880",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584079,1732733441890,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.890",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584080,1732733441900,"fUSD",-500.0,9.999e-05,2,"2024-11-27T18:50:41.900",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584081,1732733441911,"fUSD",-464.86,9.999e-05,2,"2024-11-27T18:50:41.911",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584082,1732733441925,"fUSD",-828399.6617133,0.0001,2,"2024-11-27T18:50:41.925",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584083,1732733441937,"fUSD",-13260.49835108,0.0001,2,"2024-11-27T18:50:41.937",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584084,1732733441949,"fUSD",-10678.31619015,0.0001,2,"2024-11-27T18:50:41.949",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584085,1732733441961,"fUSD",-10678.31619007,0.0001,2,"2024-11-27T18:50:41.961",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584086,1732733441971,"fUSD",-10678.31619007,0.0001,2,"2024-11-27T18:50:41.971",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584087,1732733441982,"fUSD",-10678.31619007,0.0001,2,"2024-11-27T18:50:41.982",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584088,1732733441993,"fUSD",-10678.31619007,0.0001,2,"2024-11-27T18:50:41.993",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584089,1732733442004,"fUSD",-10678.31619007,0.0001,2,"2024-11-27T18:50:42.004",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584090,1732733442014,"fUSD",-10678.31619007,0.0001,2,"2024-11-27T18:50:42.014",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584091,1732733442026,"fUSD",-10678.31619007,0.0001,2,"2024-11-27T18:50:42.026",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584092,1732733442038,"fUSD",-20000.0,0.0001,2,"2024-11-27T18:50:42.038",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584093,1732733442048,"fUSD",-752.0,0.0001,2,"2024-11-27T18:50:42.048",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584094,1732733442060,"fUSD",-378573.79501902,0.0001,2,"2024-11-27T18:50:42.060",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584095,1732733442342,"fUSD",-852.55215913,0.0001,2,"2024-11-27T18:50:42.342",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584096,1732733442369,"fUSD",-1487.7,0.0001,2,"2024-11-27T18:50:42.369",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584108,1732733442789,"fUSD",-4764.68256852,0.0001,2,"2024-11-27T18:50:42.789",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584109,1732733442805,"fUSD",-936.56,0.0001,2,"2024-11-27T18:50:42.805",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584110,1732733442827,"fUSD",-2406.2,0.0001,2,"2024-11-27T18:50:42.827",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584112,1732733443314,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:43.314",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584113,1732733443324,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:43.324",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584114,1732733443334,"fUSD",-500.0,9.897e-05,2,"2024-11-27T18:50:43.334",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584115,1732733443345,"fUSD",-369.69,9.989e-05,2,"2024-11-27T18:50:43.345",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584116,1732733443355,"fUSD",-125.19880466,0.0001,2,"2024-11-27T18:50:43.355",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584117,1732733443367,"fUSD",-2405.35,0.0001,2,"2024-11-27T18:50:43.367",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584118,1732733443385,"fUSD",-8147.76738541,0.0001,2,"2024-11-27T18:50:43.385",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584119,1732733443394,"fUSD",-5487671.8081085,0.0001,2,"2024-11-27T18:50:43.394",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584120,1732733443794,"fUSD",-11778.47145334,0.0001,2,"2024-11-27T18:50:43.794",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584121,1732733443806,"fUSD",-3000.56695125,0.0001,2,"2024-11-27T18:50:43.806",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584124,1732733445417,"fUSD",-231.3759492,9.999e-05,2,"2024-11-27T18:50:45.417",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584125,1732733445426,"fUSD",-669.00345078,0.0001,2,"2024-11-27T18:50:45.426",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584126,1732733445502,"fUSD",-1925.07,0.0001,2,"2024-11-27T18:50:45.502",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584127,1732733445513,"fUSD",-19292.18109931,0.0001,2,"2024-11-27T18:50:45.513",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584128,1732733445524,"fUSD",-4824.7452,0.0001,2,"2024-11-27T18:50:45.524",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584129,1732733445563,"fUSD",-620.12260569,0.0001,2,"2024-11-27T18:50:45.563",0.00044165000000000003,54.77,0.9323274020732982,2135296588.407405]
[343584196,1732734631847,"fUSD",-2222.23,8.219e-05,2,"2024-11-27T19:10:31.847",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584197,1732734631857,"fUSD",-250.0,8.64e-05,2,"2024-11-27T19:10:31.857",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584198,1732734631867,"fUSD",-250.0,8.782e-05,2,"2024-11-27T19:10:31.867",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584199,1732734631877,"fUSD",-200.0,8.813e-05,2,"2024-11-27T19:10:31.877",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584200,1732734631887,"fUSD",-1000.0,8.823e-05,2,"2024-11-27T19:10:31.887",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584201,1732734631896,"fUSD",-329.16,8.842e-05,2,"2024-11-27T19:10:31.896",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584202,1732734631906,"fUSD",-353.1,8.868e-05,2,"2024-11-27T19:10:31.906",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584203,1732734631915,"fUSD",-13385.0607778,8.876e-05,2,"2024-11-27T19:10:31.915",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584204,1732734631927,"fUSD",-10514.9392222,8.876e-05,2,"2024-11-27T19:10:31.927",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584205,1732734631936,"fUSD",-159.22,8.876e-05,2,"2024-11-27T19:10:31.936",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584206,1732734631945,"fUSD",-250.0,8.911e-05,2,"2024-11-27T19:10:31.945",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584207,1732734631956,"fUSD",-150.0,9.079e-05,2,"2024-11-27T19:10:31.956",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584208,1732734631965,"fUSD",-766.28,9.08e-05,2,"2024-11-27T19:10:31.965",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584209,1732734631975,"fUSD",-434.45,9.08e-05,2,"2024-11-27T19:10:31.975",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584210,1732734631987,"fUSD",-160.28,9.093e-05,2,"2024-11-27T19:10:31.987",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584211,1732734631996,"fUSD",-150.0,9.178e-05,2,"2024-11-27T19:10:31.996",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584212,1732734632005,"fUSD",-363.18,9.178e-05,2,"2024-11-27T19:10:32.005",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584213,1732734632014,"fUSD",-353.1,9.196e-05,2,"2024-11-27T19:10:32.014",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584214,1732734632024,"fUSD",-162.96,9.433e-05,2,"2024-11-27T19:10:32.024",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584215,1732734632033,"fUSD",-150.0,9.478e-05,2,"2024-11-27T19:10:32.033",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584216,1732734632044,"fUSD",-150.0,9.478e-05,2,"2024-11-27T19:10:32.044",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584217,1732734632055,"fUSD",-725.72,9.478e-05,2,"2024-11-27T19:10:32.055",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584218,1732734632065,"fUSD",-150.0,9.478e-05,2,"2024-11-27T19:10:32.065",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584219,1732734632074,"fUSD",-353.1,9.524e-05,2,"2024-11-27T19:10:32.074",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584220,1732734632083,"fUSD",-400.0,9.589e-05,2,"2024-11-27T19:10:32.083",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584221,1732734632092,"fUSD",-301.47,9.67e-05,2,"2024-11-27T19:10:32.092",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584222,1732734632101,"fUSD",-654.86,9.67e-05,2,"2024-11-27T19:10:32.101",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584223,1732734632110,"fUSD",-20105.7,9.67e-05,2,"2024-11-27T19:10:32.110",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584224,1732734632119,"fUSD",-2021.0115,9.699e-05,2,"2024-11-27T19:10:32.119",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584225,1732734632128,"fUSD",-1097.0388,9.699e-05,2,"2024-11-27T19:10:32.128",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584226,1732734632138,"fUSD",-5581.5594,9.699e-05,2,"2024-11-27T19:10:32.138",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584227,1732734632147,"fUSD",-150.0,9.73e-05,2,"2024-11-27T19:10:32.147",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584228,1732734632157,"fUSD",-688.181,9.798e-05,2,"2024-11-27T19:10:32.157",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584230,1732734632165,"fUSD",-32137.18632933,9.799e-05,2,"2024-11-27T19:10:32.165",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584259,1732734632441,"fUSD",-815.0,9.799e-05,2,"2024-11-27T19:10:32.441",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584261,1732734632453,"fUSD",-618.95632661,9.799e-05,2,"2024-11-27T19:10:32.453",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584263,1732734632464,"fUSD",-6954.57384292,9.799e-05,2,"2024-11-27T19:10:32.464",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584266,1732734632478,"fUSD",-1609.13216353,9.799e-05,2,"2024-11-27T19:10:32.478",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584397,1732734637697,"fUSD",-120705.38051338,9.799e-05,2,"2024-11-27T19:10:37.697",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584399,1732734637738,"fUSD",-1927.5,9.799e-05,2,"2024-11-27T19:10:37.738",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584400,1732734637750,"fUSD",-261205.09929511,9.799e-05,2,"2024-11-27T19:10:37.750",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584401,1732734638188,"fUSD",-171115.72132912,9.799e-05,2,"2024-11-27T19:10:38.188",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584402,1732734638198,"fUSD",-150.0,9.814e-05,2,"2024-11-27T19:10:38.198",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584403,1732734638207,"fUSD",-150.0,9.848e-05,2,"2024-11-27T19:10:38.207",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584404,1732734638216,"fUSD",-353.1,9.852e-05,2,"2024-11-27T19:10:38.216",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584405,1732734638226,"fUSD",-150.0,9.854e-05,2,"2024-11-27T19:10:38.226",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584406,1732734638236,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.236",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584407,1732734638246,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.246",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584408,1732734638260,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.260",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584409,1732734638270,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.270",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584410,1732734638279,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.279",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584411,1732734638290,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.290",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584412,1732734638301,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.301",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584413,1732734638310,"fUSD",-234.5,9.863e-05,2,"2024-11-27T19:10:38.310",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584415,1732734638320,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.320",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584416,1732734638331,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.331",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584417,1732734638340,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.340",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584418,1732734638350,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.350",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584419,1732734638361,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.361",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584420,1732734638371,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.371",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584421,1732734638380,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.380",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584422,1732734638390,"fUSD",-181.07,9.863e-05,2,"2024-11-27T19:10:38.390",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584423,1732734638399,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.399",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584424,1732734638408,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.408",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584425,1732734638418,"fUSD",-425.93,9.863e-05,2,"2024-11-27T19:10:38.418",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584426,1732734638428,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.428",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584427,1732734638437,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.437",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584428,1732734638447,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.447",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584429,1732734638458,"fUSD",-346.01,9.863e-05,2,"2024-11-27T19:10:38.458",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584430,1732734638468,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.468",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584431,1732734638477,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.477",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584432,1732734638486,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.486",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584433,1732734638496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.496",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584434,1732734638506,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.506",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584435,1732734638515,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.515",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584436,1732734638525,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.525",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584437,1732734638534,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.534",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584438,1732734638545,"fUSD",-505.98036001,9.863e-05,2,"2024-11-27T19:10:38.545",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584439,1732734638554,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.554",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584440,1732734638565,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.565",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584441,1732734638574,"fUSD",-220.94,9.863e-05,2,"2024-11-27T19:10:38.574",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584442,1732734638583,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.583",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584443,1732734638592,"fUSD",-530.07468948,9.863e-05,2,"2024-11-27T19:10:38.592",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584444,1732734638602,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.602",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584445,1732734638611,"fUSD",-264.03,9.863e-05,2,"2024-11-27T19:10:38.611",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584446,1732734638620,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.620",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584447,1732734638629,"fUSD",-470.48027777,9.863e-05,2,"2024-11-27T19:10:38.629",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584448,1732734638639,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.639",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584449,1732734638648,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.648",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584450,1732734638658,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.658",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584451,1732734638670,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.670",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584452,1732734638680,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.680",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584453,1732734638690,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.690",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584454,1732734638700,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.700",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584455,1732734638711,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.711",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584456,1732734638721,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.721",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584457,1732734638730,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.730",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584458,1732734638740,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.740",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584459,1732734638750,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.750",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584460,1732734638759,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.759",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584461,1732734638768,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.768",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584462,1732734638777,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.777",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584463,1732734638786,"fUSD",-264.77,9.863e-05,2,"2024-11-27T19:10:38.786",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584464,1732734638796,"fUSD",-1106.27,9.863e-05,2,"2024-11-27T19:10:38.796",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584465,1732734638805,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.805",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584466,1732734638814,"fUSD",-1106.27,9.863e-05,2,"2024-11-27T19:10:38.814",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584467,1732734638824,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.824",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584468,1732734638833,"fUSD",-517.5606094,9.863e-05,2,"2024-11-27T19:10:38.833",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584469,1732734638843,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.843",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584470,1732734638852,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.852",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584471,1732734638861,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.861",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584472,1732734638871,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.871",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584473,1732734638880,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.880",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584474,1732734638889,"fUSD",-332.1,9.863e-05,2,"2024-11-27T19:10:38.889",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584475,1732734638898,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.898",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584476,1732734638908,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.908",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584477,1732734638917,"fUSD",-451.48,9.863e-05,2,"2024-11-27T19:10:38.917",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584478,1732734638927,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.927",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584479,1732734638936,"fUSD",-571.58,9.863e-05,2,"2024-11-27T19:10:38.936",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584480,1732734638945,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.945",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584481,1732734638955,"fUSD",-405.22,9.863e-05,2,"2024-11-27T19:10:38.955",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584482,1732734638966,"fUSD",-239.27,9.863e-05,2,"2024-11-27T19:10:38.966",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584483,1732734638975,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.975",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584484,1732734638985,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.985",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584485,1732734638995,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:38.995",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584486,1732734639004,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.004",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584487,1732734639013,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.013",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584488,1732734639023,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.023",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584489,1732734639033,"fUSD",-296.12,9.863e-05,2,"2024-11-27T19:10:39.033",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584490,1732734639042,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.042",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584491,1732734639052,"fUSD",-549.97,9.863e-05,2,"2024-11-27T19:10:39.052",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584492,1732734639061,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.061",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584493,1732734639071,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.071",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584494,1732734639080,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.080",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584495,1732734639090,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.090",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584496,1732734639099,"fUSD",-175.42,9.863e-05,2,"2024-11-27T19:10:39.099",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584497,1732734639109,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.109",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584498,1732734639119,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.119",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584499,1732734639129,"fUSD",-493.84,9.863e-05,2,"2024-11-27T19:10:39.129",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584500,1732734639139,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.139",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584501,1732734639148,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.148",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584502,1732734639158,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.158",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584503,1732734639167,"fUSD",-577.16,9.863e-05,2,"2024-11-27T19:10:39.167",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584504,1732734639177,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.177",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584505,1732734639187,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.187",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584506,1732734639196,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.196",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584507,1732734639207,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.207",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584508,1732734639217,"fUSD",-1195.88,9.863e-05,2,"2024-11-27T19:10:39.217",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584509,1732734639227,"fUSD",-1195.88,9.863e-05,2,"2024-11-27T19:10:39.227",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584510,1732734639237,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.237",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584511,1732734639248,"fUSD",-593.35,9.863e-05,2,"2024-11-27T19:10:39.248",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584512,1732734639259,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.259",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584513,1732734639269,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.269",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584514,1732734639278,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.278",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584515,1732734639289,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.289",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584516,1732734639298,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.298",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584517,1732734639309,"fUSD",-598.71,9.863e-05,2,"2024-11-27T19:10:39.309",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584518,1732734639318,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.318",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584519,1732734639330,"fUSD",-711.59,9.863e-05,2,"2024-11-27T19:10:39.330",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584520,1732734639339,"fUSD",-504.63,9.863e-05,2,"2024-11-27T19:10:39.339",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584521,1732734639349,"fUSD",-711.59,9.863e-05,2,"2024-11-27T19:10:39.349",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584522,1732734639359,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.359",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584523,1732734639369,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.369",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584524,1732734639383,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.383",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584525,1732734639392,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.392",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584526,1732734639402,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.402",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584527,1732734639411,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.411",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584528,1732734639421,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.421",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584529,1732734639430,"fUSD",-250.66696462,9.863e-05,2,"2024-11-27T19:10:39.430",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584530,1732734639439,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.439",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584531,1732734639449,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.449",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584533,1732734639460,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.460",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584534,1732734639470,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.470",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584535,1732734639479,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.479",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584536,1732734639488,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.488",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584537,1732734639497,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.497",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584538,1732734639507,"fUSD",-313.55,9.863e-05,2,"2024-11-27T19:10:39.507",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584539,1732734639516,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.516",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584540,1732734639525,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.525",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584541,1732734639536,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.536",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584542,1732734639545,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.545",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584543,1732734639555,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.555",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584544,1732734639564,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.564",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584545,1732734639574,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.574",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584546,1732734639583,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.583",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584547,1732734639593,"fUSD",-613.2291918,9.863e-05,2,"2024-11-27T19:10:39.593",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584548,1732734639603,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.603",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584549,1732734639612,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.612",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584550,1732734639623,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.623",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584551,1732734639632,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.632",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584552,1732734639642,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.642",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584553,1732734639651,"fUSD",-318.19,9.863e-05,2,"2024-11-27T19:10:39.651",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584554,1732734639662,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.662",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584555,1732734639672,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.672",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584556,1732734639681,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.681",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584557,1732734639691,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.691",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584558,1732734639700,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.700",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584559,1732734639712,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.712",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584560,1732734639722,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.722",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584561,1732734639731,"fUSD",-246.29,9.863e-05,2,"2024-11-27T19:10:39.731",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584562,1732734639741,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.741",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584563,1732734639750,"fUSD",-691.23,9.863e-05,2,"2024-11-27T19:10:39.750",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584564,1732734639759,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.759",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584565,1732734639768,"fUSD",-691.23,9.863e-05,2,"2024-11-27T19:10:39.768",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584566,1732734639778,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.778",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584567,1732734639787,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.787",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584568,1732734639796,"fUSD",-601.09,9.863e-05,2,"2024-11-27T19:10:39.796",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584569,1732734639806,"fUSD",-565.71441744,9.863e-05,2,"2024-11-27T19:10:39.806",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584570,1732734639816,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.816",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584571,1732734639826,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.826",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584572,1732734639835,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.835",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584573,1732734639845,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.845",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584574,1732734639855,"fUSD",-668.97,9.863e-05,2,"2024-11-27T19:10:39.855",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584575,1732734639864,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.864",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584576,1732734639874,"fUSD",-278.84,9.863e-05,2,"2024-11-27T19:10:39.874",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584577,1732734639885,"fUSD",-668.97,9.863e-05,2,"2024-11-27T19:10:39.885",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584578,1732734639895,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.895",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584579,1732734639905,"fUSD",-668.97,9.863e-05,2,"2024-11-27T19:10:39.905",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584580,1732734639914,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.914",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584581,1732734639923,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.923",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584582,1732734639932,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.932",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584583,1732734639942,"fUSD",-1535.2,9.863e-05,2,"2024-11-27T19:10:39.942",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584584,1732734639951,"fUSD",-1535.2,9.863e-05,2,"2024-11-27T19:10:39.951",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584585,1732734639963,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.963",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584586,1732734639972,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.972",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584587,1732734639982,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.982",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584588,1732734639991,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:39.991",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584589,1732734640001,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:40.001",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584590,1732734640010,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:10:40.010",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584591,1732734640019,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.019",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584592,1732734640030,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.030",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584593,1732734640039,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.039",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584594,1732734640049,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.049",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584595,1732734640059,"fUSD",-711.59,9.889e-05,2,"2024-11-27T19:10:40.059",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584596,1732734640069,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.069",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584597,1732734640079,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.079",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584598,1732734640088,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.088",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584599,1732734640098,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.098",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584600,1732734640107,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.107",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584601,1732734640117,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.117",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584602,1732734640126,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.126",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584603,1732734640136,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.136",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584604,1732734640145,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.145",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584605,1732734640154,"fUSD",-691.23,9.889e-05,2,"2024-11-27T19:10:40.154",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584606,1732734640163,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.163",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584607,1732734640174,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.174",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584608,1732734640183,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.183",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584609,1732734640193,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.193",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584610,1732734640203,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.203",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584611,1732734640214,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.214",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584612,1732734640223,"fUSD",-500.0,9.889e-05,2,"2024-11-27T19:10:40.223",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584613,1732734640233,"fUSD",-495.04,9.89e-05,2,"2024-11-27T19:10:40.233",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584614,1732734640246,"fUSD",-1000.0,9.89e-05,2,"2024-11-27T19:10:40.246",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584615,1732734640256,"fUSD",-100000.0,9.89e-05,2,"2024-11-27T19:10:40.256",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584616,1732734640267,"fUSD",-500.0,9.896e-05,2,"2024-11-27T19:10:40.267",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584617,1732734640277,"fUSD",-500.0,9.896e-05,2,"2024-11-27T19:10:40.277",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584618,1732734640287,"fUSD",-437.42,9.896e-05,2,"2024-11-27T19:10:40.287",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584619,1732734640296,"fUSD",-500.0,9.896e-05,2,"2024-11-27T19:10:40.296",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584620,1732734640307,"fUSD",-500.0,9.896e-05,2,"2024-11-27T19:10:40.307",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584621,1732734640316,"fUSD",-500.0,9.896e-05,2,"2024-11-27T19:10:40.316",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584622,1732734640327,"fUSD",-234.41,9.896e-05,2,"2024-11-27T19:10:40.327",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584623,1732734640337,"fUSD",-500.0,9.896e-05,2,"2024-11-27T19:10:40.337",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584624,1732734640347,"fUSD",-1106.27,9.896e-05,2,"2024-11-27T19:10:40.347",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584625,1732734640356,"fUSD",-500.0,9.896e-05,2,"2024-11-27T19:10:40.356",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584626,1732734640366,"fUSD",-383.95,9.896e-05,2,"2024-11-27T19:10:40.366",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584627,1732734640375,"fUSD",-500.0,9.896e-05,2,"2024-11-27T19:10:40.375",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584628,1732734640388,"fUSD",-500.0,9.896e-05,2,"2024-11-27T19:10:40.388",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584629,1732734640398,"fUSD",-500.0,9.896e-05,2,"2024-11-27T19:10:40.398",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584630,1732734640408,"fUSD",-1195.88,9.896e-05,2,"2024-11-27T19:10:40.408",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584631,1732734640418,"fUSD",-449.82,9.896e-05,2,"2024-11-27T19:10:40.418",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584632,1732734640428,"fUSD",-350.51172163,9.896e-05,2,"2024-11-27T19:10:40.428",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584633,1732734640438,"fUSD",-500.0,9.896e-05,2,"2024-11-27T19:10:40.438",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584634,1732734640447,"fUSD",-500.0,9.896e-05,2,"2024-11-27T19:10:40.447",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584635,1732734640457,"fUSD",-1535.2,9.896e-05,2,"2024-11-27T19:10:40.457",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584636,1732734640468,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.468",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584637,1732734640477,"fUSD",-512.32389544,9.897e-05,2,"2024-11-27T19:10:40.477",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584638,1732734640486,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.486",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584639,1732734640496,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.496",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584640,1732734640506,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.506",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584641,1732734640516,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.516",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584642,1732734640527,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.527",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584643,1732734640536,"fUSD",-508.05422316,9.897e-05,2,"2024-11-27T19:10:40.536",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584644,1732734640547,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.547",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584645,1732734640558,"fUSD",-438.53529819,9.897e-05,2,"2024-11-27T19:10:40.558",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584646,1732734640568,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.568",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584647,1732734640577,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.577",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584648,1732734640586,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.586",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584649,1732734640597,"fUSD",-510.8536571,9.897e-05,2,"2024-11-27T19:10:40.597",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584650,1732734640608,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.608",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584651,1732734640617,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.617",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584652,1732734640627,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.627",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584653,1732734640636,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.636",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584654,1732734640646,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.646",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584655,1732734640657,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.657",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584656,1732734640666,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.666",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584657,1732734640676,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.676",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584658,1732734640685,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.685",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584659,1732734640695,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.695",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584660,1732734640705,"fUSD",-525.34,9.897e-05,2,"2024-11-27T19:10:40.705",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584661,1732734640717,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.717",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584662,1732734640727,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.727",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584663,1732734640736,"fUSD",-238.89,9.897e-05,2,"2024-11-27T19:10:40.736",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584664,1732734640746,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.746",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584665,1732734640755,"fUSD",-544.77,9.897e-05,2,"2024-11-27T19:10:40.755",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584666,1732734640765,"fUSD",-544.77,9.897e-05,2,"2024-11-27T19:10:40.765",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584667,1732734640774,"fUSD",-544.77,9.897e-05,2,"2024-11-27T19:10:40.774",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584668,1732734640784,"fUSD",-504.89822565,9.897e-05,2,"2024-11-27T19:10:40.784",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584669,1732734640794,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.794",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584670,1732734640803,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.803",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584671,1732734640812,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.812",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584672,1732734640821,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.821",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584673,1732734640831,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.831",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584674,1732734640840,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.840",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584675,1732734640850,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.850",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584676,1732734640859,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.859",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584677,1732734640868,"fUSD",-351.86,9.897e-05,2,"2024-11-27T19:10:40.868",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584678,1732734640877,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.877",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584679,1732734640886,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.886",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584680,1732734640896,"fUSD",-236.45258579,9.897e-05,2,"2024-11-27T19:10:40.896",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584681,1732734640906,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.906",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584682,1732734640915,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.915",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584683,1732734640925,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.925",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584684,1732734640935,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.935",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584685,1732734640945,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.945",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584686,1732734640954,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.954",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584687,1732734640965,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.965",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584688,1732734640975,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.975",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584689,1732734640984,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.984",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584690,1732734640994,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:40.994",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584691,1732734641004,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:41.004",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584692,1732734641014,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:41.014",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584693,1732734641023,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:41.023",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584694,1732734641032,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:41.032",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584695,1732734641041,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:41.041",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584696,1732734641051,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:41.051",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584697,1732734641061,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:41.061",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584698,1732734641070,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:41.070",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584699,1732734641080,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:41.080",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584700,1732734641089,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:41.089",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584701,1732734641100,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:41.100",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584702,1732734641110,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:41.110",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584703,1732734641119,"fUSD",-500.0,9.897e-05,2,"2024-11-27T19:10:41.119",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584704,1732734641128,"fUSD",-150.0,9.915e-05,2,"2024-11-27T19:10:41.128",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584705,1732734641138,"fUSD",-1000.0,9.926e-05,2,"2024-11-27T19:10:41.138",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584706,1732734641148,"fUSD",-150.0,9.937e-05,2,"2024-11-27T19:10:41.148",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584707,1732734641157,"fUSD",-150.0,9.95e-05,2,"2024-11-27T19:10:41.157",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584708,1732734641167,"fUSD",-150.0,9.959e-05,2,"2024-11-27T19:10:41.167",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584709,1732734641176,"fUSD",-500.0,9.973e-05,2,"2024-11-27T19:10:41.176",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584710,1732734641186,"fUSD",-500.0,9.973e-05,2,"2024-11-27T19:10:41.186",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584711,1732734641195,"fUSD",-150.0,9.982e-05,2,"2024-11-27T19:10:41.195",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584712,1732734641204,"fUSD",-255.0,9.987e-05,2,"2024-11-27T19:10:41.204",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584713,1732734641216,"fUSD",-156.04472962,9.989e-05,2,"2024-11-27T19:10:41.216",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584714,1732734641225,"fUSD",-544.77,9.989e-05,2,"2024-11-27T19:10:41.225",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584715,1732734641235,"fUSD",-392.80665034,9.989e-05,2,"2024-11-27T19:10:41.235",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584716,1732734641246,"fUSD",-500.0,9.989e-05,2,"2024-11-27T19:10:41.246",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584717,1732734641257,"fUSD",-500.0,9.989e-05,2,"2024-11-27T19:10:41.257",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584718,1732734641266,"fUSD",-500.0,9.989e-05,2,"2024-11-27T19:10:41.266",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584719,1732734641276,"fUSD",-500.0,9.989e-05,2,"2024-11-27T19:10:41.276",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584720,1732734641286,"fUSD",-500.0,9.989e-05,2,"2024-11-27T19:10:41.286",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584721,1732734641296,"fUSD",-500.0,9.989e-05,2,"2024-11-27T19:10:41.296",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584722,1732734641305,"fUSD",-500.0,9.989e-05,2,"2024-11-27T19:10:41.305",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584723,1732734641314,"fUSD",-500.0,9.989e-05,2,"2024-11-27T19:10:41.314",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584724,1732734641324,"fUSD",-681.32,9.989e-05,2,"2024-11-27T19:10:41.324",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584725,1732734641333,"fUSD",-693.34825465,9.99e-05,2,"2024-11-27T19:10:41.333",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584726,1732734641344,"fUSD",-500.0,9.997e-05,2,"2024-11-27T19:10:41.344",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584727,1732734641353,"fUSD",-500.0,9.997e-05,2,"2024-11-27T19:10:41.353",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584728,1732734641364,"fUSD",-500.0,9.997e-05,2,"2024-11-27T19:10:41.364",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584729,1732734641374,"fUSD",-500.0,9.997e-05,2,"2024-11-27T19:10:41.374",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584730,1732734641384,"fUSD",-500.0,9.997e-05,2,"2024-11-27T19:10:41.384",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584731,1732734641393,"fUSD",-500.0,9.997e-05,2,"2024-11-27T19:10:41.393",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584732,1732734641403,"fUSD",-500.0,9.997e-05,2,"2024-11-27T19:10:41.403",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584733,1732734641412,"fUSD",-3017.97,9.997e-05,2,"2024-11-27T19:10:41.412",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584734,1732734641422,"fUSD",-150.0,9.997e-05,2,"2024-11-27T19:10:41.422",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584735,1732734641431,"fUSD",-500.0,9.997e-05,2,"2024-11-27T19:10:41.431",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584736,1732734641441,"fUSD",-1986.29,9.997e-05,2,"2024-11-27T19:10:41.441",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584737,1732734641450,"fUSD",-500.0,9.997e-05,2,"2024-11-27T19:10:41.450",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584738,1732734641462,"fUSD",-500.0,9.997e-05,2,"2024-11-27T19:10:41.462",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584739,1732734641471,"fUSD",-500.0,9.997e-05,2,"2024-11-27T19:10:41.471",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584740,1732734641480,"fUSD",-500.0,9.997e-05,2,"2024-11-27T19:10:41.480",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584741,1732734641490,"fUSD",-500.0,9.997e-05,2,"2024-11-27T19:10:41.490",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584742,1732734641499,"fUSD",-501.08721047,9.997e-05,2,"2024-11-27T19:10:41.499",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584743,1732734641509,"fUSD",-544.77,9.998e-05,2,"2024-11-27T19:10:41.509",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584744,1732734641519,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.519",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584745,1732734641528,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.528",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584746,1732734641538,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.538",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584747,1732734641547,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.547",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584748,1732734641556,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.556",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584749,1732734641566,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.566",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584750,1732734641575,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.575",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584751,1732734641584,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.584",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584752,1732734641594,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.594",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584753,1732734641603,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.603",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584754,1732734641613,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.613",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584755,1732734641623,"fUSD",-3017.97,9.998e-05,2,"2024-11-27T19:10:41.623",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584756,1732734641632,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.632",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584757,1732734641641,"fUSD",-1986.29,9.998e-05,2,"2024-11-27T19:10:41.641",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584758,1732734641651,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.651",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584759,1732734641661,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.661",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584760,1732734641671,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.671",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584761,1732734641681,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.681",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584762,1732734641690,"fUSD",-164.57,9.998e-05,2,"2024-11-27T19:10:41.690",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584763,1732734641700,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.700",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584764,1732734641710,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.710",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584765,1732734641719,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.719",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584766,1732734641729,"fUSD",-211.41,9.998e-05,2,"2024-11-27T19:10:41.729",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584767,1732734641738,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.738",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584768,1732734641747,"fUSD",-1106.27,9.998e-05,2,"2024-11-27T19:10:41.747",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584769,1732734641757,"fUSD",-299.77012611,9.998e-05,2,"2024-11-27T19:10:41.757",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584770,1732734641767,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.767",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584771,1732734641776,"fUSD",-420.75,9.998e-05,2,"2024-11-27T19:10:41.776",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584772,1732734641985,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:41.985",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584773,1732734641995,"fUSD",-1195.88,9.998e-05,2,"2024-11-27T19:10:41.995",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584774,1732734642005,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.005",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584775,1732734642015,"fUSD",-711.59,9.998e-05,2,"2024-11-27T19:10:42.015",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584776,1732734642024,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.024",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584777,1732734642034,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.034",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584778,1732734642043,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.043",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584779,1732734642053,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.053",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584780,1732734642062,"fUSD",-617.94938496,9.998e-05,2,"2024-11-27T19:10:42.062",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584781,1732734642072,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.072",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584782,1732734642083,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.083",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584783,1732734642093,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.093",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584784,1732734642102,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.102",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584785,1732734642113,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.113",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584786,1732734642122,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.122",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584787,1732734642132,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.132",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584788,1732734642142,"fUSD",-691.23,9.998e-05,2,"2024-11-27T19:10:42.142",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584789,1732734642152,"fUSD",-525.47337606,9.998e-05,2,"2024-11-27T19:10:42.152",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584790,1732734642161,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.161",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584791,1732734642171,"fUSD",-281.77,9.998e-05,2,"2024-11-27T19:10:42.171",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584792,1732734642180,"fUSD",-668.97,9.998e-05,2,"2024-11-27T19:10:42.180",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584793,1732734642189,"fUSD",-668.97,9.998e-05,2,"2024-11-27T19:10:42.189",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584794,1732734642199,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.199",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584795,1732734642209,"fUSD",-1535.2,9.998e-05,2,"2024-11-27T19:10:42.209",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584796,1732734642219,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.219",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584797,1732734642229,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:10:42.229",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584798,1732734642243,"fUSD",-462.09,9.998e-05,2,"2024-11-27T19:10:42.243",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584799,1732734642253,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T19:10:42.253",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584800,1732734642263,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.263",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584801,1732734642272,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.272",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584802,1732734642283,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.283",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584803,1732734642292,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.292",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584804,1732734642302,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.302",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584805,1732734642311,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.311",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584806,1732734642323,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.323",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584807,1732734642332,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.332",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584808,1732734642342,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.342",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584809,1732734642351,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.351",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584810,1732734642361,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.361",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584811,1732734642371,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.371",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584812,1732734642381,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.381",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584813,1732734642391,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.391",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584814,1732734642400,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.400",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584815,1732734642411,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.411",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584816,1732734642420,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.420",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584817,1732734642430,"fUSD",-544.77,9.999e-05,2,"2024-11-27T19:10:42.430",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584818,1732734642440,"fUSD",-545.00312788,9.999e-05,2,"2024-11-27T19:10:42.440",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584819,1732734642449,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.449",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584820,1732734642460,"fUSD",-520.70610811,9.999e-05,2,"2024-11-27T19:10:42.460",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584821,1732734642469,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T19:10:42.469",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584822,1732734642479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.479",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584823,1732734642489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.489",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584824,1732734642498,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.498",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584825,1732734642508,"fUSD",-406.56,9.999e-05,2,"2024-11-27T19:10:42.508",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584826,1732734642517,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.517",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584827,1732734642528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.528",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584828,1732734642538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.538",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584829,1732734642548,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.548",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584830,1732734642557,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.557",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584831,1732734642567,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.567",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584832,1732734642576,"fUSD",-572.96,9.999e-05,2,"2024-11-27T19:10:42.576",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584833,1732734642585,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.585",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584834,1732734642595,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.595",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584835,1732734642604,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.604",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584836,1732734642614,"fUSD",-179.82,9.999e-05,2,"2024-11-27T19:10:42.614",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584837,1732734642623,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.623",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584838,1732734642635,"fUSD",-506.92,9.999e-05,2,"2024-11-27T19:10:42.635",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584839,1732734642645,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.645",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584840,1732734642655,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.655",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584841,1732734642665,"fUSD",-185.01583151,9.999e-05,2,"2024-11-27T19:10:42.665",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584842,1732734642674,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.674",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584843,1732734642684,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.684",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584844,1732734642693,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.693",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584845,1732734642703,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.703",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584846,1732734642715,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.715",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584847,1732734642725,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.725",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584848,1732734642734,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.734",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584849,1732734642744,"fUSD",-481.93090552,9.999e-05,2,"2024-11-27T19:10:42.744",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584850,1732734642754,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.754",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584851,1732734642763,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.763",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584852,1732734642773,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.773",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584853,1732734642783,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.783",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584854,1732734642792,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.792",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584855,1732734642803,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.803",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584856,1732734642813,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.813",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584857,1732734642822,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.822",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584858,1732734642832,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.832",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584859,1732734642842,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.842",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584860,1732734642852,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.852",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584861,1732734642861,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.861",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584862,1732734642871,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.871",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584863,1732734642881,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.881",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584864,1732734642891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.891",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584865,1732734642901,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.901",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584866,1732734642911,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.911",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584867,1732734642921,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.921",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584868,1732734642931,"fUSD",-258.89,9.999e-05,2,"2024-11-27T19:10:42.931",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584869,1732734642940,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.940",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584870,1732734642950,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.950",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584871,1732734642960,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.960",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584872,1732734642969,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.969",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584873,1732734642979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:42.979",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584874,1732734642988,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:42.988",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584875,1732734642998,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:42.998",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584876,1732734643007,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.007",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584877,1732734643016,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.016",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584878,1732734643026,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.026",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584879,1732734643035,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.035",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584880,1732734643045,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.045",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584881,1732734643055,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.055",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584882,1732734643064,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.064",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584883,1732734643073,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.073",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584884,1732734643083,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.083",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584885,1732734643092,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.092",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584886,1732734643102,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.102",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584887,1732734643111,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.111",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584888,1732734643121,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.121",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584889,1732734643130,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.130",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584890,1732734643139,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.139",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584891,1732734643148,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.148",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584892,1732734643158,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.158",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584893,1732734643167,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.167",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584894,1732734643176,"fUSD",-3017.97,9.999e-05,2,"2024-11-27T19:10:43.176",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584895,1732734643186,"fUSD",-3018.09,9.999e-05,2,"2024-11-27T19:10:43.186",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584896,1732734643195,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.195",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584897,1732734643205,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.205",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584898,1732734643216,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.216",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584899,1732734643227,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.227",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584900,1732734643237,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.237",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584901,1732734643250,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.250",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584902,1732734643259,"fUSD",-574.55,9.999e-05,2,"2024-11-27T19:10:43.259",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584903,1732734643268,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.268",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584904,1732734643278,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.278",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584905,1732734643288,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.288",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584906,1732734643297,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.297",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584907,1732734643307,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.307",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584908,1732734643316,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.316",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584909,1732734643326,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.326",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584910,1732734643336,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.336",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584911,1732734643346,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.346",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584912,1732734643355,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.355",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584913,1732734643365,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.365",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584914,1732734643374,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.374",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584915,1732734643383,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.383",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584916,1732734643393,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.393",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584917,1732734643402,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.402",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584918,1732734643412,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.412",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584919,1732734643422,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.422",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584920,1732734643431,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.431",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584921,1732734643441,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.441",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584922,1732734643452,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.452",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584923,1732734643463,"fUSD",-1986.29,9.999e-05,2,"2024-11-27T19:10:43.463",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584924,1732734643473,"fUSD",-1986.41,9.999e-05,2,"2024-11-27T19:10:43.473",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584925,1732734643484,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.484",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584926,1732734643494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.494",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584927,1732734643504,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.504",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584928,1732734643514,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.514",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584929,1732734643525,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.525",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584930,1732734643534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.534",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584931,1732734643544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.544",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584932,1732734643554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.554",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584933,1732734643564,"fUSD",-274.79226701,9.999e-05,2,"2024-11-27T19:10:43.564",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584934,1732734643574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.574",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584935,1732734643583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.583",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584936,1732734643593,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.593",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584937,1732734643603,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.603",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584938,1732734643612,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.612",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584939,1732734643622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.622",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584940,1732734643631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.631",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584942,1732734643642,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.642",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584944,1732734643652,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.652",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584946,1732734643662,"fUSD",-452.30014345,9.999e-05,2,"2024-11-27T19:10:43.662",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584947,1732734643671,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.671",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584949,1732734643681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.681",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584951,1732734643690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.690",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584953,1732734643700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.700",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584955,1732734643712,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.712",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584957,1732734643721,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.721",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584959,1732734643731,"fUSD",-170.23,9.999e-05,2,"2024-11-27T19:10:43.731",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584961,1732734643741,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.741",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584963,1732734643751,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.751",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584965,1732734643762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.762",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584967,1732734643771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.771",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584969,1732734643780,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.780",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584970,1732734643790,"fUSD",-422.91,9.999e-05,2,"2024-11-27T19:10:43.790",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584972,1732734643799,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.799",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584974,1732734643808,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.808",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584976,1732734643818,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.818",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584978,1732734643829,"fUSD",-363.7,9.999e-05,2,"2024-11-27T19:10:43.829",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584981,1732734643839,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.839",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584982,1732734643849,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.849",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584984,1732734643858,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.858",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584987,1732734643869,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.869",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584989,1732734643878,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.878",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584990,1732734643887,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.887",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584992,1732734643896,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.896",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584994,1732734643905,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.905",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584996,1732734643916,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.916",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343584998,1732734643925,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.925",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585000,1732734643935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.935",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585002,1732734643944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.944",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585003,1732734643953,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.953",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585004,1732734643963,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:43.963",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585006,1732734643972,"fUSD",-220.76,9.999e-05,2,"2024-11-27T19:10:43.972",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585008,1732734643982,"fUSD",-332.71384793,9.999e-05,2,"2024-11-27T19:10:43.982",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585010,1732734643991,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:43.991",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585012,1732734644001,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.001",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585013,1732734644010,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.010",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585015,1732734644019,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.019",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585016,1732734644029,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.029",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585017,1732734644038,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.038",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585018,1732734644047,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.047",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585019,1732734644057,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.057",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585020,1732734644066,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.066",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585021,1732734644076,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.076",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585022,1732734644086,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.086",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585023,1732734644095,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.095",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585024,1732734644105,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.105",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585025,1732734644115,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.115",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585026,1732734644126,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.126",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585027,1732734644135,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.135",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585028,1732734644145,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.145",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585029,1732734644154,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.154",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585030,1732734644164,"fUSD",-1106.27,9.999e-05,2,"2024-11-27T19:10:44.164",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585031,1732734644174,"fUSD",-1106.44621642,9.999e-05,2,"2024-11-27T19:10:44.174",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585032,1732734644184,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.184",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585033,1732734644193,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.193",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585034,1732734644202,"fUSD",-615.22,9.999e-05,2,"2024-11-27T19:10:44.202",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585035,1732734644213,"fUSD",-504.82,9.999e-05,2,"2024-11-27T19:10:44.213",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585036,1732734644223,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.223",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585037,1732734644233,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.233",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585038,1732734644246,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.246",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585039,1732734644255,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.255",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585040,1732734644265,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.265",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585041,1732734644275,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.275",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585042,1732734644285,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.285",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585043,1732734644294,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.294",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585044,1732734644304,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.304",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585045,1732734644314,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.314",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585046,1732734644323,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.323",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585047,1732734644334,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.334",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585048,1732734644343,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.343",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585049,1732734644352,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.352",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585050,1732734644417,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.417",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585051,1732734644426,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.426",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585052,1732734644435,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.435",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585053,1732734644444,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.444",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585054,1732734644453,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.453",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585055,1732734644464,"fUSD",-1195.88,9.999e-05,2,"2024-11-27T19:10:44.464",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585056,1732734644473,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.473",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585057,1732734644483,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.483",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585058,1732734644492,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.492",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585059,1732734644501,"fUSD",-269.54315142,9.999e-05,2,"2024-11-27T19:10:44.501",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585060,1732734644510,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.510",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585061,1732734644520,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.520",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585062,1732734644530,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.530",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585063,1732734644540,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.540",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585064,1732734644549,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.549",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585065,1732734644558,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.558",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585066,1732734644568,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.568",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585067,1732734644578,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.578",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585068,1732734644588,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.588",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585069,1732734644597,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.597",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585070,1732734644606,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.606",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585071,1732734644615,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.615",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585072,1732734644624,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.624",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585073,1732734644634,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.634",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585074,1732734644643,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.643",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585075,1732734644653,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.653",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585076,1732734644663,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.663",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585077,1732734644672,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.672",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585078,1732734644682,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.682",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585079,1732734644691,"fUSD",-711.59,9.999e-05,2,"2024-11-27T19:10:44.691",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585080,1732734644700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.700",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585081,1732734644711,"fUSD",-576.1,9.999e-05,2,"2024-11-27T19:10:44.711",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585082,1732734644720,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.720",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585083,1732734644730,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.730",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585084,1732734644739,"fUSD",-480.56891894,9.999e-05,2,"2024-11-27T19:10:44.739",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585085,1732734644748,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.748",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585086,1732734644758,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.758",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585087,1732734644768,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.768",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585088,1732734644778,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.778",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585089,1732734644787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.787",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585090,1732734644796,"fUSD",-382.85,9.999e-05,2,"2024-11-27T19:10:44.796",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585091,1732734644806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.806",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585092,1732734644815,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.815",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585093,1732734644825,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.825",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585094,1732734644834,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.834",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585095,1732734644843,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.843",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585096,1732734644852,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.852",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585097,1732734644862,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.862",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585098,1732734644871,"fUSD",-598.80964292,9.999e-05,2,"2024-11-27T19:10:44.871",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585099,1732734644881,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.881",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585100,1732734644890,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.890",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585101,1732734644899,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.899",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585102,1732734644909,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.909",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585103,1732734644919,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.919",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585104,1732734644928,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.928",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585105,1732734644938,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.938",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585106,1732734644947,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.947",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585107,1732734644957,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.957",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585108,1732734644968,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.968",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585109,1732734644978,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.978",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585110,1732734644987,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.987",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585111,1732734644997,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:44.997",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585112,1732734645006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.006",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585113,1732734645016,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.016",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585114,1732734645025,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.025",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585115,1732734645035,"fUSD",-362.36,9.999e-05,2,"2024-11-27T19:10:45.035",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585116,1732734645045,"fUSD",-487.61,9.999e-05,2,"2024-11-27T19:10:45.045",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585117,1732734645054,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.054",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585118,1732734645064,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.064",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585119,1732734645073,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.073",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585120,1732734645082,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.082",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585121,1732734645092,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.092",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585122,1732734645101,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.101",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585123,1732734645110,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.110",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585124,1732734645120,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.120",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585125,1732734645129,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.129",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585126,1732734645139,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.139",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585127,1732734645149,"fUSD",-167.91894578,9.999e-05,2,"2024-11-27T19:10:45.149",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585128,1732734645158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.158",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585129,1732734645167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.167",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585130,1732734645176,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.176",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585131,1732734645186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.186",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585132,1732734645194,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.194",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585133,1732734645204,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.204",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585134,1732734645214,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.214",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585135,1732734645224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.224",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585136,1732734645234,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.234",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585137,1732734645243,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.243",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585138,1732734645257,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.257",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585139,1732734645266,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.266",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585140,1732734645275,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.275",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585141,1732734645285,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.285",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585142,1732734645295,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.295",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585143,1732734645305,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.305",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585144,1732734645315,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.315",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585145,1732734645326,"fUSD",-572.72402861,9.999e-05,2,"2024-11-27T19:10:45.326",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585146,1732734645335,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.335",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585147,1732734645344,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.344",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585148,1732734645353,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.353",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585149,1732734645362,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.362",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585150,1732734645371,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.371",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585151,1732734645380,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.380",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585152,1732734645390,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.390",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585153,1732734645399,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.399",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585154,1732734645409,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.409",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585155,1732734645418,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.418",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585156,1732734645427,"fUSD",-691.23,9.999e-05,2,"2024-11-27T19:10:45.427",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585157,1732734645436,"fUSD",-691.33,9.999e-05,2,"2024-11-27T19:10:45.436",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585158,1732734645445,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.445",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585159,1732734645455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.455",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585160,1732734645465,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:10:45.465",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585161,1732734645474,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.474",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585162,1732734645483,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.483",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585163,1732734645492,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.492",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585164,1732734645501,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.501",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585165,1732734645510,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.510",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585166,1732734645520,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.520",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585167,1732734645529,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.529",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585169,1732734645538,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.538",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585171,1732734645548,"fUSD",-511.09648178,9.999e-05,2,"2024-11-27T19:10:45.548",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585173,1732734645557,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.557",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585175,1732734645566,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.566",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585177,1732734645575,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.575",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585178,1732734645585,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.585",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585179,1732734645594,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.594",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585180,1732734645604,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.604",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585181,1732734645613,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.613",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585182,1732734645622,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.622",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585183,1732734645631,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.631",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585184,1732734645640,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.640",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585185,1732734645650,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.650",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585186,1732734645659,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.659",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585187,1732734645668,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.668",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585188,1732734645677,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.677",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585189,1732734645687,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.687",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585190,1732734645696,"fUSD",-668.97,9.999e-05,2,"2024-11-27T19:10:45.696",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585191,1732734645705,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.705",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585192,1732734645716,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.716",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585193,1732734645725,"fUSD",-669.17916122,9.999e-05,2,"2024-11-27T19:10:45.725",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585194,1732734645735,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.735",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585195,1732734645744,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.744",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585196,1732734645754,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.754",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585197,1732734645763,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.763",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585198,1732734645772,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.772",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585199,1732734645781,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.781",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585200,1732734645791,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.791",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585201,1732734645800,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.800",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585202,1732734645810,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.810",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585203,1732734645820,"fUSD",-477.81563499,9.999e-05,2,"2024-11-27T19:10:45.820",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585204,1732734645830,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.830",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585205,1732734645840,"fUSD",-1535.2,9.999e-05,2,"2024-11-27T19:10:45.840",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585206,1732734645849,"fUSD",-1535.37000574,9.999e-05,2,"2024-11-27T19:10:45.849",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585207,1732734645859,"fUSD",-745559.69554197,0.0001,2,"2024-11-27T19:10:45.859",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585208,1732734645868,"fUSD",-11934.44851597,0.0001,2,"2024-11-27T19:10:45.868",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585209,1732734645877,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:10:45.877",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585210,1732734645887,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:10:45.887",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585211,1732734645896,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:10:45.896",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585212,1732734645905,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:10:45.905",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585213,1732734645914,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:10:45.914",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585214,1732734645924,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:10:45.924",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585215,1732734645933,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:10:45.933",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585216,1732734645942,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:10:45.942",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585217,1732734645951,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:10:45.951",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585218,1732734645962,"fUSD",-20000.0,0.0001,2,"2024-11-27T19:10:45.962",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585219,1732734645971,"fUSD",-4208845.97086007,0.0001,2,"2024-11-27T19:10:45.971",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585220,1732734646220,"fUSD",-570.500004,0.0001,2,"2024-11-27T19:10:46.220",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585221,1732734646238,"fUSD",-582.132,0.0001,2,"2024-11-27T19:10:46.238",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585222,1732734646251,"fUSD",-716.4,0.0001,2,"2024-11-27T19:10:46.251",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585224,1732734646314,"fUSD",-35740.05453375,0.0001,2,"2024-11-27T19:10:46.314",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585225,1732734646535,"fUSD",-305.7135533,9e-05,3,"2024-11-27T19:10:46.535",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585226,1732734646546,"fUSD",-194.2864467,9e-05,3,"2024-11-27T19:10:46.546",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585227,1732734646556,"fUSD",-1096.0,9.986e-05,2,"2024-11-27T19:10:46.556",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585228,1732734646566,"fUSD",-693.34825457,9.99e-05,2,"2024-11-27T19:10:46.566",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585229,1732734646576,"fUSD",-15978.36529868,0.0001,2,"2024-11-27T19:10:46.576",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585230,1732734646591,"fUSD",-2818.80240662,0.0001,2,"2024-11-27T19:10:46.591",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585231,1732734646602,"fUSD",-11289.81604907,0.0001,2,"2024-11-27T19:10:46.602",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585233,1732734646613,"fUSD",-8672.22,0.0001,2,"2024-11-27T19:10:46.613",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585234,1732734646627,"fUSD",-27848.18985456,0.0001,2,"2024-11-27T19:10:46.627",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585235,1732734646639,"fUSD",-195273.34467604,0.0001,2,"2024-11-27T19:10:46.639",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585236,1732734646650,"fUSD",-120010.0,0.0001,2,"2024-11-27T19:10:46.650",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585237,1732734646662,"fUSD",-10938.94776558,0.0001,2,"2024-11-27T19:10:46.662",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585238,1732734646754,"fUSD",-783.1234095,9.1e-05,3,"2024-11-27T19:10:46.754",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585239,1732734646766,"fUSD",-216.8765905,9.1e-05,3,"2024-11-27T19:10:46.766",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585240,1732734646775,"fUSD",-746.3334095,0.0001,2,"2024-11-27T19:10:46.775",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585241,1732734646787,"fUSD",-328.50349101,0.0001,2,"2024-11-27T19:10:46.787",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585242,1732734646801,"fUSD",-94481.50403395,0.0001,2,"2024-11-27T19:10:46.801",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585243,1732734646813,"fUSD",-22919.14711615,0.0001,2,"2024-11-27T19:10:46.813",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585276,1732735832016,"fUSD",-2111.11,8.219e-05,2,"2024-11-27T19:30:32.016",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585277,1732735832026,"fUSD",-250.0,8.665e-05,2,"2024-11-27T19:30:32.026",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585278,1732735832035,"fUSD",-250.0,8.672e-05,2,"2024-11-27T19:30:32.035",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585279,1732735832045,"fUSD",-162.86,8.819e-05,2,"2024-11-27T19:30:32.045",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585280,1732735832055,"fUSD",-153.77268028,8.891e-05,2,"2024-11-27T19:30:32.055",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585281,1732735832197,"fUSD",-22.77731972,8.891e-05,2,"2024-11-27T19:30:32.197",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585282,1732735832206,"fUSD",-1000.0,8.899e-05,2,"2024-11-27T19:30:32.206",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585283,1732735832215,"fUSD",-1910.02,8.924e-05,2,"2024-11-27T19:30:32.215",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585284,1732735832225,"fUSD",-766.28,8.93e-05,2,"2024-11-27T19:30:32.225",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585285,1732735832234,"fUSD",-164.58,8.938e-05,2,"2024-11-27T19:30:32.234",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585286,1732735832243,"fUSD",-400.0,9e-05,3,"2024-11-27T19:30:32.243",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585287,1732735832253,"fUSD",-156.34,9.092e-05,2,"2024-11-27T19:30:32.253",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585288,1732735832263,"fUSD",-766.28,9.1e-05,2,"2024-11-27T19:30:32.263",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585289,1732735832272,"fUSD",-900.0,9.1e-05,3,"2024-11-27T19:30:32.272",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585290,1732735832281,"fUSD",-1400.0,9.2e-05,3,"2024-11-27T19:30:32.281",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585291,1732735832291,"fUSD",-1800.0,9.3e-05,3,"2024-11-27T19:30:32.291",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585292,1732735832301,"fUSD",-2300.0,9.4e-05,3,"2024-11-27T19:30:32.301",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585293,1732735832311,"fUSD",-400.0,9.5e-05,3,"2024-11-27T19:30:32.311",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585294,1732735832320,"fUSD",-400.0,9.589e-05,2,"2024-11-27T19:30:32.320",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585295,1732735832329,"fUSD",-400.0,9.6e-05,3,"2024-11-27T19:30:32.329",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585296,1732735832339,"fUSD",-17250.54590594,9.689e-05,2,"2024-11-27T19:30:32.339",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585297,1732735832349,"fUSD",-150.0,9.698e-05,2,"2024-11-27T19:30:32.349",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585298,1732735832358,"fUSD",-10667.7763,9.699e-05,2,"2024-11-27T19:30:32.358",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585299,1732735832367,"fUSD",-18050.4209,9.699e-05,2,"2024-11-27T19:30:32.367",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585300,1732735832377,"fUSD",-400.0,9.7e-05,3,"2024-11-27T19:30:32.377",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585301,1732735832387,"fUSD",-33527.10592945,9.8e-05,2,"2024-11-27T19:30:32.387",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585302,1732735832396,"fUSD",-400.0,9.8e-05,3,"2024-11-27T19:30:32.396",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585303,1732735832406,"fUSD",-150.0,9.854e-05,2,"2024-11-27T19:30:32.406",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585304,1732735832416,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:30:32.416",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585305,1732735832426,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:30:32.426",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585306,1732735832435,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:30:32.435",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585307,1732735832444,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:30:32.444",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585308,1732735832454,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:30:32.454",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585309,1732735832463,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:30:32.463",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585310,1732735832473,"fUSD",-568.19,9.863e-05,2,"2024-11-27T19:30:32.473",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585311,1732735832482,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:30:32.482",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585313,1732735832492,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:30:32.492",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585315,1732735832501,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:30:32.501",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585317,1732735832511,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:30:32.511",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585319,1732735832521,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:30:32.521",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585321,1732735832531,"fUSD",-151.42550029,9.863e-05,2,"2024-11-27T19:30:32.531",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585322,1732735832540,"fUSD",-577.13,9.863e-05,2,"2024-11-27T19:30:32.540",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585324,1732735832549,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:30:32.549",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585326,1732735832558,"fUSD",-632.6169179,9.863e-05,2,"2024-11-27T19:30:32.558",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585327,1732735832567,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:30:32.567",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585328,1732735832578,"fUSD",-500.0,9.863e-05,2,"2024-11-27T19:30:32.578",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585330,1732735832588,"fUSD",-913.98,9.898e-05,2,"2024-11-27T19:30:32.588",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585332,1732735832597,"fUSD",-823.0213,9.899e-05,2,"2024-11-27T19:30:32.597",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585334,1732735832606,"fUSD",-2415.0862,9.899e-05,2,"2024-11-27T19:30:32.606",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585336,1732735832615,"fUSD",-9527.6,9.899e-05,2,"2024-11-27T19:30:32.615",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585338,1732735832626,"fUSD",-2500.0,9.9e-05,2,"2024-11-27T19:30:32.626",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585340,1732735832635,"fUSD",-7061.8909,9.9e-05,2,"2024-11-27T19:30:32.635",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585342,1732735832644,"fUSD",-961.0,9.9e-05,3,"2024-11-27T19:30:32.644",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585344,1732735832654,"fUSD",-500.0,9.973e-05,2,"2024-11-27T19:30:32.654",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585346,1732735832662,"fUSD",-500.0,9.973e-05,2,"2024-11-27T19:30:32.662",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585347,1732735832672,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:30:32.672",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585349,1732735832681,"fUSD",-537.2,9.998e-05,2,"2024-11-27T19:30:32.681",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585350,1732735832690,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:30:32.690",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585352,1732735832699,"fUSD",-477.81563499,9.998e-05,2,"2024-11-27T19:30:32.699",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585354,1732735832708,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:30:32.708",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585356,1732735832717,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:30:32.717",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585358,1732735832726,"fUSD",-545.39,9.998e-05,2,"2024-11-27T19:30:32.726",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585360,1732735832735,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:30:32.735",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585362,1732735832744,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:30:32.744",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585364,1732735832754,"fUSD",-1597.15,9.998e-05,2,"2024-11-27T19:30:32.754",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585366,1732735832763,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:30:32.763",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585368,1732735832772,"fUSD",-941.11,9.998e-05,2,"2024-11-27T19:30:32.772",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585370,1732735832781,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:30:32.781",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585372,1732735832790,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:30:32.790",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585374,1732735832799,"fUSD",-1157.1,9.998e-05,2,"2024-11-27T19:30:32.799",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585376,1732735832808,"fUSD",-550.44,9.998e-05,2,"2024-11-27T19:30:32.808",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585378,1732735832818,"fUSD",-336.52200181,9.998e-05,2,"2024-11-27T19:30:32.818",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585380,1732735832827,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:30:32.827",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585382,1732735832836,"fUSD",-509.84302429,9.998e-05,2,"2024-11-27T19:30:32.836",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585384,1732735832845,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:30:32.845",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585385,1732735832855,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:30:32.855",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585387,1732735832864,"fUSD",-480.56891894,9.999e-05,2,"2024-11-27T19:30:32.864",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585389,1732735832873,"fUSD",-533.13310975,9.999e-05,2,"2024-11-27T19:30:32.873",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585391,1732735832882,"fUSD",-645.74,9.999e-05,2,"2024-11-27T19:30:32.882",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585393,1732735832891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:32.891",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585395,1732735832900,"fUSD",-175.70448847,9.999e-05,2,"2024-11-27T19:30:32.900",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585397,1732735832909,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:32.909",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585399,1732735832918,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:32.918",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585401,1732735832927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:32.927",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585402,1732735832937,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:32.937",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585404,1732735832946,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:32.946",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585406,1732735832957,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:32.957",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585408,1732735832966,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:32.966",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585410,1732735832975,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:32.975",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585412,1732735832984,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:32.984",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585414,1732735832993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:32.993",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585416,1732735833002,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.002",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585418,1732735833012,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.012",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585420,1732735833021,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.021",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585422,1732735833031,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.031",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585424,1732735833041,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.041",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585426,1732735833051,"fUSD",-458.98477419,9.999e-05,2,"2024-11-27T19:30:33.051",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585428,1732735833060,"fUSD",-652.93,9.999e-05,2,"2024-11-27T19:30:33.060",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585430,1732735833070,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.070",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585432,1732735833079,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.079",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585434,1732735833088,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.088",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585436,1732735833098,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.098",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585438,1732735833107,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.107",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585440,1732735833118,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.118",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585442,1732735833127,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.127",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585444,1732735833136,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.136",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585446,1732735833145,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.145",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585448,1732735833155,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.155",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585450,1732735833164,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.164",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585452,1732735833174,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.174",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585454,1732735833183,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.183",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585456,1732735833192,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.192",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585458,1732735833202,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.202",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585460,1732735833211,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.211",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585462,1732735833221,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.221",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585464,1732735833231,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.231",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585465,1732735833240,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.240",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585467,1732735833249,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.249",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585469,1732735833259,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.259",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585471,1732735833272,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.272",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585473,1732735833286,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.286",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585475,1732735833295,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.295",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585478,1732735833305,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.305",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585479,1732735833315,"fUSD",-810.72,9.999e-05,2,"2024-11-27T19:30:33.315",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585481,1732735833324,"fUSD",-810.77323714,9.999e-05,2,"2024-11-27T19:30:33.324",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585483,1732735833334,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.334",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585485,1732735833344,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.344",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585487,1732735833354,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.354",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585489,1732735833363,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.363",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585491,1732735833373,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.373",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585493,1732735833382,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.382",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585495,1732735833392,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.392",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585497,1732735833401,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.401",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585499,1732735833410,"fUSD",-512.8,9.999e-05,2,"2024-11-27T19:30:33.410",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585501,1732735833420,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.420",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585503,1732735833429,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.429",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585505,1732735833438,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.438",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585507,1732735833447,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.447",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585509,1732735833457,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.457",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585511,1732735833466,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.466",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585513,1732735833475,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.475",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585515,1732735833484,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.484",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585517,1732735833493,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.493",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585519,1732735833502,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.502",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585521,1732735833512,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.512",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585523,1732735833522,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.522",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585525,1732735833531,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.531",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585527,1732735833541,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.541",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585529,1732735833549,"fUSD",-547.22,9.999e-05,2,"2024-11-27T19:30:33.549",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585531,1732735833559,"fUSD",-547.41,9.999e-05,2,"2024-11-27T19:30:33.559",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585533,1732735833569,"fUSD",-511.09648178,9.999e-05,2,"2024-11-27T19:30:33.569",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585535,1732735833580,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.580",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585537,1732735833589,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.589",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585562,1732735833824,"fUSD",-207.25,9.999e-05,2,"2024-11-27T19:30:33.824",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585564,1732735833834,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.834",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585566,1732735833843,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.843",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585568,1732735833853,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.853",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585570,1732735833863,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.863",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585572,1732735833872,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.872",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585574,1732735833882,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.882",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585576,1732735833891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.891",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585578,1732735833900,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.900",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585580,1732735833909,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.909",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585582,1732735833919,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.919",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585584,1732735833928,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.928",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585585,1732735833937,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.937",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585586,1732735833946,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.946",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585587,1732735833955,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.955",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585588,1732735833964,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.964",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585589,1732735833973,"fUSD",-643.48,9.999e-05,2,"2024-11-27T19:30:33.973",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585590,1732735833982,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:33.982",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585591,1732735833991,"fUSD",-572.72402861,9.999e-05,2,"2024-11-27T19:30:33.991",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585592,1732735834000,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.000",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585593,1732735834009,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.009",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585594,1732735834020,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.020",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585595,1732735834029,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.029",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585596,1732735834039,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.039",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585597,1732735834048,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.048",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585598,1732735834057,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.057",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585599,1732735834066,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.066",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585601,1732735834075,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.075",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585603,1732735834085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.085",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585605,1732735834095,"fUSD",-484.86,9.999e-05,2,"2024-11-27T19:30:34.095",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585607,1732735834105,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.105",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585609,1732735834115,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.115",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585611,1732735834125,"fUSD",-485.22063484,9.999e-05,2,"2024-11-27T19:30:34.125",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585613,1732735834134,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.134",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585615,1732735834143,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.143",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585617,1732735834153,"fUSD",-308.79,9.999e-05,2,"2024-11-27T19:30:34.153",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585619,1732735834162,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.162",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585621,1732735834172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.172",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585623,1732735834181,"fUSD",-601.41588458,9.999e-05,2,"2024-11-27T19:30:34.181",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585625,1732735834191,"fUSD",-604.93526557,9.999e-05,2,"2024-11-27T19:30:34.191",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585627,1732735834200,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.200",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585629,1732735834210,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.210",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585631,1732735834219,"fUSD",-624.98,9.999e-05,2,"2024-11-27T19:30:34.219",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585633,1732735834228,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.228",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585634,1732735834238,"fUSD",-273.69,9.999e-05,2,"2024-11-27T19:30:34.238",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585637,1732735834248,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.248",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585638,1732735834257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.257",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585641,1732735834269,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.269",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585643,1732735834279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.279",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585644,1732735834288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.288",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585646,1732735834298,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.298",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585648,1732735834307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.307",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585650,1732735834317,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.317",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585652,1732735834326,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.326",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585654,1732735834336,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.336",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585656,1732735834345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.345",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585658,1732735834354,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.354",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585660,1732735834364,"fUSD",-265.89422672,9.999e-05,2,"2024-11-27T19:30:34.364",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585662,1732735834374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.374",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585664,1732735834384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.384",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585666,1732735834393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.393",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585668,1732735834403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.403",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585670,1732735834412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.412",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585672,1732735834421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.421",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585674,1732735834430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.430",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585676,1732735834439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.439",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585678,1732735834449,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.449",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585680,1732735834459,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.459",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585682,1732735834468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.468",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585684,1732735834478,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:34.478",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585686,1732735834487,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.487",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585688,1732735834497,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:34.497",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585690,1732735834507,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.507",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585692,1732735834518,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:34.518",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585694,1732735834528,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:34.528",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585696,1732735834537,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:34.537",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585698,1732735834547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.547",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585700,1732735834557,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:34.557",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585702,1732735834566,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:34.566",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585705,1732735834578,"fUSD",-535.35,9.999e-05,2,"2024-11-27T19:30:34.578",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585706,1732735834589,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:34.589",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585708,1732735834598,"fUSD",-1271.90997478,9.999e-05,2,"2024-11-27T19:30:34.598",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585711,1732735834615,"fUSD",-325.24002522,9.999e-05,2,"2024-11-27T19:30:34.615",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585713,1732735834627,"fUSD",-1344.21036268,9.999e-05,2,"2024-11-27T19:30:34.627",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585716,1732735834639,"fUSD",-252.93963732,9.999e-05,2,"2024-11-27T19:30:34.639",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585717,1732735834650,"fUSD",-134.70536268,9.999e-05,2,"2024-11-27T19:30:34.650",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585720,1732735834662,"fUSD",-952.3,9.999e-05,2,"2024-11-27T19:30:34.662",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585724,1732735834691,"fUSD",-510.14463732,9.999e-05,2,"2024-11-27T19:30:34.691",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585726,1732735834700,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:34.700",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585727,1732735834709,"fUSD",-1491.80536268,9.999e-05,2,"2024-11-27T19:30:34.709",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585730,1732735834720,"fUSD",-105.34463732,9.999e-05,2,"2024-11-27T19:30:34.720",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585732,1732735834729,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:34.729",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585734,1732735834738,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:34.738",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585736,1732735834747,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:34.747",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585738,1732735834757,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:34.757",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585740,1732735834769,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:34.769",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585742,1732735834778,"fUSD",-1551.80536268,9.999e-05,2,"2024-11-27T19:30:34.778",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585887,1732735838106,"fUSD",-45.34463732,9.999e-05,2,"2024-11-27T19:30:38.106",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585888,1732735838116,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:38.116",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585889,1732735838126,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:38.126",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585890,1732735838136,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:38.136",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585891,1732735838145,"fUSD",-1597.15,9.999e-05,2,"2024-11-27T19:30:38.145",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585892,1732735838155,"fUSD",-1597.29026682,9.999e-05,2,"2024-11-27T19:30:38.155",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585893,1732735838164,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.164",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585894,1732735838173,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.173",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585895,1732735838182,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.182",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585896,1732735838191,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.191",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585897,1732735838201,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.201",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585898,1732735838210,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.210",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585899,1732735838219,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.219",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585900,1732735838229,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.229",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585901,1732735838238,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.238",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585902,1732735838247,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.247",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585903,1732735838256,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.256",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585904,1732735838267,"fUSD",-270.9,9.999e-05,2,"2024-11-27T19:30:38.267",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585905,1732735838277,"fUSD",-554.67860371,9.999e-05,2,"2024-11-27T19:30:38.277",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585906,1732735838286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.286",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585907,1732735838296,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.296",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585908,1732735838305,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.305",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585909,1732735838318,"fUSD",-363.56395968,9.999e-05,2,"2024-11-27T19:30:38.318",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585910,1732735838328,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.328",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585911,1732735838337,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.337",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585912,1732735838346,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.346",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585913,1732735838355,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.355",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585914,1732735838364,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.364",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585915,1732735838373,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.373",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585916,1732735838383,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.383",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585917,1732735838392,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.392",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585918,1732735838401,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.401",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585919,1732735838410,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.410",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585920,1732735838420,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.420",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585921,1732735838428,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.428",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585922,1732735838437,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.437",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585923,1732735838446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.446",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585924,1732735838456,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.456",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585925,1732735838466,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.466",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585926,1732735838475,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.475",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585927,1732735838488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.488",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585928,1732735838497,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.497",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585929,1732735838507,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.507",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585930,1732735838518,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.518",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585931,1732735838527,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.527",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585932,1732735838536,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.536",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585933,1732735838545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.545",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585934,1732735838555,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.555",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585935,1732735838564,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.564",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585936,1732735838573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.573",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585937,1732735838588,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.588",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585938,1732735838597,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.597",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585939,1732735838606,"fUSD",-941.11,9.999e-05,2,"2024-11-27T19:30:38.606",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585940,1732735838615,"fUSD",-941.29,9.999e-05,2,"2024-11-27T19:30:38.615",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585941,1732735838626,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.626",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585942,1732735838635,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.635",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585943,1732735838644,"fUSD",-192.72,9.999e-05,2,"2024-11-27T19:30:38.644",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585945,1732735838654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.654",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585947,1732735838663,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.663",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585948,1732735838672,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.672",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585950,1732735838681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.681",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585952,1732735838690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.690",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585954,1732735838699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.699",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585956,1732735838708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.708",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585957,1732735838717,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.717",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585958,1732735838725,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.725",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585959,1732735838734,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.734",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585960,1732735838743,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.743",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585961,1732735838752,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.752",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585962,1732735838761,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.761",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585963,1732735838772,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.772",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585964,1732735838781,"fUSD",-629.11,9.999e-05,2,"2024-11-27T19:30:38.781",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585965,1732735838790,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:38.790",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585966,1732735838799,"fUSD",-646.19,9.999e-05,2,"2024-11-27T19:30:38.799",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585968,1732735838808,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.808",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585970,1732735838817,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.817",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585972,1732735838826,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.826",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585974,1732735838834,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.834",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585976,1732735838843,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.843",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585978,1732735838852,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.852",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585979,1732735838862,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.862",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585981,1732735838872,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.872",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585984,1732735838882,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.882",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585985,1732735838891,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.891",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585987,1732735838900,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.900",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585989,1732735838909,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.909",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585991,1732735838918,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.918",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585993,1732735838927,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.927",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585995,1732735838936,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.936",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585997,1732735838946,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:38.946",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343585999,1732735838956,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.956",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586001,1732735838965,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.965",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586003,1732735838975,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:38.975",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586005,1732735838984,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:38.984",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586007,1732735838994,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:38.994",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586009,1732735839004,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:39.004",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586011,1732735839014,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.014",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586013,1732735839028,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.028",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586015,1732735839037,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:39.037",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586017,1732735839047,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.047",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586019,1732735839057,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:39.057",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586021,1732735839067,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.067",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586023,1732735839076,"fUSD",-1157.1,9.999e-05,2,"2024-11-27T19:30:39.076",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586025,1732735839085,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.085",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586027,1732735839094,"fUSD",-1157.33,9.999e-05,2,"2024-11-27T19:30:39.094",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586029,1732735839103,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.103",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586031,1732735839112,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.112",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586033,1732735839122,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.122",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586035,1732735839132,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.132",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586036,1732735839141,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.141",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586037,1732735839150,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.150",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586038,1732735839159,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.159",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586039,1732735839169,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.169",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586040,1732735839179,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.179",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586041,1732735839190,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.190",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586042,1732735839202,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.202",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586043,1732735839211,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.211",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586044,1732735839220,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.220",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586045,1732735839230,"fUSD",-550.44,9.999e-05,2,"2024-11-27T19:30:39.230",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586046,1732735839239,"fUSD",-550.51916122,9.999e-05,2,"2024-11-27T19:30:39.239",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586047,1732735839249,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:39.249",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586048,1732735839258,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:39.258",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586049,1732735839271,"fUSD",-155.44185136,9.999e-05,2,"2024-11-27T19:30:39.271",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586050,1732735839280,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:39.280",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586051,1732735839290,"fUSD",-244.61,9.999e-05,2,"2024-11-27T19:30:39.290",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586052,1732735839300,"fUSD",-238.62,9.999e-05,2,"2024-11-27T19:30:39.300",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586053,1732735839310,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.310",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586054,1732735839319,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.319",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586055,1732735839329,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.329",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586056,1732735839338,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.338",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586057,1732735839348,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.348",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586058,1732735839358,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.358",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586059,1732735839368,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.368",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586060,1732735839378,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.378",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586061,1732735839388,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.388",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586062,1732735839398,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.398",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586063,1732735839408,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.408",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586064,1732735839417,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.417",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586065,1732735839427,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.427",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586066,1732735839437,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.437",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586067,1732735839446,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.446",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586068,1732735839456,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.456",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586069,1732735839466,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.466",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586070,1732735839476,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.476",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586071,1732735839486,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.486",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586072,1732735839495,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.495",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586073,1732735839505,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.505",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586074,1732735839518,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.518",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586075,1732735839528,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:30:39.528",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586076,1732735839538,"fUSD",-1300.26000574,9.999e-05,2,"2024-11-27T19:30:39.538",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586077,1732735839548,"fUSD",-554.67860365,9.999e-05,2,"2024-11-27T19:30:39.548",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586078,1732735839558,"fUSD",-554.67860365,9.999e-05,2,"2024-11-27T19:30:39.558",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586079,1732735839567,"fUSD",-554.67860365,9.999e-05,2,"2024-11-27T19:30:39.567",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586080,1732735839581,"fUSD",-554.67860365,9.999e-05,2,"2024-11-27T19:30:39.581",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586081,1732735839591,"fUSD",-554.67860365,0.0001,2,"2024-11-27T19:30:39.591",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586082,1732735839600,"fUSD",-52464.1466924,0.0001,2,"2024-11-27T19:30:39.600",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586083,1732735839609,"fUSD",-554.67860365,0.0001,2,"2024-11-27T19:30:39.609",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586084,1732735839621,"fUSD",-745559.69554197,0.0001,2,"2024-11-27T19:30:39.621",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586085,1732735839630,"fUSD",-11934.44851597,0.0001,2,"2024-11-27T19:30:39.630",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586086,1732735839639,"fUSD",-554.67860365,0.0001,2,"2024-11-27T19:30:39.639",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586087,1732735839650,"fUSD",-554.67860365,0.0001,2,"2024-11-27T19:30:39.650",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586088,1732735839659,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:30:39.659",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586089,1732735839670,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:30:39.670",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586090,1732735839680,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:30:39.680",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586091,1732735839689,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:30:39.689",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586092,1732735839698,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:30:39.698",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586093,1732735839708,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:30:39.708",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586094,1732735839719,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:30:39.719",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586095,1732735839728,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:30:39.728",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586096,1732735839738,"fUSD",-2003.46670666,0.0001,2,"2024-11-27T19:30:39.738",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586097,1732735839747,"fUSD",-20000.0,0.0001,2,"2024-11-27T19:30:39.747",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586098,1732735839758,"fUSD",-4033846.53650351,0.0001,2,"2024-11-27T19:30:39.758",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586099,1732735839771,"fUSD",-2605.60224483,0.0001,2,"2024-11-27T19:30:39.771",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586100,1732735839780,"fUSD",-8011.14046629,0.0001,2,"2024-11-27T19:30:39.780",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586101,1732735839790,"fUSD",-1000.0,0.0001,2,"2024-11-27T19:30:39.790",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586102,1732735839799,"fUSD",-1000.0,0.0001,2,"2024-11-27T19:30:39.799",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586103,1732735840017,"fUSD",-937.59015637,0.0001,2,"2024-11-27T19:30:40.017",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586104,1732735840027,"fUSD",-200.0,0.0001,2,"2024-11-27T19:30:40.027",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586105,1732735840037,"fUSD",-136839.46321009,0.0001,2,"2024-11-27T19:30:40.037",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586107,1732735840096,"fUSD",-1087.86456815,0.0001,2,"2024-11-27T19:30:40.096",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586108,1732735840107,"fUSD",-599.31854449,0.0001,2,"2024-11-27T19:30:40.107",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586109,1732735840118,"fUSD",-1294.5281733,0.0001,2,"2024-11-27T19:30:40.118",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586110,1732735840243,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:30:40.243",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586111,1732735840253,"fUSD",-292.6,9.999e-05,2,"2024-11-27T19:30:40.253",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586112,1732735840263,"fUSD",-2485.51814341,0.0001,2,"2024-11-27T19:30:40.263",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586113,1732735840276,"fUSD",-6858.42748,0.0001,2,"2024-11-27T19:30:40.276",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586123,1732735844008,"fUSD",-500.0,9.973e-05,2,"2024-11-27T19:30:44.008",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586124,1732735844019,"fUSD",-77405.15820702,0.0001,2,"2024-11-27T19:30:44.019",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586125,1732735844031,"fUSD",-1982.37478592,0.0001,2,"2024-11-27T19:30:44.031",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586126,1732735844043,"fUSD",-10665.66962603,0.0001,2,"2024-11-27T19:30:44.043",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586127,1732735844054,"fUSD",-63551.68019535,0.0001,2,"2024-11-27T19:30:44.054",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586128,1732735844234,"fUSD",-14937.75121126,0.0001,2,"2024-11-27T19:30:44.234",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586129,1732735844245,"fUSD",-6359.720863,0.0001,2,"2024-11-27T19:30:44.245",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586130,1732735844255,"fUSD",-150.74579287,0.0001,2,"2024-11-27T19:30:44.255",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586131,1732735844264,"fUSD",-11006.59401493,0.0001,2,"2024-11-27T19:30:44.264",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586132,1732735844275,"fUSD",-19771.76336945,0.0001,2,"2024-11-27T19:30:44.275",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586133,1732735844463,"fUSD",-85384.5102,0.0001,2,"2024-11-27T19:30:44.463",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586147,1732735846010,"fUSD",-349452.9912091,0.0001,2,"2024-11-27T19:30:46.010",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586148,1732735846025,"fUSD",-747.75001365,0.0001,2,"2024-11-27T19:30:46.025",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586149,1732735846036,"fUSD",-19332.56409837,0.0001,2,"2024-11-27T19:30:46.036",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586150,1732735846252,"fUSD",-14443.20000023,0.0001,2,"2024-11-27T19:30:46.252",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586153,1732736134492,"fUSD",633.62316801,0.0002599,90,"2024-11-27T19:35:34.492",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586157,1732736323009,"fUSD",124481.58940944,0.00026,120,"2024-11-27T19:38:43.009",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586170,1732737032148,"fUSD",-2005.55,8.219e-05,2,"2024-11-27T19:50:32.148",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586171,1732737032157,"fUSD",-250.0,8.95e-05,2,"2024-11-27T19:50:32.157",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586172,1732737032166,"fUSD",-162.86,8.974e-05,2,"2024-11-27T19:50:32.166",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586173,1732737032176,"fUSD",-350.16036861,9e-05,2,"2024-11-27T19:50:32.176",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586174,1732737032185,"fUSD",-1000.0,9.007e-05,2,"2024-11-27T19:50:32.185",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586175,1732737032194,"fUSD",-156.34,9.012e-05,2,"2024-11-27T19:50:32.194",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586176,1732737032204,"fUSD",-176.55,9.012e-05,2,"2024-11-27T19:50:32.204",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586177,1732737032214,"fUSD",-250.0,9.027e-05,2,"2024-11-27T19:50:32.214",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586178,1732737032223,"fUSD",-159.22,9.482e-05,2,"2024-11-27T19:50:32.223",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586179,1732737032233,"fUSD",-400.0,9.589e-05,2,"2024-11-27T19:50:32.233",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586180,1732737032243,"fUSD",-150.0,9.779e-05,2,"2024-11-27T19:50:32.243",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586181,1732737032253,"fUSD",-150.0,9.847e-05,2,"2024-11-27T19:50:32.253",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586182,1732737032262,"fUSD",-150.0,9.854e-05,2,"2024-11-27T19:50:32.262",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586183,1732737032272,"fUSD",-150.0,9.879e-05,2,"2024-11-27T19:50:32.272",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586184,1732737032281,"fUSD",-300.0,9.879e-05,2,"2024-11-27T19:50:32.281",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586185,1732737032291,"fUSD",-12273.3614252,9.88e-05,2,"2024-11-27T19:50:32.291",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586186,1732737032303,"fUSD",-1695.80276084,9.88e-05,2,"2024-11-27T19:50:32.303",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586187,1732737032315,"fUSD",-689.53685026,9.88e-05,2,"2024-11-27T19:50:32.315",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586188,1732737032356,"fUSD",-952.78,9.88e-05,2,"2024-11-27T19:50:32.356",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586189,1732737032388,"fUSD",-838.86584515,9.88e-05,2,"2024-11-27T19:50:32.388",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586190,1732737032399,"fUSD",-888.43182854,9.88e-05,2,"2024-11-27T19:50:32.399",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586368,1732737038178,"fUSD",-175130.15739468,9.88e-05,2,"2024-11-27T19:50:38.178",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586369,1732737038188,"fUSD",-1537.7456,9.899e-05,2,"2024-11-27T19:50:38.188",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586370,1732737038198,"fUSD",-313.6938,9.9e-05,2,"2024-11-27T19:50:38.198",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586371,1732737038208,"fUSD",-315.4509,9.9e-05,2,"2024-11-27T19:50:38.208",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586372,1732737038217,"fUSD",-1346.9894,9.9e-05,2,"2024-11-27T19:50:38.217",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586373,1732737038227,"fUSD",-620.0,9.9e-05,2,"2024-11-27T19:50:38.227",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586374,1732737038238,"fUSD",-1899.48443116,9.91e-05,2,"2024-11-27T19:50:38.238",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586375,1732737038248,"fUSD",-150.0,9.911e-05,2,"2024-11-27T19:50:38.248",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586376,1732737038258,"fUSD",-181.35057026,9.969e-05,2,"2024-11-27T19:50:38.258",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586377,1732737038268,"fUSD",-500.0,9.973e-05,2,"2024-11-27T19:50:38.268",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586378,1732737038277,"fUSD",-500.0,9.973e-05,2,"2024-11-27T19:50:38.277",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586379,1732737038286,"fUSD",-215.43280456,9.978e-05,2,"2024-11-27T19:50:38.286",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586380,1732737038295,"fUSD",-215.43280456,9.982e-05,2,"2024-11-27T19:50:38.295",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586381,1732737038305,"fUSD",-4321.38041192,9.988e-05,2,"2024-11-27T19:50:38.305",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586382,1732737038314,"fUSD",-215.43280456,9.989e-05,2,"2024-11-27T19:50:38.314",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586383,1732737038323,"fUSD",-215.43280456,9.996e-05,2,"2024-11-27T19:50:38.323",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586384,1732737038332,"fUSD",-550.545,9.996e-05,2,"2024-11-27T19:50:38.332",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586385,1732737038341,"fUSD",-516.46,9.998e-05,2,"2024-11-27T19:50:38.341",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586386,1732737038350,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:50:38.350",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586387,1732737038360,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:50:38.360",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586388,1732737038370,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:50:38.370",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586389,1732737038379,"fUSD",-1300.17,9.998e-05,2,"2024-11-27T19:50:38.379",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586390,1732737038388,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:50:38.388",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586391,1732737038398,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:50:38.398",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586392,1732737038407,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:50:38.407",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586393,1732737038416,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:50:38.416",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586394,1732737038426,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:50:38.426",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586395,1732737038436,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:50:38.436",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586396,1732737038446,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:50:38.446",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586397,1732737038455,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:50:38.455",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586398,1732737038465,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:50:38.465",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586399,1732737038474,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:50:38.474",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586400,1732737038483,"fUSD",-901.9,9.998e-05,2,"2024-11-27T19:50:38.483",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586401,1732737038492,"fUSD",-500.0,9.998e-05,2,"2024-11-27T19:50:38.492",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586402,1732737038502,"fUSD",-527.5,9.998e-05,2,"2024-11-27T19:50:38.502",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586403,1732737038511,"fUSD",-168.88038985,9.998e-05,2,"2024-11-27T19:50:38.511",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586404,1732737038533,"fUSD",-155.44185136,9.998e-05,2,"2024-11-27T19:50:38.533",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586405,1732737038543,"fUSD",-215.43280456,9.998e-05,2,"2024-11-27T19:50:38.543",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586406,1732737038552,"fUSD",-215.43280456,9.999e-05,2,"2024-11-27T19:50:38.552",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586407,1732737038561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:38.561",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586408,1732737038574,"fUSD",-510.91651019,9.999e-05,2,"2024-11-27T19:50:38.574",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586409,1732737038584,"fUSD",-625.73,9.999e-05,2,"2024-11-27T19:50:38.584",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586411,1732737038593,"fUSD",-323.92,9.999e-05,2,"2024-11-27T19:50:38.593",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586412,1732737038602,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.602",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586413,1732737038611,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.611",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586414,1732737038620,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.620",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586415,1732737038630,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.630",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586416,1732737038639,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.639",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586417,1732737038649,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.649",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586419,1732737038658,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.658",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586421,1732737038668,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.668",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586422,1732737038678,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.678",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586423,1732737038687,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.687",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586424,1732737038696,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.696",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586425,1732737038706,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.706",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586426,1732737038715,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.715",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586427,1732737038724,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.724",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586428,1732737038733,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.733",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586429,1732737038743,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.743",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586430,1732737038751,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.751",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586432,1732737038761,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.761",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586433,1732737038770,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.770",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586435,1732737038779,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.779",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586436,1732737038788,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.788",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586437,1732737038798,"fUSD",-1300.17,9.999e-05,2,"2024-11-27T19:50:38.798",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586438,1732737038808,"fUSD",-1300.26000574,9.999e-05,2,"2024-11-27T19:50:38.808",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586439,1732737038816,"fUSD",-151.3,9.999e-05,2,"2024-11-27T19:50:38.816",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586440,1732737038826,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:38.826",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586441,1732737038835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:38.835",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586442,1732737038845,"fUSD",-486.41,9.999e-05,2,"2024-11-27T19:50:38.845",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586443,1732737038854,"fUSD",-508.18,9.999e-05,2,"2024-11-27T19:50:38.854",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586444,1732737038864,"fUSD",-230.2,9.999e-05,2,"2024-11-27T19:50:38.864",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586445,1732737038873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:38.873",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586446,1732737038882,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:38.882",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586447,1732737038891,"fUSD",-298.09,9.999e-05,2,"2024-11-27T19:50:38.891",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586448,1732737038900,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:38.900",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586449,1732737038910,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:38.910",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586450,1732737038919,"fUSD",-234.41,9.999e-05,2,"2024-11-27T19:50:38.919",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586451,1732737038929,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:38.929",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586452,1732737038940,"fUSD",-166.37,9.999e-05,2,"2024-11-27T19:50:38.940",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586453,1732737038951,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:38.951",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586454,1732737038962,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:38.962",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586455,1732737038971,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:38.971",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586456,1732737038981,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:38.981",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586457,1732737038991,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:38.991",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586458,1732737039001,"fUSD",-305.96,9.999e-05,2,"2024-11-27T19:50:39.001",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586459,1732737039010,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.010",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586460,1732737039024,"fUSD",-633.02,9.999e-05,2,"2024-11-27T19:50:39.024",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586461,1732737039044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.044",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586462,1732737039053,"fUSD",-181.07,9.999e-05,2,"2024-11-27T19:50:39.053",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586463,1732737039062,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.062",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586464,1732737039072,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.072",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586465,1732737039082,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.082",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586466,1732737039091,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.091",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586467,1732737039101,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.101",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586468,1732737039110,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.110",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586469,1732737039119,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.119",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586470,1732737039129,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.129",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586471,1732737039138,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.138",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586472,1732737039148,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.148",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586473,1732737039157,"fUSD",-192.72,9.999e-05,2,"2024-11-27T19:50:39.157",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586474,1732737039167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.167",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586475,1732737039176,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.176",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586476,1732737039186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.186",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586477,1732737039196,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.196",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586478,1732737039205,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.205",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586479,1732737039216,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.216",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586480,1732737039225,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.225",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586481,1732737039235,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.235",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586482,1732737039244,"fUSD",-179.68,9.999e-05,2,"2024-11-27T19:50:39.244",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586483,1732737039253,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.253",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586484,1732737039263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.263",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586485,1732737039284,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.284",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586486,1732737039293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.293",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586487,1732737039302,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.302",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586488,1732737039312,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.312",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586489,1732737039321,"fUSD",-646.19,9.999e-05,2,"2024-11-27T19:50:39.321",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586490,1732737039331,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.331",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586491,1732737039340,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.340",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586492,1732737039349,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.349",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586493,1732737039359,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.359",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586494,1732737039368,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.368",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586495,1732737039378,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.378",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586496,1732737039387,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.387",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586497,1732737039396,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.396",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586498,1732737039406,"fUSD",-629.11,9.999e-05,2,"2024-11-27T19:50:39.406",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586499,1732737039415,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.415",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586500,1732737039424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.424",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586501,1732737039434,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:39.434",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586502,1732737039443,"fUSD",-469.67305299,9.999e-05,2,"2024-11-27T19:50:39.443",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586503,1732737039453,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.453",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586504,1732737039463,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.463",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586505,1732737039472,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.472",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586506,1732737039487,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.487",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586507,1732737039497,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.497",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586508,1732737039506,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.506",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586509,1732737039516,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.516",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586510,1732737039537,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.537",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586511,1732737039547,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.547",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586512,1732737039556,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.556",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586513,1732737039565,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.565",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586514,1732737039574,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.574",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586515,1732737039584,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.584",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586516,1732737039594,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.594",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586517,1732737039603,"fUSD",-222.09169666,9.999e-05,2,"2024-11-27T19:50:39.603",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586518,1732737039612,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.612",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586519,1732737039621,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.621",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586520,1732737039630,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.630",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586521,1732737039640,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.640",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586522,1732737039652,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:39.652",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586523,1732737039662,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.662",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586524,1732737039673,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:39.673",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586525,1732737039683,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.683",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586526,1732737039692,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:39.692",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586527,1732737039701,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.701",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586528,1732737039711,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:39.711",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586529,1732737039720,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.720",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586530,1732737039730,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:39.730",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586531,1732737039740,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T19:50:39.740",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586532,1732737039749,"fUSD",-1109.06,9.999e-05,2,"2024-11-27T19:50:39.749",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586533,1732737039759,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:39.759",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586534,1732737039769,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:39.769",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586535,1732737039785,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:39.785",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586536,1732737039795,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:39.795",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586537,1732737039804,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:39.804",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586538,1732737039813,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:39.813",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586539,1732737039823,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:39.823",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586540,1732737039832,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:39.832",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586543,1732737040060,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:40.060",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586544,1732737040070,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:40.070",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586546,1732737040079,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:40.079",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586547,1732737040089,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:40.089",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586548,1732737040098,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:40.098",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586549,1732737040107,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:40.107",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586550,1732737040116,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:40.116",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586551,1732737040126,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:40.126",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586552,1732737040135,"fUSD",-901.9,9.999e-05,2,"2024-11-27T19:50:40.135",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586553,1732737040144,"fUSD",-902.01,9.999e-05,2,"2024-11-27T19:50:40.144",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586554,1732737040154,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:40.154",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586555,1732737040164,"fUSD",-530.4795666,9.999e-05,2,"2024-11-27T19:50:40.164",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586556,1732737040173,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:40.173",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586557,1732737040183,"fUSD",-518.91619638,9.999e-05,2,"2024-11-27T19:50:40.183",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586558,1732737040192,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:40.192",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586559,1732737040202,"fUSD",-238.62,9.999e-05,2,"2024-11-27T19:50:40.202",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586560,1732737040211,"fUSD",-244.61,9.999e-05,2,"2024-11-27T19:50:40.211",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586561,1732737040220,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.220",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586562,1732737040229,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.229",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586563,1732737040239,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.239",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586564,1732737040248,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.248",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586565,1732737040257,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.257",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586566,1732737040267,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.267",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586567,1732737040279,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.279",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586568,1732737040288,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.288",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586569,1732737040298,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.298",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586570,1732737040307,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.307",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586571,1732737040317,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.317",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586572,1732737040327,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.327",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586573,1732737040336,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.336",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586574,1732737040345,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.345",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586575,1732737040355,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.355",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586576,1732737040364,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.364",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586577,1732737040373,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.373",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586578,1732737040383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:40.383",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586579,1732737040392,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.392",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586580,1732737040402,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.402",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586581,1732737040413,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.413",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586582,1732737040422,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.422",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586583,1732737040432,"fUSD",-527.5,9.999e-05,2,"2024-11-27T19:50:40.432",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586584,1732737040441,"fUSD",-527.69916122,9.999e-05,2,"2024-11-27T19:50:40.441",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586585,1732737040450,"fUSD",-500.0,9.999e-05,2,"2024-11-27T19:50:40.450",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586586,1732737040461,"fUSD",-745559.69554197,0.0001,2,"2024-11-27T19:50:40.461",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586587,1732737040470,"fUSD",-11934.44851597,0.0001,2,"2024-11-27T19:50:40.470",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586588,1732737040479,"fUSD",-2203.3290308,0.0001,2,"2024-11-27T19:50:40.479",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586589,1732737040489,"fUSD",-2203.32903073,0.0001,2,"2024-11-27T19:50:40.489",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586590,1732737040499,"fUSD",-2203.32903073,0.0001,2,"2024-11-27T19:50:40.499",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586591,1732737040508,"fUSD",-2203.32903073,0.0001,2,"2024-11-27T19:50:40.508",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586592,1732737040519,"fUSD",-2203.32903073,0.0001,2,"2024-11-27T19:50:40.519",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586593,1732737040529,"fUSD",-2203.32903073,0.0001,2,"2024-11-27T19:50:40.529",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586594,1732737040540,"fUSD",-2203.32903073,0.0001,2,"2024-11-27T19:50:40.540",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586595,1732737040552,"fUSD",-2203.32903073,0.0001,2,"2024-11-27T19:50:40.552",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586596,1732737040562,"fUSD",-2203.32903073,0.0001,2,"2024-11-27T19:50:40.562",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586597,1732737040571,"fUSD",-20000.0,0.0001,2,"2024-11-27T19:50:40.571",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586598,1732737040581,"fUSD",-4049784.30945329,0.0001,2,"2024-11-27T19:50:40.581",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586599,1732737040601,"fUSD",-474.94238199,0.0001,2,"2024-11-27T19:50:40.601",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586600,1732737040612,"fUSD",-14953.11003177,0.0001,2,"2024-11-27T19:50:40.612",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586601,1732737040648,"fUSD",-1614.43948055,0.0001,2,"2024-11-27T19:50:40.648",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586602,1732737040881,"fUSD",-9493.6494,0.0001,2,"2024-11-27T19:50:40.881",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586603,1732737040892,"fUSD",-2348.61483578,0.0001,2,"2024-11-27T19:50:40.892",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586604,1732737040903,"fUSD",-822.98308092,0.0001,2,"2024-11-27T19:50:40.903",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586605,1732737040919,"fUSD",-289.30884628,0.0001,2,"2024-11-27T19:50:40.919",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586606,1732737040930,"fUSD",-316.94690548,0.0001,2,"2024-11-27T19:50:40.930",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586608,1732737043410,"fUSD",-848.5577656,0.0001,2,"2024-11-27T19:50:43.410",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586609,1732737043579,"fUSD",-165831.41009469,0.0001,2,"2024-11-27T19:50:43.579",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586610,1732737043592,"fUSD",-5991.67620003,0.0001,2,"2024-11-27T19:50:43.592",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586611,1732737043603,"fUSD",-6731.15111184,0.0001,2,"2024-11-27T19:50:43.603",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586647,1732737046425,"fUSD",-14311.1,0.0001,2,"2024-11-27T19:50:46.425",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586648,1732737046437,"fUSD",-948.29735,0.0001,2,"2024-11-27T19:50:46.437",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586649,1732737046449,"fUSD",-18863.74035012,0.0001,2,"2024-11-27T19:50:46.449",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586650,1732737046460,"fUSD",-4054.98171991,0.0001,2,"2024-11-27T19:50:46.460",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586651,1732737046471,"fUSD",-1803.49999999,0.0001,2,"2024-11-27T19:50:46.471",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586652,1732737046482,"fUSD",-108257.61312031,0.0001,2,"2024-11-27T19:50:46.482",0.00044165000000000003,54.01,0.9322629147780812,2132478135.554648]
[343586677,1732738145354,"fUSD",-2013.72,8.219e-05,2,"2024-11-27T20:09:05.354",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586678,1732738145376,"fUSD",-1559.741024,8.719e-05,2,"2024-11-27T20:09:05.376",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586679,1732738204134,"fUSD",-489.24,8.719e-05,2,"2024-11-27T20:10:04.134",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586680,1732738204161,"fUSD",-1690.76,8.745e-05,2,"2024-11-27T20:10:04.161",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586691,1732738232297,"fUSD",-522.06566431,8.745e-05,2,"2024-11-27T20:10:32.297",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586692,1732738232314,"fUSD",-515.733011,8.745e-05,2,"2024-11-27T20:10:32.314",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586693,1732738232339,"fUSD",-1372.78471652,8.745e-05,2,"2024-11-27T20:10:32.339",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586694,1732738232432,"fUSD",-471.98159004,8.745e-05,2,"2024-11-27T20:10:32.432",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586695,1732738232441,"fUSD",-305.49576952,8.745e-05,2,"2024-11-27T20:10:32.441",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586696,1732738232452,"fUSD",-2049.37423048,8.745e-05,2,"2024-11-27T20:10:32.452",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586697,1732738232462,"fUSD",-1278.84,8.761e-05,2,"2024-11-27T20:10:32.462",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586698,1732738232472,"fUSD",-300.0,8.766e-05,2,"2024-11-27T20:10:32.472",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586699,1732738232482,"fUSD",-300.0,8.77e-05,2,"2024-11-27T20:10:32.482",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586700,1732738232491,"fUSD",-616.90201885,8.771e-05,2,"2024-11-27T20:10:32.491",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586701,1732738232512,"fUSD",-2793.98145734,8.771e-05,2,"2024-11-27T20:10:32.512",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586702,1732738232523,"fUSD",-4120.73154561,8.771e-05,2,"2024-11-27T20:10:32.523",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586703,1732738232547,"fUSD",-6954.57384292,8.771e-05,2,"2024-11-27T20:10:32.547",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586704,1732738232562,"fUSD",-879.35146591,8.771e-05,2,"2024-11-27T20:10:32.562",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586796,1732738238215,"fUSD",-1281.80966937,8.771e-05,2,"2024-11-27T20:10:38.215",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586797,1732738238226,"fUSD",-250.0,8.775e-05,2,"2024-11-27T20:10:38.226",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586798,1732738238236,"fUSD",-267.79033061,8.843e-05,2,"2024-11-27T20:10:38.236",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586799,1732738238247,"fUSD",-502.0,8.843e-05,2,"2024-11-27T20:10:38.247",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586800,1732738238258,"fUSD",-949.69966939,8.843e-05,2,"2024-11-27T20:10:38.258",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586801,1732738238268,"fUSD",-521.69,8.894e-05,2,"2024-11-27T20:10:38.268",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586802,1732738238277,"fUSD",-832.27,8.905e-05,2,"2024-11-27T20:10:38.277",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586803,1732738238286,"fUSD",-1000.0,8.944e-05,2,"2024-11-27T20:10:38.286",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586804,1732738238295,"fUSD",-152.44521893,9e-05,2,"2024-11-27T20:10:38.295",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586805,1732738238308,"fUSD",-160.08,9.021e-05,2,"2024-11-27T20:10:38.308",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586806,1732738238317,"fUSD",-494.309,9.276e-05,2,"2024-11-27T20:10:38.317",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586807,1732738238327,"fUSD",-176.813,9.276e-05,2,"2024-11-27T20:10:38.327",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586808,1732738238337,"fUSD",-400.0,9.589e-05,2,"2024-11-27T20:10:38.337",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586809,1732738238347,"fUSD",-1133.7297873,9.8e-05,2,"2024-11-27T20:10:38.347",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586810,1732738238357,"fUSD",-2794.0,9.801e-05,2,"2024-11-27T20:10:38.357",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586811,1732738238366,"fUSD",-167.0,9.833e-05,2,"2024-11-27T20:10:38.366",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586812,1732738238377,"fUSD",-5953.0,9.872e-05,2,"2024-11-27T20:10:38.377",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586813,1732738238388,"fUSD",-156.126,9.872e-05,2,"2024-11-27T20:10:38.388",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586814,1732738238398,"fUSD",-13688.0,9.872e-05,2,"2024-11-27T20:10:38.398",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586815,1732738238407,"fUSD",-1164.0,9.872e-05,2,"2024-11-27T20:10:38.407",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586816,1732738238417,"fUSD",-150.0,9.898e-05,2,"2024-11-27T20:10:38.417",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586817,1732738238427,"fUSD",-3065.1958256,9.899e-05,2,"2024-11-27T20:10:38.427",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586818,1732738238443,"fUSD",-981.39402762,9.899e-05,2,"2024-11-27T20:10:38.443",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586819,1732738238454,"fUSD",-601.00535559,9.899e-05,2,"2024-11-27T20:10:38.454",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586820,1732738238472,"fUSD",-301.91055826,9.899e-05,2,"2024-11-27T20:10:38.472",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586821,1732738238492,"fUSD",-1096.0,9.875e-05,2,"2024-11-27T20:10:38.492",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586822,1732738238502,"fUSD",-13.76612253,9.899e-05,2,"2024-11-27T20:10:38.502",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586823,1732738238595,"fUSD",-998.4192834,9.899e-05,2,"2024-11-27T20:10:38.595",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586824,1732738238650,"fUSD",-16149.0561489,9.899e-05,2,"2024-11-27T20:10:38.650",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586825,1732738238661,"fUSD",-9098.58,9.899e-05,2,"2024-11-27T20:10:38.661",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586836,1732738240195,"fUSD",-1347.6345781,9.899e-05,2,"2024-11-27T20:10:40.195",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586837,1732738240205,"fUSD",-890.69693013,9.9e-05,2,"2024-11-27T20:10:40.205",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586838,1732738240216,"fUSD",-4842.71587951,9.9e-05,2,"2024-11-27T20:10:40.216",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586839,1732738240354,"fUSD",-867.05615968,9.9e-05,2,"2024-11-27T20:10:40.354",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586840,1732738240411,"fUSD",-685.52146888,9.9e-05,2,"2024-11-27T20:10:40.411",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586851,1732738243264,"fUSD",-2164.9047618,9.9e-05,2,"2024-11-27T20:10:43.264",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586852,1732738243274,"fUSD",-500.0,9.973e-05,2,"2024-11-27T20:10:43.274",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586853,1732738243283,"fUSD",-500.0,9.973e-05,2,"2024-11-27T20:10:43.283",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586854,1732738243292,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:10:43.292",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586855,1732738243303,"fUSD",-645.43,9.998e-05,2,"2024-11-27T20:10:43.303",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586856,1732738243316,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:10:43.316",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586857,1732738243326,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:10:43.326",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586858,1732738243335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.335",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586859,1732738243344,"fUSD",-292.6,9.999e-05,2,"2024-11-27T20:10:43.344",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586860,1732738243355,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.355",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586861,1732738243364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.364",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586862,1732738243373,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.373",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586863,1732738243385,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.385",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586864,1732738243395,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.395",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586865,1732738243405,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.405",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586866,1732738243414,"fUSD",-393.2,9.999e-05,2,"2024-11-27T20:10:43.414",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586867,1732738243423,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.423",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586868,1732738243433,"fUSD",-185.9,9.999e-05,2,"2024-11-27T20:10:43.433",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586869,1732738243443,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.443",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586870,1732738243452,"fUSD",-578.56551821,9.999e-05,2,"2024-11-27T20:10:43.452",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586871,1732738243462,"fUSD",-633.02,9.999e-05,2,"2024-11-27T20:10:43.462",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586872,1732738243471,"fUSD",-442.71,9.999e-05,2,"2024-11-27T20:10:43.471",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586873,1732738243480,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.480",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586874,1732738243488,"fUSD",-628.54,9.999e-05,2,"2024-11-27T20:10:43.488",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586875,1732738243497,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.497",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586876,1732738243506,"fUSD",-181.07,9.999e-05,2,"2024-11-27T20:10:43.506",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586877,1732738243516,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.516",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586878,1732738243524,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.524",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586879,1732738243534,"fUSD",-222.09169666,9.999e-05,2,"2024-11-27T20:10:43.534",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586880,1732738243543,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.543",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586881,1732738243552,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.552",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586882,1732738243562,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.562",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586883,1732738243571,"fUSD",-530.4795666,9.999e-05,2,"2024-11-27T20:10:43.571",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586884,1732738243581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.581",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586885,1732738243591,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.591",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586886,1732738243599,"fUSD",-357.56,9.999e-05,2,"2024-11-27T20:10:43.599",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586887,1732738243609,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.609",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586888,1732738243619,"fUSD",-518.91619638,9.999e-05,2,"2024-11-27T20:10:43.619",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586889,1732738243628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.628",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586890,1732738243638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.638",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586892,1732738243646,"fUSD",-566.39,9.999e-05,2,"2024-11-27T20:10:43.646",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586894,1732738243655,"fUSD",-363.07,9.999e-05,2,"2024-11-27T20:10:43.655",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586896,1732738243664,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.664",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586897,1732738243673,"fUSD",-264.03,9.999e-05,2,"2024-11-27T20:10:43.673",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586898,1732738243682,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.682",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586899,1732738243692,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.692",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586900,1732738243703,"fUSD",-599.66,9.999e-05,2,"2024-11-27T20:10:43.703",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586901,1732738243713,"fUSD",-538.58,9.999e-05,2,"2024-11-27T20:10:43.713",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586902,1732738243723,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.723",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586903,1732738243733,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.733",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586904,1732738243743,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.743",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586905,1732738243754,"fUSD",-383.95,9.999e-05,2,"2024-11-27T20:10:43.754",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586906,1732738243764,"fUSD",-594.66,9.999e-05,2,"2024-11-27T20:10:43.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586907,1732738243775,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.775",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586908,1732738243787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.787",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586909,1732738243797,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.797",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586910,1732738243807,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.807",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586911,1732738243817,"fUSD",-305.96,9.999e-05,2,"2024-11-27T20:10:43.817",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586912,1732738243828,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.828",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586913,1732738243837,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.837",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586914,1732738243846,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.846",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586915,1732738243859,"fUSD",-592.99,9.999e-05,2,"2024-11-27T20:10:43.859",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586916,1732738243869,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.869",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586917,1732738243879,"fUSD",-188.38,9.999e-05,2,"2024-11-27T20:10:43.879",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586918,1732738243889,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.889",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586919,1732738243898,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.898",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586920,1732738243908,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.908",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586921,1732738243918,"fUSD",-189.69,9.999e-05,2,"2024-11-27T20:10:43.918",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586922,1732738243927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.927",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586923,1732738243937,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.937",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586924,1732738243946,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.946",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586925,1732738243956,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.956",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586926,1732738243966,"fUSD",-606.61,9.999e-05,2,"2024-11-27T20:10:43.966",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586927,1732738243975,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.975",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586928,1732738243985,"fUSD",-630.17,9.999e-05,2,"2024-11-27T20:10:43.985",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586929,1732738243994,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:43.994",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586930,1732738244004,"fUSD",-193.86,9.999e-05,2,"2024-11-27T20:10:44.004",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586931,1732738244013,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.013",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586932,1732738244023,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.023",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586933,1732738244032,"fUSD",-388.67,9.999e-05,2,"2024-11-27T20:10:44.032",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586934,1732738244042,"fUSD",-525.21,9.999e-05,2,"2024-11-27T20:10:44.042",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586935,1732738244051,"fUSD",-527.56,9.999e-05,2,"2024-11-27T20:10:44.051",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586936,1732738244062,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.062",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586937,1732738244071,"fUSD",-529.46,9.999e-05,2,"2024-11-27T20:10:44.071",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586938,1732738244081,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.081",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586939,1732738244090,"fUSD",-566.42,9.999e-05,2,"2024-11-27T20:10:44.090",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586940,1732738244100,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.100",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586941,1732738244110,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.110",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586942,1732738244119,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.119",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586943,1732738244129,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.129",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586944,1732738244138,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.138",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586945,1732738244147,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.147",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586946,1732738244157,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.157",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586947,1732738244166,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.166",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586948,1732738244175,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.175",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586949,1732738244186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.186",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586950,1732738244196,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.196",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586951,1732738244205,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.205",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586952,1732738244215,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.215",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586953,1732738244224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.224",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586954,1732738244234,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.234",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586955,1732738244243,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.243",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586956,1732738244253,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.253",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586957,1732738244262,"fUSD",-179.68,9.999e-05,2,"2024-11-27T20:10:44.262",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586958,1732738244271,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.271",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586959,1732738244281,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.281",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586960,1732738244290,"fUSD",-526.52,9.999e-05,2,"2024-11-27T20:10:44.290",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586961,1732738244301,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.301",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586962,1732738244315,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.315",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586963,1732738244324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.324",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586964,1732738244334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.334",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586965,1732738244346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.346",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586966,1732738244355,"fUSD",-448.28305299,9.999e-05,2,"2024-11-27T20:10:44.355",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586967,1732738244365,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.365",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586968,1732738244374,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.374",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586969,1732738244385,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.385",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586970,1732738244395,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.395",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586971,1732738244404,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.404",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586972,1732738244414,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.414",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586973,1732738244423,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.423",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586974,1732738244433,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.433",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586975,1732738244443,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.443",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586976,1732738244453,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.453",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586977,1732738244463,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.463",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586978,1732738244472,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.472",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586979,1732738244481,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.481",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586980,1732738244491,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.491",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586981,1732738244500,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.500",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586982,1732738244510,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.510",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586983,1732738244519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.519",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586984,1732738244530,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.530",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586985,1732738244540,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.540",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586986,1732738244549,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.549",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586987,1732738244559,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.559",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586988,1732738244571,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.571",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586989,1732738244581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.581",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586990,1732738244590,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.590",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586991,1732738244600,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.600",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586992,1732738244609,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.609",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586993,1732738244619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.619",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586994,1732738244629,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.629",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586995,1732738244638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.638",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586996,1732738244648,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.648",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586997,1732738244658,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.658",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586998,1732738244667,"fUSD",-864.32,9.999e-05,2,"2024-11-27T20:10:44.667",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343586999,1732738244676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.676",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587000,1732738244685,"fUSD",-864.45,9.999e-05,2,"2024-11-27T20:10:44.685",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587001,1732738244695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.695",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587002,1732738244705,"fUSD",-270.9,9.999e-05,2,"2024-11-27T20:10:44.705",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587003,1732738244714,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.714",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587004,1732738244724,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.724",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587005,1732738244734,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587006,1732738244744,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.744",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587007,1732738244754,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.754",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587008,1732738244764,"fUSD",-479.68,9.999e-05,2,"2024-11-27T20:10:44.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587009,1732738244774,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.774",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587010,1732738244783,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.783",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587011,1732738244792,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.792",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587012,1732738244802,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.802",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587013,1732738244812,"fUSD",-363.56395968,9.999e-05,2,"2024-11-27T20:10:44.812",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587014,1732738244824,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.824",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587015,1732738244833,"fUSD",-625.1,9.999e-05,2,"2024-11-27T20:10:44.833",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587016,1732738244843,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.843",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587017,1732738244852,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.852",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587018,1732738244861,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.861",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587019,1732738244870,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.870",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587020,1732738244879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.879",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587021,1732738244891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.891",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587022,1732738244900,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587023,1732738244910,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587024,1732738244920,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.920",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587025,1732738244929,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.929",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587026,1732738244938,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.938",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587027,1732738244948,"fUSD",-192.72,9.999e-05,2,"2024-11-27T20:10:44.948",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587028,1732738244957,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.957",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587029,1732738244967,"fUSD",-387.04147021,9.999e-05,2,"2024-11-27T20:10:44.967",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587030,1732738244987,"fUSD",-112.95852979,9.999e-05,2,"2024-11-27T20:10:44.987",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587031,1732738244997,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:44.997",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587032,1732738245007,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:45.007",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587033,1732738245016,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:45.016",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587034,1732738245026,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:45.026",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587035,1732738245035,"fUSD",-66.63612367,9.999e-05,2,"2024-11-27T20:10:45.035",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587036,1732738245047,"fUSD",-433.36387633,9.999e-05,2,"2024-11-27T20:10:45.047",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587037,1732738245057,"fUSD",-392.3701481,9.999e-05,2,"2024-11-27T20:10:45.057",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587038,1732738245070,"fUSD",-107.6298519,9.999e-05,2,"2024-11-27T20:10:45.070",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587039,1732738245080,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:45.080",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587040,1732738245089,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:45.089",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587041,1732738245099,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:45.099",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587042,1732738245109,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:45.109",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587043,1732738245119,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:45.119",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587044,1732738245128,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:45.128",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587045,1732738245137,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:45.137",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587046,1732738245146,"fUSD",-276.4222751,9.999e-05,2,"2024-11-27T20:10:45.146",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587047,1732738245184,"fUSD",-352.6877249,9.999e-05,2,"2024-11-27T20:10:45.184",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587048,1732738245193,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:45.193",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587049,1732738245203,"fUSD",-73.99866209,9.999e-05,2,"2024-11-27T20:10:45.203",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587050,1732738245219,"fUSD",-418.6542492,9.999e-05,2,"2024-11-27T20:10:45.219",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587052,1732738246169,"fUSD",-7.34708871,9.999e-05,2,"2024-11-27T20:10:46.169",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587053,1732738246178,"fUSD",-565.98609105,9.999e-05,2,"2024-11-27T20:10:46.178",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587054,1732738246434,"fUSD",-80.20390895,9.999e-05,2,"2024-11-27T20:10:46.434",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587055,1732738246444,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:46.444",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587056,1732738246453,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:46.453",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587057,1732738246462,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:46.462",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587058,1732738246472,"fUSD",-247.65,9.999e-05,2,"2024-11-27T20:10:46.472",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587059,1732738246481,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:46.481",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587061,1732738246490,"fUSD",-188.34,9.999e-05,2,"2024-11-27T20:10:46.490",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587062,1732738246499,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:46.499",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587063,1732738246509,"fUSD",-276.87,9.999e-05,2,"2024-11-27T20:10:46.509",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587064,1732738246519,"fUSD",-554.67860371,9.999e-05,2,"2024-11-27T20:10:46.519",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587065,1732738246529,"fUSD",-290.06,9.999e-05,2,"2024-11-27T20:10:46.529",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587066,1732738246538,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.538",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587067,1732738246548,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.548",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587068,1732738246558,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.558",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587069,1732738246568,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:46.568",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587070,1732738246577,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.577",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587071,1732738246587,"fUSD",-1104.95528696,9.999e-05,2,"2024-11-27T20:10:46.587",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587072,1732738246599,"fUSD",-3.93471304,9.999e-05,2,"2024-11-27T20:10:46.599",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587073,1732738246608,"fUSD",-366.04,9.999e-05,2,"2024-11-27T20:10:46.608",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587074,1732738246618,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.618",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587075,1732738246627,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.627",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587076,1732738246636,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.636",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587077,1732738246645,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.645",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587078,1732738246657,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.657",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587079,1732738246666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:46.666",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587080,1732738246675,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.675",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587081,1732738246685,"fUSD",-579.9,9.999e-05,2,"2024-11-27T20:10:46.685",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587082,1732738246695,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.695",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587083,1732738246704,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.704",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587084,1732738246714,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.714",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587085,1732738246723,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.723",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587086,1732738246733,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.733",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587087,1732738246742,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.742",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587088,1732738246751,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.751",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587089,1732738246761,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.761",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587090,1732738246770,"fUSD",-508.8,9.999e-05,2,"2024-11-27T20:10:46.770",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587091,1732738246780,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.780",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587092,1732738246789,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.789",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587093,1732738246799,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.799",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587094,1732738246809,"fUSD",-1108.89,9.999e-05,2,"2024-11-27T20:10:46.809",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587095,1732738246822,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:46.822",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587096,1732738246831,"fUSD",-1109.06,9.999e-05,2,"2024-11-27T20:10:46.831",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587097,1732738246841,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:46.841",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587098,1732738246851,"fUSD",-284.04,9.999e-05,2,"2024-11-27T20:10:46.851",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587099,1732738246860,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:10:46.860",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587100,1732738246870,"fUSD",-44.39798927,9.999e-05,2,"2024-11-27T20:10:46.870",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587102,1732738502914,"fUSD",251.42,0.00026,90,"2024-11-27T20:15:02.914",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587104,1732738604978,"fUSD",-1000.0,9.089e-05,2,"2024-11-27T20:16:44.978",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587126,1732739432391,"fUSD",-168.98,7.198e-05,2,"2024-11-27T20:30:32.391",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587127,1732739432401,"fUSD",-348.72100977,8.219e-05,2,"2024-11-27T20:30:32.401",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587128,1732739432421,"fUSD",-1327.84857577,8.219e-05,2,"2024-11-27T20:30:32.421",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587129,1732739432455,"fUSD",-326.39041446,8.219e-05,2,"2024-11-27T20:30:32.455",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587130,1732739432466,"fUSD",-150.0,8.63e-05,2,"2024-11-27T20:30:32.466",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587131,1732739432475,"fUSD",-250.0,8.836e-05,2,"2024-11-27T20:30:32.475",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587132,1732739432485,"fUSD",-1000.0,8.882e-05,2,"2024-11-27T20:30:32.485",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587133,1732739432495,"fUSD",-161.33,8.882e-05,2,"2024-11-27T20:30:32.495",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587134,1732739432505,"fUSD",-1276.64717769,8.882e-05,2,"2024-11-27T20:30:32.505",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587135,1732739432786,"fUSD",-550.99707701,8.882e-05,2,"2024-11-27T20:30:32.786",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587136,1732739432799,"fUSD",-325.5457453,8.882e-05,2,"2024-11-27T20:30:32.799",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587137,1732739432809,"fUSD",-521.69,8.928e-05,2,"2024-11-27T20:30:32.809",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587138,1732739432818,"fUSD",-156.34,8.971e-05,2,"2024-11-27T20:30:32.818",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587139,1732739432829,"fUSD",-152.44521893,9e-05,2,"2024-11-27T20:30:32.829",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587140,1732739432839,"fUSD",-1026.73430436,9.007e-05,2,"2024-11-27T20:30:32.839",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587141,1732739432851,"fUSD",-392.51569564,9.007e-05,2,"2024-11-27T20:30:32.851",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587142,1732739432860,"fUSD",-153.6944144,9.071e-05,2,"2024-11-27T20:30:32.860",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587143,1732739435659,"fUSD",-678.5755856,9.071e-05,2,"2024-11-27T20:30:35.659",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587144,1732739435668,"fUSD",-161.0,9.175e-05,2,"2024-11-27T20:30:35.668",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587145,1732739435678,"fUSD",-15.8383966,9.473e-05,2,"2024-11-27T20:30:35.678",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587146,1732739435725,"fUSD",-151.1616034,9.473e-05,2,"2024-11-27T20:30:35.725",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587147,1732739435734,"fUSD",-300.0,9.478e-05,2,"2024-11-27T20:30:35.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587148,1732739435745,"fUSD",-362.86,9.478e-05,2,"2024-11-27T20:30:35.745",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587149,1732739435756,"fUSD",-300.0,9.478e-05,2,"2024-11-27T20:30:35.756",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587150,1732739435765,"fUSD",-400.0,9.589e-05,2,"2024-11-27T20:30:35.765",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587151,1732739435776,"fUSD",-2794.0,9.701e-05,2,"2024-11-27T20:30:35.776",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587152,1732739435786,"fUSD",-1133.7297873,9.8e-05,2,"2024-11-27T20:30:35.786",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587154,1732739435795,"fUSD",-17877.2966,9.898e-05,2,"2024-11-27T20:30:35.795",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587156,1732739435805,"fUSD",-6954.5739,9.899e-05,2,"2024-11-27T20:30:35.805",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587158,1732739435814,"fUSD",-249.0,9.948e-05,2,"2024-11-27T20:30:35.814",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587160,1732739435823,"fUSD",-1240.07513281,9.972e-05,2,"2024-11-27T20:30:35.823",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587162,1732739435832,"fUSD",-500.0,9.973e-05,2,"2024-11-27T20:30:35.832",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587164,1732739435841,"fUSD",-500.0,9.973e-05,2,"2024-11-27T20:30:35.841",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587165,1732739435851,"fUSD",-1240.07513281,9.985e-05,2,"2024-11-27T20:30:35.851",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587167,1732739435860,"fUSD",-1240.07513281,9.988e-05,2,"2024-11-27T20:30:35.860",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587170,1732739435871,"fUSD",-1240.07513281,9.99e-05,2,"2024-11-27T20:30:35.871",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587171,1732739435880,"fUSD",-1240.07513281,9.991e-05,2,"2024-11-27T20:30:35.880",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587172,1732739435891,"fUSD",-1000.0,9.992e-05,2,"2024-11-27T20:30:35.891",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587173,1732739435900,"fUSD",-150.0,9.992e-05,2,"2024-11-27T20:30:35.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587174,1732739435910,"fUSD",-11380.82082519,9.993e-05,2,"2024-11-27T20:30:35.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587182,1732739438510,"fUSD",-10603.29262161,9.993e-05,2,"2024-11-27T20:30:38.510",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587183,1732739438520,"fUSD",-209.84480015,9.993e-05,2,"2024-11-27T20:30:38.520",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587184,1732739438530,"fUSD",-1240.07513281,9.997e-05,2,"2024-11-27T20:30:38.530",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587185,1732739438539,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.539",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587186,1732739438549,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.549",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587187,1732739438559,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.559",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587188,1732739438572,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.572",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587189,1732739438583,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.583",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587190,1732739438592,"fUSD",-537.27,9.998e-05,2,"2024-11-27T20:30:38.592",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587191,1732739438602,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.602",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587192,1732739438612,"fUSD",-478.61,9.998e-05,2,"2024-11-27T20:30:38.612",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587193,1732739438622,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.622",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587194,1732739438633,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.633",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587195,1732739438647,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.647",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587196,1732739438656,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.656",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587197,1732739438666,"fUSD",-587.52,9.998e-05,2,"2024-11-27T20:30:38.666",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587198,1732739438676,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.676",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587199,1732739438685,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.685",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587200,1732739438695,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.695",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587201,1732739438709,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.709",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587202,1732739438719,"fUSD",-318.62,9.998e-05,2,"2024-11-27T20:30:38.719",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587203,1732739438728,"fUSD",-211.59,9.998e-05,2,"2024-11-27T20:30:38.728",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587204,1732739438738,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.738",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587205,1732739438750,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.750",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587206,1732739438760,"fUSD",-167.38,9.998e-05,2,"2024-11-27T20:30:38.760",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587207,1732739438769,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.769",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587208,1732739438780,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.780",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587209,1732739438790,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.790",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587210,1732739438800,"fUSD",-341.67,9.998e-05,2,"2024-11-27T20:30:38.800",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587211,1732739438810,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:30:38.810",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587212,1732739438820,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.820",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587213,1732739438830,"fUSD",-244.61,9.998e-05,2,"2024-11-27T20:30:38.830",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587214,1732739438839,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:30:38.839",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587215,1732739438850,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:30:38.850",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587216,1732739438859,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:30:38.859",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587217,1732739438870,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:30:38.870",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587218,1732739438879,"fUSD",-505.52,9.998e-05,2,"2024-11-27T20:30:38.879",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587219,1732739438893,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:30:38.893",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587220,1732739438903,"fUSD",-505.52,9.998e-05,2,"2024-11-27T20:30:38.903",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587221,1732739438912,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:30:38.912",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587222,1732739438922,"fUSD",-505.52,9.998e-05,2,"2024-11-27T20:30:38.922",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587223,1732739438931,"fUSD",-505.52,9.998e-05,2,"2024-11-27T20:30:38.931",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587224,1732739438941,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:30:38.941",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587225,1732739438951,"fUSD",-505.52,9.998e-05,2,"2024-11-27T20:30:38.951",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587226,1732739438961,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:38.961",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587227,1732739438970,"fUSD",-505.52,9.998e-05,2,"2024-11-27T20:30:38.970",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587228,1732739438980,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:30:38.980",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587229,1732739438989,"fUSD",-505.52,9.998e-05,2,"2024-11-27T20:30:38.989",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587230,1732739438999,"fUSD",-629.6,9.998e-05,2,"2024-11-27T20:30:38.999",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587231,1732739439009,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:39.009",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587232,1732739439018,"fUSD",-505.52,9.998e-05,2,"2024-11-27T20:30:39.018",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587233,1732739439028,"fUSD",-629.6,9.998e-05,2,"2024-11-27T20:30:39.028",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587234,1732739439037,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:39.037",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587235,1732739439047,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:30:39.047",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587236,1732739439056,"fUSD",-629.6,9.998e-05,2,"2024-11-27T20:30:39.056",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587237,1732739439066,"fUSD",-335.75,9.998e-05,2,"2024-11-27T20:30:39.066",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587238,1732739439076,"fUSD",-629.6,9.998e-05,2,"2024-11-27T20:30:39.076",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587239,1732739439085,"fUSD",-629.6,9.998e-05,2,"2024-11-27T20:30:39.085",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587240,1732739439094,"fUSD",-629.6,9.998e-05,2,"2024-11-27T20:30:39.094",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587241,1732739439105,"fUSD",-629.6,9.998e-05,2,"2024-11-27T20:30:39.105",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587242,1732739439115,"fUSD",-629.6,9.998e-05,2,"2024-11-27T20:30:39.115",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587243,1732739439124,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:39.124",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587244,1732739439134,"fUSD",-639.42,9.998e-05,2,"2024-11-27T20:30:39.134",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587245,1732739439146,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:39.146",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587246,1732739439155,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:39.155",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587247,1732739439164,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:39.164",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587248,1732739439173,"fUSD",-328.27502277,9.998e-05,2,"2024-11-27T20:30:39.173",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587249,1732739439182,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:39.182",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587250,1732739439191,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:39.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587251,1732739439201,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:39.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587252,1732739439211,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:39.211",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587253,1732739439221,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:39.221",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587254,1732739439231,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:39.231",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587255,1732739439240,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:39.240",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587256,1732739439250,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:30:39.250",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587257,1732739439260,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:39.260",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587258,1732739439270,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:30:39.270",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587259,1732739439280,"fUSD",-1865560.24119325,9.999e-05,2,"2024-11-27T20:30:39.280",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587260,1732739439290,"fUSD",-29836.12128993,9.999e-05,2,"2024-11-27T20:30:39.290",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587261,1732739439300,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.300",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587262,1732739439309,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.309",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587263,1732739439319,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.319",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587264,1732739439329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.329",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587265,1732739439339,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.339",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587266,1732739439348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.348",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587267,1732739439358,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.358",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587268,1732739439369,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.369",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587269,1732739439379,"fUSD",-485.44,9.999e-05,2,"2024-11-27T20:30:39.379",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587270,1732739439391,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.391",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587271,1732739439401,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.401",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587272,1732739439410,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.410",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587274,1732739439420,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.420",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587276,1732739439429,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.429",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587278,1732739439438,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.438",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587280,1732739439448,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.448",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587282,1732739439456,"fUSD",-593.14,9.999e-05,2,"2024-11-27T20:30:39.456",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587284,1732739439466,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.466",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587286,1732739439474,"fUSD",-172.72,9.999e-05,2,"2024-11-27T20:30:39.474",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587288,1732739439484,"fUSD",-276.28,9.999e-05,2,"2024-11-27T20:30:39.484",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587289,1732739439494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.494",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587290,1732739439504,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.504",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587291,1732739439514,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.514",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587292,1732739439523,"fUSD",-507.08,9.999e-05,2,"2024-11-27T20:30:39.523",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587293,1732739439533,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.533",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587294,1732739439543,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.543",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587295,1732739439553,"fUSD",-204.87,9.999e-05,2,"2024-11-27T20:30:39.553",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587296,1732739439563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.563",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587297,1732739439573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.573",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587298,1732739439582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.582",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587299,1732739439593,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.593",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587300,1732739439603,"fUSD",-443.74,9.999e-05,2,"2024-11-27T20:30:39.603",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587301,1732739439613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.613",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587302,1732739439623,"fUSD",-494.309,9.999e-05,2,"2024-11-27T20:30:39.623",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587303,1732739439634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.634",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587304,1732739439644,"fUSD",-176.813,9.999e-05,2,"2024-11-27T20:30:39.644",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587305,1732739439653,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.653",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587306,1732739439663,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.663",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587307,1732739439672,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.672",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587308,1732739439682,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.682",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587309,1732739439693,"fUSD",-642.64,9.999e-05,2,"2024-11-27T20:30:39.693",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587310,1732739439712,"fUSD",-1644.82104157,9.999e-05,2,"2024-11-27T20:30:39.712",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587311,1732739439721,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.721",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587312,1732739439730,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.730",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587313,1732739439740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.740",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587314,1732739439750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.750",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587315,1732739439760,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.760",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587316,1732739439770,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.770",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587317,1732739439779,"fUSD",-326.48,9.999e-05,2,"2024-11-27T20:30:39.779",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587318,1732739439789,"fUSD",-306.08,9.999e-05,2,"2024-11-27T20:30:39.789",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587319,1732739439799,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.799",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587320,1732739439809,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.809",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587321,1732739439819,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.819",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587322,1732739439828,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.828",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587323,1732739439837,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.837",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587324,1732739439847,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.847",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587325,1732739439856,"fUSD",-404.27873994,9.999e-05,2,"2024-11-27T20:30:39.856",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587326,1732739439867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.867",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587327,1732739439877,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.877",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587328,1732739439888,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.888",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587329,1732739439897,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.897",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587330,1732739439907,"fUSD",-600.34,9.999e-05,2,"2024-11-27T20:30:39.907",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587331,1732739439916,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.916",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587332,1732739439925,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.925",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587333,1732739439935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.935",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587334,1732739439944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.944",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587335,1732739439953,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.953",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587336,1732739439963,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.963",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587337,1732739439972,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.972",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587338,1732739439981,"fUSD",-636.38,9.999e-05,2,"2024-11-27T20:30:39.981",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587339,1732739439991,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:39.991",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587340,1732739440000,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.000",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587341,1732739440009,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.009",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587342,1732739440019,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.019",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587343,1732739440028,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.028",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587344,1732739440037,"fUSD",-194.32,9.999e-05,2,"2024-11-27T20:30:40.037",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587345,1732739440047,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.047",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587346,1732739440056,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.056",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587347,1732739440065,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.065",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587348,1732739440074,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.074",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587349,1732739440084,"fUSD",-517.26,9.999e-05,2,"2024-11-27T20:30:40.084",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587350,1732739440093,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.093",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587351,1732739440102,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.102",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587352,1732739440111,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.111",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587353,1732739440122,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.122",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587354,1732739440131,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.131",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587355,1732739440143,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.143",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587356,1732739440152,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.152",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587357,1732739440161,"fUSD",-269.95863488,9.999e-05,2,"2024-11-27T20:30:40.161",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587359,1732739440170,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.170",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587361,1732739440180,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.180",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587363,1732739440189,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.189",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587366,1732739440200,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.200",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587368,1732739440209,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.209",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587370,1732739440218,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.218",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587372,1732739440228,"fUSD",-537.2934788,9.999e-05,2,"2024-11-27T20:30:40.228",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587373,1732739440237,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.237",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587374,1732739440248,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.248",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587375,1732739440257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.257",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587376,1732739440267,"fUSD",-243.57,9.999e-05,2,"2024-11-27T20:30:40.267",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587377,1732739440275,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.275",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587378,1732739440286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.286",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587379,1732739440296,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.296",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587380,1732739440307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.307",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587381,1732739440318,"fUSD",-441.02,9.999e-05,2,"2024-11-27T20:30:40.318",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587382,1732739440328,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.328",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587383,1732739440337,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.337",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587384,1732739440346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.346",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587385,1732739440355,"fUSD",-582.38,9.999e-05,2,"2024-11-27T20:30:40.355",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587386,1732739440365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.365",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587387,1732739440374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.374",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587388,1732739440384,"fUSD",-574.67,9.999e-05,2,"2024-11-27T20:30:40.384",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587389,1732739440396,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.396",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587390,1732739440406,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.406",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587391,1732739440415,"fUSD",-254.8,9.999e-05,2,"2024-11-27T20:30:40.415",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587392,1732739440424,"fUSD",-534.68491575,9.999e-05,2,"2024-11-27T20:30:40.424",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587393,1732739440434,"fUSD",-645.43,9.999e-05,2,"2024-11-27T20:30:40.434",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587394,1732739440443,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.443",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587395,1732739440453,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.453",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587396,1732739440462,"fUSD",-515.98,9.999e-05,2,"2024-11-27T20:30:40.462",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587397,1732739440471,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.471",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587398,1732739440480,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.480",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587399,1732739440490,"fUSD",-630.17,9.999e-05,2,"2024-11-27T20:30:40.490",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587400,1732739440501,"fUSD",-561.04,9.999e-05,2,"2024-11-27T20:30:40.501",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587401,1732739440510,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.510",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587402,1732739440520,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.520",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587403,1732739440530,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.530",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587404,1732739440540,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.540",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587405,1732739440549,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.549",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587406,1732739440560,"fUSD",-171.68,9.999e-05,2,"2024-11-27T20:30:40.560",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587407,1732739440570,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.570",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587408,1732739440580,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.580",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587409,1732739440591,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.591",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587410,1732739440600,"fUSD",-592.99,9.999e-05,2,"2024-11-27T20:30:40.600",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587411,1732739440610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.610",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587412,1732739440620,"fUSD",-188.38,9.999e-05,2,"2024-11-27T20:30:40.620",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587413,1732739440629,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.629",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587414,1732739440641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.641",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587415,1732739440650,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.650",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587416,1732739440660,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.660",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587417,1732739440670,"fUSD",-518.14,9.999e-05,2,"2024-11-27T20:30:40.670",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587418,1732739440679,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.679",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587419,1732739440689,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.689",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587420,1732739440700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.700",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587421,1732739440713,"fUSD",-625.1,9.999e-05,2,"2024-11-27T20:30:40.713",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587422,1732739440722,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.722",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587423,1732739440732,"fUSD",-545.02,9.999e-05,2,"2024-11-27T20:30:40.732",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587424,1732739440742,"fUSD",-505.65,9.999e-05,2,"2024-11-27T20:30:40.742",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587425,1732739440752,"fUSD",-1550.5224,9.999e-05,2,"2024-11-27T20:30:40.752",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587426,1732739440762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.762",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587427,1732739440771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.771",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587428,1732739440781,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.781",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587429,1732739440791,"fUSD",-468.23,9.999e-05,2,"2024-11-27T20:30:40.791",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587430,1732739440801,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.801",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587431,1732739440811,"fUSD",-580.92021438,9.999e-05,2,"2024-11-27T20:30:40.811",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587432,1732739440820,"fUSD",-508.8,9.999e-05,2,"2024-11-27T20:30:40.820",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587434,1732739440830,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.830",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587436,1732739440840,"fUSD",-426.04201073,9.999e-05,2,"2024-11-27T20:30:40.840",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587438,1732739440849,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.849",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587440,1732739440859,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.859",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587442,1732739440869,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.869",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587444,1732739440878,"fUSD",-445.32,9.999e-05,2,"2024-11-27T20:30:40.878",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587445,1732739440887,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.887",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587446,1732739440898,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.898",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587447,1732739440908,"fUSD",-346.01,9.999e-05,2,"2024-11-27T20:30:40.908",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587448,1732739440917,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.917",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587449,1732739440927,"fUSD",-589.54,9.999e-05,2,"2024-11-27T20:30:40.927",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587450,1732739440936,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.936",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587451,1732739440945,"fUSD",-231.68,9.999e-05,2,"2024-11-27T20:30:40.945",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587452,1732739440955,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.955",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587453,1732739440964,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:40.964",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587454,1732739441180,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.180",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587455,1732739441191,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587456,1732739441201,"fUSD",-617.58,9.999e-05,2,"2024-11-27T20:30:41.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587457,1732739441211,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.211",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587458,1732739441220,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.220",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587459,1732739441230,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.230",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587460,1732739441240,"fUSD",-508.28,9.999e-05,2,"2024-11-27T20:30:41.240",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587461,1732739441249,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.249",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587462,1732739441260,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.260",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587463,1732739441270,"fUSD",-423.31,9.999e-05,2,"2024-11-27T20:30:41.270",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587464,1732739441280,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.280",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587465,1732739441290,"fUSD",-334.28742952,9.999e-05,2,"2024-11-27T20:30:41.290",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587466,1732739441300,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.300",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587467,1732739441312,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.312",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587468,1732739441323,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.323",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587469,1732739441334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.334",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587470,1732739441343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587471,1732739441352,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.352",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587472,1732739441362,"fUSD",-360.7,9.999e-05,2,"2024-11-27T20:30:41.362",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587473,1732739441372,"fUSD",-575.45,9.999e-05,2,"2024-11-27T20:30:41.372",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587474,1732739441381,"fUSD",-611.62,9.999e-05,2,"2024-11-27T20:30:41.381",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587475,1732739441392,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.392",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587476,1732739441401,"fUSD",-201.8,9.999e-05,2,"2024-11-27T20:30:41.401",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587477,1732739441410,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.410",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587478,1732739441420,"fUSD",-610.02470068,9.999e-05,2,"2024-11-27T20:30:41.420",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587479,1732739441429,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.429",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587480,1732739441439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.439",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587481,1732739441448,"fUSD",-215.82,9.999e-05,2,"2024-11-27T20:30:41.448",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587482,1732739441458,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.458",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587483,1732739441468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.468",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587484,1732739441478,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.478",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587485,1732739441488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.488",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587486,1732739441497,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.497",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587487,1732739441509,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.509",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587488,1732739441520,"fUSD",-591.72,9.999e-05,2,"2024-11-27T20:30:41.520",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587489,1732739441530,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.530",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587490,1732739441540,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.540",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587491,1732739441549,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.549",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587492,1732739441559,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.559",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587493,1732739441569,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.569",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587494,1732739441579,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.579",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587495,1732739441590,"fUSD",-296.44,9.999e-05,2,"2024-11-27T20:30:41.590",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587496,1732739441600,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.600",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587497,1732739441609,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.609",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587498,1732739441619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.619",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587499,1732739441628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.628",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587500,1732739441638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.638",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587501,1732739441648,"fUSD",-273.69,9.999e-05,2,"2024-11-27T20:30:41.648",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587502,1732739441657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.657",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587503,1732739441667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.667",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587504,1732739441676,"fUSD",-501.45248272,9.999e-05,2,"2024-11-27T20:30:41.676",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587505,1732739441685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.685",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587506,1732739441697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.697",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587507,1732739441707,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.707",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587508,1732739441716,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.716",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587509,1732739441725,"fUSD",-285.79,9.999e-05,2,"2024-11-27T20:30:41.725",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587510,1732739441734,"fUSD",-594.66,9.999e-05,2,"2024-11-27T20:30:41.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587511,1732739441745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.745",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587512,1732739441754,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.754",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587513,1732739441763,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.763",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587514,1732739441775,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.775",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587515,1732739441785,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.785",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587516,1732739441795,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.795",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587517,1732739441805,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.805",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587518,1732739441814,"fUSD",-591.38,9.999e-05,2,"2024-11-27T20:30:41.814",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587519,1732739441824,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.824",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587520,1732739441834,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.834",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587521,1732739441844,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.844",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587522,1732739441854,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.854",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587523,1732739441863,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.863",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587524,1732739441872,"fUSD",-189.69,9.999e-05,2,"2024-11-27T20:30:41.872",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587525,1732739441882,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.882",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587526,1732739441897,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.897",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587527,1732739441907,"fUSD",-373.56,9.999e-05,2,"2024-11-27T20:30:41.907",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587528,1732739441916,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.916",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587529,1732739441925,"fUSD",-230.2,9.999e-05,2,"2024-11-27T20:30:41.925",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587530,1732739441934,"fUSD",-525.21,9.999e-05,2,"2024-11-27T20:30:41.934",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587531,1732739441943,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.943",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587532,1732739441953,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.953",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587533,1732739441962,"fUSD",-391.03,9.999e-05,2,"2024-11-27T20:30:41.962",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587534,1732739441971,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.971",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587535,1732739441980,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.980",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587536,1732739441990,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.990",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587537,1732739441999,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:41.999",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587538,1732739442008,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.008",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587539,1732739442017,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.017",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587540,1732739442027,"fUSD",-279.89,9.999e-05,2,"2024-11-27T20:30:42.027",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587541,1732739442038,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.038",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587542,1732739442047,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.047",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587543,1732739442057,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.057",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587544,1732739442067,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.067",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587545,1732739442076,"fUSD",-508.84,9.999e-05,2,"2024-11-27T20:30:42.076",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587546,1732739442085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.085",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587547,1732739442096,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.096",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587548,1732739442105,"fUSD",-585.11,9.999e-05,2,"2024-11-27T20:30:42.105",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587549,1732739442115,"fUSD",-528.38245725,9.999e-05,2,"2024-11-27T20:30:42.115",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587550,1732739442124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.124",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587551,1732739442134,"fUSD",-161.7,9.999e-05,2,"2024-11-27T20:30:42.134",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587552,1732739442148,"fUSD",-1314.65367089,9.999e-05,2,"2024-11-27T20:30:42.148",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587553,1732739442157,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.157",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587554,1732739442166,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.166",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587555,1732739442176,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.176",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587556,1732739442185,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.185",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587557,1732739442194,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.194",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587558,1732739442203,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.203",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587559,1732739442212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.212",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587560,1732739442221,"fUSD",-479.68,9.999e-05,2,"2024-11-27T20:30:42.221",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587561,1732739442230,"fUSD",-582.14,9.999e-05,2,"2024-11-27T20:30:42.230",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587562,1732739442239,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.239",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587563,1732739442247,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.247",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587564,1732739442256,"fUSD",-509.95,9.999e-05,2,"2024-11-27T20:30:42.256",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587565,1732739442266,"fUSD",-612.44,9.999e-05,2,"2024-11-27T20:30:42.266",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587566,1732739442275,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.275",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587567,1732739442286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.286",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587568,1732739442296,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.296",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587569,1732739442306,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.306",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587570,1732739442315,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.315",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587571,1732739442324,"fUSD",-646.19,9.999e-05,2,"2024-11-27T20:30:42.324",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587572,1732739442334,"fUSD",-480.0,9.999e-05,2,"2024-11-27T20:30:42.334",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587573,1732739442345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.345",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587574,1732739442354,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.354",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587575,1732739442363,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.363",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587576,1732739442374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.374",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587577,1732739442383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.383",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587578,1732739442396,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.396",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587579,1732739442405,"fUSD",-628.65,9.999e-05,2,"2024-11-27T20:30:42.405",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587580,1732739442414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.414",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587581,1732739442424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.424",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587582,1732739442433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.433",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587583,1732739442442,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.442",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587584,1732739442452,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.452",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587585,1732739442462,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.462",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587586,1732739442471,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.471",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587587,1732739442481,"fUSD",-472.76,9.999e-05,2,"2024-11-27T20:30:42.481",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587588,1732739442490,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.490",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587589,1732739442499,"fUSD",-561.58,9.999e-05,2,"2024-11-27T20:30:42.499",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587590,1732739442508,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.508",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587591,1732739442518,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.518",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587592,1732739442529,"fUSD",-238.62,9.999e-05,2,"2024-11-27T20:30:42.529",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587593,1732739442538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.538",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587594,1732739442548,"fUSD",-209.98,9.999e-05,2,"2024-11-27T20:30:42.548",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587595,1732739442558,"fUSD",-502.72,9.999e-05,2,"2024-11-27T20:30:42.558",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587596,1732739442568,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.568",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587597,1732739442577,"fUSD",-505.52,9.999e-05,2,"2024-11-27T20:30:42.577",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587598,1732739442586,"fUSD",-505.52,9.999e-05,2,"2024-11-27T20:30:42.586",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587599,1732739442596,"fUSD",-505.52,9.999e-05,2,"2024-11-27T20:30:42.596",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587600,1732739442605,"fUSD",-505.52,9.999e-05,2,"2024-11-27T20:30:42.605",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587601,1732739442614,"fUSD",-505.52,9.999e-05,2,"2024-11-27T20:30:42.614",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587602,1732739442623,"fUSD",-505.52,9.999e-05,2,"2024-11-27T20:30:42.623",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587603,1732739442632,"fUSD",-505.52,9.999e-05,2,"2024-11-27T20:30:42.632",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587604,1732739442644,"fUSD",-629.6,9.999e-05,2,"2024-11-27T20:30:42.644",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587605,1732739442654,"fUSD",-505.52,9.999e-05,2,"2024-11-27T20:30:42.654",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587606,1732739442663,"fUSD",-629.6,9.999e-05,2,"2024-11-27T20:30:42.663",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587607,1732739442672,"fUSD",-505.52,9.999e-05,2,"2024-11-27T20:30:42.672",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587608,1732739442681,"fUSD",-629.6,9.999e-05,2,"2024-11-27T20:30:42.681",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587609,1732739442690,"fUSD",-505.52,9.999e-05,2,"2024-11-27T20:30:42.690",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587610,1732739442701,"fUSD",-629.6,9.999e-05,2,"2024-11-27T20:30:42.701",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587611,1732739442716,"fUSD",-505.52,9.999e-05,2,"2024-11-27T20:30:42.716",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587612,1732739442725,"fUSD",-629.6,9.999e-05,2,"2024-11-27T20:30:42.725",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587613,1732739442734,"fUSD",-505.52,9.999e-05,2,"2024-11-27T20:30:42.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587614,1732739442743,"fUSD",-629.6,9.999e-05,2,"2024-11-27T20:30:42.743",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587615,1732739442753,"fUSD",-629.6,9.999e-05,2,"2024-11-27T20:30:42.753",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587616,1732739442763,"fUSD",-505.52,9.999e-05,2,"2024-11-27T20:30:42.763",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587617,1732739442774,"fUSD",-629.6,9.999e-05,2,"2024-11-27T20:30:42.774",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587618,1732739442784,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.784",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587619,1732739442794,"fUSD",-505.52,9.999e-05,2,"2024-11-27T20:30:42.794",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587620,1732739442804,"fUSD",-629.6,9.999e-05,2,"2024-11-27T20:30:42.804",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587621,1732739442814,"fUSD",-505.52,9.999e-05,2,"2024-11-27T20:30:42.814",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587622,1732739442823,"fUSD",-505.73916122,9.999e-05,2,"2024-11-27T20:30:42.823",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587623,1732739442833,"fUSD",-629.6,9.999e-05,2,"2024-11-27T20:30:42.833",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587624,1732739442842,"fUSD",-629.6,9.999e-05,2,"2024-11-27T20:30:42.842",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587625,1732739442853,"fUSD",-629.6,9.999e-05,2,"2024-11-27T20:30:42.853",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587626,1732739442862,"fUSD",-629.6,9.999e-05,2,"2024-11-27T20:30:42.862",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587627,1732739442871,"fUSD",-629.6,9.999e-05,2,"2024-11-27T20:30:42.871",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587628,1732739442881,"fUSD",-629.6,9.999e-05,2,"2024-11-27T20:30:42.881",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587629,1732739442889,"fUSD",-629.72,9.999e-05,2,"2024-11-27T20:30:42.889",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587630,1732739442904,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.904",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587631,1732739442914,"fUSD",-636.20813543,9.999e-05,2,"2024-11-27T20:30:42.914",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587632,1732739442923,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.923",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587633,1732739442933,"fUSD",-522.33,9.999e-05,2,"2024-11-27T20:30:42.933",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587634,1732739442942,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.942",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587635,1732739442951,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.951",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587636,1732739442960,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.960",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587637,1732739442970,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.970",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587638,1732739442979,"fUSD",-153.164236,9.999e-05,2,"2024-11-27T20:30:42.979",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587639,1732739442989,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.989",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587640,1732739442998,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:42.998",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587641,1732739443008,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:43.008",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587642,1732739443018,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:43.018",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587643,1732739443027,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:43.027",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587644,1732739443037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:43.037",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587645,1732739443046,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:43.046",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587646,1732739443056,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:43.056",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587647,1732739443065,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:43.065",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587648,1732739443076,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:43.076",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587649,1732739443085,"fUSD",-637.03,9.999e-05,2,"2024-11-27T20:30:43.085",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587650,1732739443095,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:30:43.095",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587651,1732739443105,"fUSD",-625.24,9.999e-05,2,"2024-11-27T20:30:43.105",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587652,1732739443115,"fUSD",-528.38245725,9.999e-05,2,"2024-11-27T20:30:43.115",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587653,1732739443124,"fUSD",-528.38245725,9.999e-05,2,"2024-11-27T20:30:43.124",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587654,1732739443133,"fUSD",-528.38245725,9.999e-05,2,"2024-11-27T20:30:43.133",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587656,1732739443146,"fUSD",-528.38245725,9.999e-05,2,"2024-11-27T20:30:43.146",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587658,1732739443156,"fUSD",-528.38245725,0.0001,2,"2024-11-27T20:30:43.156",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587660,1732739443165,"fUSD",-528.38245725,0.0001,2,"2024-11-27T20:30:43.165",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587661,1732739443174,"fUSD",-528.38245725,0.0001,2,"2024-11-27T20:30:43.174",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587662,1732739443183,"fUSD",-528.38245725,0.0001,2,"2024-11-27T20:30:43.183",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587663,1732739443193,"fUSD",-562.0,0.0001,2,"2024-11-27T20:30:43.193",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587665,1732739443201,"fUSD",-1931.0,0.0001,2,"2024-11-27T20:30:43.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587667,1732739443210,"fUSD",-816.0,0.0001,2,"2024-11-27T20:30:43.210",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587668,1732739443219,"fUSD",-1263.0,0.0001,2,"2024-11-27T20:30:43.219",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587670,1732739443228,"fUSD",-3756.0,0.0001,2,"2024-11-27T20:30:43.228",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587672,1732739443237,"fUSD",-3522.0,0.0001,2,"2024-11-27T20:30:43.237",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587674,1732739443246,"fUSD",-534.0,0.0001,2,"2024-11-27T20:30:43.246",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587675,1732739443254,"fUSD",-978.0,0.0001,2,"2024-11-27T20:30:43.254",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587677,1732739443263,"fUSD",-1096.0,0.0001,2,"2024-11-27T20:30:43.263",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587679,1732739443272,"fUSD",-3227.30074939,0.0001,2,"2024-11-27T20:30:43.272",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587681,1732739443281,"fUSD",-3227.30074937,0.0001,2,"2024-11-27T20:30:43.281",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587683,1732739443291,"fUSD",-3227.30074937,0.0001,2,"2024-11-27T20:30:43.291",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587685,1732739443300,"fUSD",-3227.30074937,0.0001,2,"2024-11-27T20:30:43.300",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587686,1732739443310,"fUSD",-3227.30074937,0.0001,2,"2024-11-27T20:30:43.310",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587687,1732739443319,"fUSD",-3227.30074937,0.0001,2,"2024-11-27T20:30:43.319",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587688,1732739443329,"fUSD",-3227.30074937,0.0001,2,"2024-11-27T20:30:43.329",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587689,1732739443338,"fUSD",-3227.30074937,0.0001,2,"2024-11-27T20:30:43.338",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587690,1732739443347,"fUSD",-3227.30074937,0.0001,2,"2024-11-27T20:30:43.347",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587691,1732739443357,"fUSD",-565.0,0.0001,2,"2024-11-27T20:30:43.357",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587692,1732739443367,"fUSD",-156.126,0.0001,2,"2024-11-27T20:30:43.367",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587693,1732739443378,"fUSD",-633.0,0.0001,2,"2024-11-27T20:30:43.378",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587694,1732739443387,"fUSD",-1259.0,0.0001,2,"2024-11-27T20:30:43.387",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587695,1732739443400,"fUSD",-5953.0,0.0001,2,"2024-11-27T20:30:43.400",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587696,1732739443409,"fUSD",-1164.0,0.0001,2,"2024-11-27T20:30:43.409",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587698,1732739443419,"fUSD",-20000.0,0.0001,2,"2024-11-27T20:30:43.419",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587699,1732739443428,"fUSD",-3086681.76599283,0.0001,2,"2024-11-27T20:30:43.428",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587704,1732739443727,"fUSD",-1997.91336861,0.0001,2,"2024-11-27T20:30:43.727",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587705,1732739443739,"fUSD",-2021.97001419,0.0001,2,"2024-11-27T20:30:43.739",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587706,1732739443914,"fUSD",-27955.18019214,0.0001,2,"2024-11-27T20:30:43.914",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587707,1732739443926,"fUSD",-13157.861482,0.0001,2,"2024-11-27T20:30:43.926",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587708,1732739443937,"fUSD",-18212.1623442,0.0001,2,"2024-11-27T20:30:43.937",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587709,1732739443948,"fUSD",-56165.48897704,0.0001,2,"2024-11-27T20:30:43.948",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587710,1732739443990,"fUSD",-3619.0,0.0001,2,"2024-11-27T20:30:43.990",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587711,1732739444002,"fUSD",-1977.9552874,0.0001,2,"2024-11-27T20:30:44.002",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587712,1732739444012,"fUSD",-1708.709934,0.0001,2,"2024-11-27T20:30:44.012",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587719,1732739444133,"fUSD",-827.247693,0.0001,2,"2024-11-27T20:30:44.133",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587723,1732739444168,"fUSD",-1268.05,0.0001,2,"2024-11-27T20:30:44.168",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587726,1732739444184,"fUSD",-4287.0370856,0.0001,2,"2024-11-27T20:30:44.184",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587728,1732739444193,"fUSD",-10190.99669221,0.0001,2,"2024-11-27T20:30:44.193",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587730,1732739444204,"fUSD",-3401.095,0.0001,2,"2024-11-27T20:30:44.204",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587732,1732739444215,"fUSD",-416.01315,0.0001,2,"2024-11-27T20:30:44.215",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587734,1732739444226,"fUSD",-963.12,0.0001,2,"2024-11-27T20:30:44.226",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587737,1732739444237,"fUSD",-3033.41888,0.0001,2,"2024-11-27T20:30:44.237",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587738,1732739444376,"fUSD",-165.58,9.692e-05,2,"2024-11-27T20:30:44.376",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587739,1732739444386,"fUSD",-1000.0,9.898e-05,2,"2024-11-27T20:30:44.386",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587740,1732739444397,"fUSD",-1674.94,0.0001,2,"2024-11-27T20:30:44.397",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587741,1732739444408,"fUSD",-324.06,0.0001,2,"2024-11-27T20:30:44.408",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587743,1732739444417,"fUSD",-1733.70702144,0.0001,2,"2024-11-27T20:30:44.417",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587745,1732739444428,"fUSD",-50225.15174332,0.0001,2,"2024-11-27T20:30:44.428",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587748,1732739444439,"fUSD",-145630.58000005,0.0001,2,"2024-11-27T20:30:44.439",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587750,1732739444450,"fUSD",-4827.31066454,0.0001,2,"2024-11-27T20:30:44.450",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587752,1732739444461,"fUSD",-6003.44717581,0.0001,2,"2024-11-27T20:30:44.461",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587754,1732739444473,"fUSD",-5190.84419578,0.0001,2,"2024-11-27T20:30:44.473",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587757,1732739444487,"fUSD",-507.7226376,0.0001,2,"2024-11-27T20:30:44.487",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587761,1732739444517,"fUSD",-7365.79800451,0.0001,2,"2024-11-27T20:30:44.517",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587764,1732739444532,"fUSD",-486.69645,0.0001,2,"2024-11-27T20:30:44.532",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587766,1732739444543,"fUSD",-733601.02508241,0.0001,2,"2024-11-27T20:30:44.543",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587769,1732739444564,"fUSD",-548.0932,0.0001,2,"2024-11-27T20:30:44.564",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587771,1732739444579,"fUSD",-1149.369636,0.0001,2,"2024-11-27T20:30:44.579",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587773,1732739444590,"fUSD",-4628.727316,0.0001,2,"2024-11-27T20:30:44.590",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587775,1732739444601,"fUSD",-2142.549585,0.0001,2,"2024-11-27T20:30:44.601",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587787,1732739446330,"fUSD",-389.16614815,0.0001,2,"2024-11-27T20:30:46.330",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587788,1732739446342,"fUSD",-38896.93512022,0.0001,2,"2024-11-27T20:30:46.342",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587789,1732739446446,"fUSD",-59679.32326224,0.0001,2,"2024-11-27T20:30:46.446",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587790,1732739446458,"fUSD",-52578.80739775,0.0001,2,"2024-11-27T20:30:46.458",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587791,1732739446471,"fUSD",-31335.360575,0.0001,2,"2024-11-27T20:30:46.471",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587792,1732739446483,"fUSD",-87354.21056,0.0001,2,"2024-11-27T20:30:46.483",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587793,1732739446513,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:30:46.513",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587794,1732739446523,"fUSD",-224.07931877,0.0001,2,"2024-11-27T20:30:46.523",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587795,1732739446572,"fUSD",-406.4527777,0.0001,2,"2024-11-27T20:30:46.572",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587796,1732739446634,"fUSD",-2663.6308,9.899e-05,2,"2024-11-27T20:30:46.634",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587797,1732739446648,"fUSD",-402.394633,0.0001,2,"2024-11-27T20:30:46.648",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587798,1732739446659,"fUSD",-15019.7622722,0.0001,2,"2024-11-27T20:30:46.659",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587929,1732739510800,"fUSD",-213.17,0.00016658,30,"2024-11-27T20:31:50.800",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587930,1732739510833,"fUSD",-213.17,0.00019242,30,"2024-11-27T20:31:50.833",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587931,1732739510871,"fUSD",-213.17,0.00021826,30,"2024-11-27T20:31:50.871",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587932,1732739510903,"fUSD",-213.17,0.0002441,30,"2024-11-27T20:31:50.903",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587933,1732739510933,"fUSD",-9147.32,0.00026,120,"2024-11-27T20:31:50.933",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587936,1732740239740,"fUSD",-268.5,8.219e-05,2,"2024-11-27T20:43:59.740",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587950,1732740631557,"fUSD",-1764.1,8.219e-05,2,"2024-11-27T20:50:31.557",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587951,1732740631568,"fUSD",-1781.77,8.608e-05,2,"2024-11-27T20:50:31.568",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587952,1732740631577,"fUSD",-297.63280432,8.622e-05,2,"2024-11-27T20:50:31.577",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587953,1732740631587,"fUSD",-161.01,8.622e-05,2,"2024-11-27T20:50:31.587",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587954,1732740631596,"fUSD",-153.5,8.623e-05,2,"2024-11-27T20:50:31.596",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587955,1732740631606,"fUSD",-250.0,8.627e-05,2,"2024-11-27T20:50:31.606",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587956,1732740631616,"fUSD",-166.9054159,8.627e-05,2,"2024-11-27T20:50:31.616",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587957,1732740631625,"fUSD",-166.90541589,8.713e-05,2,"2024-11-27T20:50:31.625",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587958,1732740631635,"fUSD",-250.0,8.713e-05,2,"2024-11-27T20:50:31.635",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587959,1732740631644,"fUSD",-2367.56,8.718e-05,2,"2024-11-27T20:50:31.644",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587960,1732740631653,"fUSD",-366.13,8.719e-05,2,"2024-11-27T20:50:31.653",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587961,1732740631666,"fUSD",-7330.8,8.726e-05,2,"2024-11-27T20:50:31.666",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587962,1732740631676,"fUSD",-161.0,8.738e-05,2,"2024-11-27T20:50:31.676",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587963,1732740631685,"fUSD",-1500.0,8.759e-05,2,"2024-11-27T20:50:31.685",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587964,1732740631695,"fUSD",-250.0,8.771e-05,2,"2024-11-27T20:50:31.695",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587965,1732740631704,"fUSD",-150.0,8.795e-05,2,"2024-11-27T20:50:31.704",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587966,1732740631713,"fUSD",-500.0,8.81e-05,3,"2024-11-27T20:50:31.713",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587967,1732740631722,"fUSD",-1000.0,8.815e-05,2,"2024-11-27T20:50:31.722",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587968,1732740631731,"fUSD",-968.73,8.849e-05,2,"2024-11-27T20:50:31.731",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587969,1732740631740,"fUSD",-792.63,8.894e-05,2,"2024-11-27T20:50:31.740",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587970,1732740631750,"fUSD",-150.0,9e-05,2,"2024-11-27T20:50:31.750",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587971,1732740631759,"fUSD",-200.0,9e-05,3,"2024-11-27T20:50:31.759",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587972,1732740631768,"fUSD",-434.45,9.041e-05,2,"2024-11-27T20:50:31.768",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587973,1732740631777,"fUSD",-766.28,9.041e-05,2,"2024-11-27T20:50:31.777",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587974,1732740631786,"fUSD",-434.45,9.041e-05,2,"2024-11-27T20:50:31.786",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587975,1732740631797,"fUSD",-766.28,9.041e-05,2,"2024-11-27T20:50:31.797",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587976,1732740631806,"fUSD",-434.45,9.041e-05,2,"2024-11-27T20:50:31.806",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587977,1732740631815,"fUSD",-766.28,9.041e-05,2,"2024-11-27T20:50:31.815",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587978,1732740631825,"fUSD",-434.45,9.041e-05,2,"2024-11-27T20:50:31.825",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587979,1732740631835,"fUSD",-766.28,9.041e-05,2,"2024-11-27T20:50:31.835",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587980,1732740631844,"fUSD",-434.45,9.041e-05,2,"2024-11-27T20:50:31.844",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587981,1732740631854,"fUSD",-434.45,9.041e-05,2,"2024-11-27T20:50:31.854",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587982,1732740631863,"fUSD",-434.45,9.041e-05,2,"2024-11-27T20:50:31.863",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587983,1732740631872,"fUSD",-500.0,9.1e-05,3,"2024-11-27T20:50:31.872",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587984,1732740631881,"fUSD",-150.0,9.177e-05,2,"2024-11-27T20:50:31.881",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587985,1732740631890,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:31.890",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587986,1732740631900,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:31.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587987,1732740631910,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:31.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587988,1732740631919,"fUSD",-434.46,9.178e-05,2,"2024-11-27T20:50:31.919",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587989,1732740631929,"fUSD",-150.96,9.178e-05,2,"2024-11-27T20:50:31.929",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587990,1732740631938,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:31.938",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587991,1732740631948,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:31.948",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587992,1732740631958,"fUSD",-363.48,9.178e-05,2,"2024-11-27T20:50:31.958",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587993,1732740631968,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:31.968",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587994,1732740631978,"fUSD",-363.48,9.178e-05,2,"2024-11-27T20:50:31.978",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587995,1732740631987,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:31.987",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587996,1732740631997,"fUSD",-434.46,9.178e-05,2,"2024-11-27T20:50:31.997",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587997,1732740632006,"fUSD",-434.46,9.178e-05,2,"2024-11-27T20:50:32.006",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587998,1732740632016,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:32.016",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343587999,1732740632025,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:32.025",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588000,1732740632035,"fUSD",-363.48,9.178e-05,2,"2024-11-27T20:50:32.035",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588001,1732740632044,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:32.044",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588002,1732740632054,"fUSD",-434.46,9.178e-05,2,"2024-11-27T20:50:32.054",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588003,1732740632063,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:32.063",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588004,1732740632077,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:32.077",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588005,1732740632087,"fUSD",-434.46,9.178e-05,2,"2024-11-27T20:50:32.087",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588006,1732740632096,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:32.096",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588007,1732740632107,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:32.107",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588008,1732740632117,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:32.117",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588009,1732740632126,"fUSD",-434.46,9.178e-05,2,"2024-11-27T20:50:32.126",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588010,1732740632135,"fUSD",-220.76,9.178e-05,2,"2024-11-27T20:50:32.135",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588011,1732740632146,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:32.146",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588012,1732740632156,"fUSD",-434.46,9.178e-05,2,"2024-11-27T20:50:32.156",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588013,1732740632169,"fUSD",-150.0,9.178e-05,2,"2024-11-27T20:50:32.169",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588014,1732740632179,"fUSD",-800.0,9.2e-05,3,"2024-11-27T20:50:32.179",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588015,1732740632188,"fUSD",-1000.0,9.3e-05,3,"2024-11-27T20:50:32.188",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588016,1732740632198,"fUSD",-25634.0,9.311e-05,2,"2024-11-27T20:50:32.198",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588017,1732740632208,"fUSD",-1300.0,9.4e-05,3,"2024-11-27T20:50:32.208",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588018,1732740632217,"fUSD",-1000.0,9.409e-05,2,"2024-11-27T20:50:32.217",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588019,1732740632227,"fUSD",-150.0,9.452e-05,2,"2024-11-27T20:50:32.227",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588020,1732740632237,"fUSD",-200.0,9.5e-05,3,"2024-11-27T20:50:32.237",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588021,1732740632246,"fUSD",-400.0,9.589e-05,2,"2024-11-27T20:50:32.246",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588022,1732740632256,"fUSD",-200.0,9.6e-05,3,"2024-11-27T20:50:32.256",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588023,1732740632267,"fUSD",-163.27,9.604e-05,2,"2024-11-27T20:50:32.267",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588024,1732740632276,"fUSD",-23799.19,9.67e-05,2,"2024-11-27T20:50:32.276",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588025,1732740632286,"fUSD",-228.1,9.67e-05,2,"2024-11-27T20:50:32.286",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588026,1732740632296,"fUSD",-150.99,9.67e-05,2,"2024-11-27T20:50:32.296",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588027,1732740632306,"fUSD",-999.99,9.67e-05,2,"2024-11-27T20:50:32.306",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588028,1732740632316,"fUSD",-838.3,9.67e-05,2,"2024-11-27T20:50:32.316",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588029,1732740632326,"fUSD",-150.99,9.67e-05,2,"2024-11-27T20:50:32.326",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588030,1732740632335,"fUSD",-299.99,9.67e-05,2,"2024-11-27T20:50:32.335",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588031,1732740632346,"fUSD",-200.0,9.7e-05,3,"2024-11-27T20:50:32.346",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588032,1732740632356,"fUSD",-150.0,9.731e-05,2,"2024-11-27T20:50:32.356",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588033,1732740632366,"fUSD",-150.0,9.735e-05,2,"2024-11-27T20:50:32.366",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588034,1732740632376,"fUSD",-1500.0,9.738e-05,2,"2024-11-27T20:50:32.376",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588035,1732740632386,"fUSD",-150.0,9.739e-05,2,"2024-11-27T20:50:32.386",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588036,1732740632395,"fUSD",-150.0,9.741e-05,2,"2024-11-27T20:50:32.395",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588037,1732740632405,"fUSD",-150.0,9.742e-05,2,"2024-11-27T20:50:32.405",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588038,1732740632417,"fUSD",-150.0,9.742e-05,2,"2024-11-27T20:50:32.417",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588039,1732740632432,"fUSD",-151.88493693,9.75e-05,2,"2024-11-27T20:50:32.432",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588040,1732740632442,"fUSD",-150.0,9.756e-05,2,"2024-11-27T20:50:32.442",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588041,1732740632451,"fUSD",-150.0,9.757e-05,2,"2024-11-27T20:50:32.451",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588042,1732740632460,"fUSD",-150.0,9.759e-05,2,"2024-11-27T20:50:32.460",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588043,1732740632469,"fUSD",-150.0,9.76e-05,2,"2024-11-27T20:50:32.469",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588044,1732740632479,"fUSD",-300.0,9.76e-05,2,"2024-11-27T20:50:32.479",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588045,1732740632488,"fUSD",-150.0,9.761e-05,2,"2024-11-27T20:50:32.488",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588046,1732740632498,"fUSD",-150.0,9.766e-05,2,"2024-11-27T20:50:32.498",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588047,1732740632508,"fUSD",-1500.0,9.767e-05,2,"2024-11-27T20:50:32.508",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588048,1732740632517,"fUSD",-150.0,9.767e-05,2,"2024-11-27T20:50:32.517",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588049,1732740632526,"fUSD",-150.0,9.768e-05,2,"2024-11-27T20:50:32.526",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588050,1732740632535,"fUSD",-150.0,9.769e-05,2,"2024-11-27T20:50:32.535",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588051,1732740632544,"fUSD",-150.0,9.77e-05,2,"2024-11-27T20:50:32.544",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588052,1732740632553,"fUSD",-767.5854,9.771e-05,2,"2024-11-27T20:50:32.553",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588053,1732740632563,"fUSD",-264.2485,9.771e-05,2,"2024-11-27T20:50:32.563",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588054,1732740632572,"fUSD",-235.8167,9.771e-05,2,"2024-11-27T20:50:32.572",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588055,1732740632581,"fUSD",-194.318124,9.771e-05,2,"2024-11-27T20:50:32.581",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588056,1732740632590,"fUSD",-150.0,9.772e-05,2,"2024-11-27T20:50:32.590",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588057,1732740632599,"fUSD",-150.0,9.773e-05,2,"2024-11-27T20:50:32.599",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588058,1732740632609,"fUSD",-150.0,9.774e-05,2,"2024-11-27T20:50:32.609",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588059,1732740632618,"fUSD",-150.0,9.774e-05,2,"2024-11-27T20:50:32.618",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588060,1732740632627,"fUSD",-150.0,9.774e-05,2,"2024-11-27T20:50:32.627",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588061,1732740632636,"fUSD",-310.0001,9.783e-05,2,"2024-11-27T20:50:32.636",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588062,1732740632645,"fUSD",-150.0,9.784e-05,2,"2024-11-27T20:50:32.645",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588063,1732740632656,"fUSD",-150.0,9.787e-05,2,"2024-11-27T20:50:32.656",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588064,1732740632668,"fUSD",-150.0,9.789e-05,2,"2024-11-27T20:50:32.668",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588065,1732740632678,"fUSD",-150.0,9.791e-05,2,"2024-11-27T20:50:32.678",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588066,1732740632687,"fUSD",-150.0,9.792e-05,2,"2024-11-27T20:50:32.687",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588067,1732740632697,"fUSD",-150.0,9.793e-05,2,"2024-11-27T20:50:32.697",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588068,1732740632706,"fUSD",-150.0,9.795e-05,2,"2024-11-27T20:50:32.706",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588069,1732740632715,"fUSD",-150.0,9.795e-05,2,"2024-11-27T20:50:32.715",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588070,1732740632724,"fUSD",-1649.72887507,9.796e-05,2,"2024-11-27T20:50:32.724",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588071,1732740632735,"fUSD",-150.0,9.799e-05,2,"2024-11-27T20:50:32.735",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588072,1732740632744,"fUSD",-1138.9692814,9.8e-05,2,"2024-11-27T20:50:32.744",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588073,1732740632754,"fUSD",-1134.06139682,9.8e-05,2,"2024-11-27T20:50:32.754",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588074,1732740632764,"fUSD",-566.8648936,9.8e-05,2,"2024-11-27T20:50:32.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588075,1732740632774,"fUSD",-150.0,9.8e-05,2,"2024-11-27T20:50:32.774",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588076,1732740632786,"fUSD",-200.0,9.8e-05,3,"2024-11-27T20:50:32.786",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588077,1732740632796,"fUSD",-150.0,9.801e-05,2,"2024-11-27T20:50:32.796",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588078,1732740632805,"fUSD",-150.0,9.804e-05,2,"2024-11-27T20:50:32.805",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588079,1732740632815,"fUSD",-150.0,9.805e-05,2,"2024-11-27T20:50:32.815",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588080,1732740632825,"fUSD",-150.0,9.807e-05,2,"2024-11-27T20:50:32.825",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588081,1732740632834,"fUSD",-150.0,9.808e-05,2,"2024-11-27T20:50:32.834",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588082,1732740632844,"fUSD",-150.0,9.808e-05,2,"2024-11-27T20:50:32.844",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588083,1732740632854,"fUSD",-150.0,9.81e-05,2,"2024-11-27T20:50:32.854",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588084,1732740632866,"fUSD",-150.0,9.812e-05,2,"2024-11-27T20:50:32.866",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588085,1732740632877,"fUSD",-150.0,9.815e-05,2,"2024-11-27T20:50:32.877",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588086,1732740632887,"fUSD",-1500.0,9.817e-05,2,"2024-11-27T20:50:32.887",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588087,1732740632896,"fUSD",-150.0,9.822e-05,2,"2024-11-27T20:50:32.896",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588088,1732740632905,"fUSD",-1500.0,9.823e-05,2,"2024-11-27T20:50:32.905",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588089,1732740632916,"fUSD",-150.0,9.824e-05,2,"2024-11-27T20:50:32.916",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588090,1732740632925,"fUSD",-150.0,9.826e-05,2,"2024-11-27T20:50:32.925",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588091,1732740632934,"fUSD",-150.0,9.827e-05,2,"2024-11-27T20:50:32.934",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588092,1732740632943,"fUSD",-150.0,9.829e-05,2,"2024-11-27T20:50:32.943",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588093,1732740632953,"fUSD",-150.0,9.834e-05,2,"2024-11-27T20:50:32.953",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588094,1732740632963,"fUSD",-150.0,9.836e-05,2,"2024-11-27T20:50:32.963",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588095,1732740632972,"fUSD",-150.0,9.84e-05,2,"2024-11-27T20:50:32.972",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588096,1732740632981,"fUSD",-150.0,9.841e-05,2,"2024-11-27T20:50:32.981",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588097,1732740632990,"fUSD",-150.0,9.845e-05,2,"2024-11-27T20:50:32.990",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588098,1732740633001,"fUSD",-150.0,9.849e-05,2,"2024-11-27T20:50:33.001",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588099,1732740633010,"fUSD",-2157.1088,9.85e-05,2,"2024-11-27T20:50:33.010",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588100,1732740633019,"fUSD",-150.0,9.851e-05,2,"2024-11-27T20:50:33.019",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588101,1732740633028,"fUSD",-150.0,9.851e-05,2,"2024-11-27T20:50:33.028",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588102,1732740633037,"fUSD",-150.0,9.854e-05,2,"2024-11-27T20:50:33.037",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588103,1732740633045,"fUSD",-150.0,9.857e-05,2,"2024-11-27T20:50:33.045",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588104,1732740633055,"fUSD",-150.0,9.867e-05,2,"2024-11-27T20:50:33.055",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588105,1732740633065,"fUSD",-150.0,9.868e-05,2,"2024-11-27T20:50:33.065",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588106,1732740633078,"fUSD",-150.0,9.871e-05,2,"2024-11-27T20:50:33.078",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588107,1732740633088,"fUSD",-150.0,9.872e-05,2,"2024-11-27T20:50:33.088",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588108,1732740633097,"fUSD",-150.0,9.874e-05,2,"2024-11-27T20:50:33.097",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588109,1732740633107,"fUSD",-150.0,9.874e-05,2,"2024-11-27T20:50:33.107",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588110,1732740633117,"fUSD",-150.45254273,9.884e-05,2,"2024-11-27T20:50:33.117",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588111,1732740633126,"fUSD",-150.0,9.884e-05,2,"2024-11-27T20:50:33.126",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588112,1732740633135,"fUSD",-150.0,9.885e-05,2,"2024-11-27T20:50:33.135",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588113,1732740633146,"fUSD",-150.0,9.89e-05,2,"2024-11-27T20:50:33.146",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588114,1732740633156,"fUSD",-150.0,9.894e-05,2,"2024-11-27T20:50:33.156",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588115,1732740633170,"fUSD",-4713.4328,9.898e-05,2,"2024-11-27T20:50:33.170",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588116,1732740633180,"fUSD",-3819.6521,9.898e-05,2,"2024-11-27T20:50:33.180",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588117,1732740633189,"fUSD",-1500.0,9.899e-05,2,"2024-11-27T20:50:33.189",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588118,1732740633199,"fUSD",-150.0,9.899e-05,2,"2024-11-27T20:50:33.199",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588119,1732740633209,"fUSD",-269.84252655,9.899e-05,2,"2024-11-27T20:50:33.209",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588120,1732740633219,"fUSD",-894.0,9.9e-05,3,"2024-11-27T20:50:33.219",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588121,1732740633228,"fUSD",-150.0,9.903e-05,2,"2024-11-27T20:50:33.228",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588122,1732740633238,"fUSD",-150.0,9.904e-05,2,"2024-11-27T20:50:33.238",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588123,1732740633248,"fUSD",-150.0,9.91e-05,2,"2024-11-27T20:50:33.248",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588124,1732740633257,"fUSD",-150.0,9.914e-05,2,"2024-11-27T20:50:33.257",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588125,1732740633267,"fUSD",-150.0,9.914e-05,2,"2024-11-27T20:50:33.267",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588126,1732740633276,"fUSD",-150.0,9.914e-05,2,"2024-11-27T20:50:33.276",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588127,1732740633286,"fUSD",-150.0,9.915e-05,2,"2024-11-27T20:50:33.286",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588128,1732740633295,"fUSD",-1000.0,9.917e-05,2,"2024-11-27T20:50:33.295",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588129,1732740633305,"fUSD",-1500.0,9.92e-05,2,"2024-11-27T20:50:33.305",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588130,1732740633315,"fUSD",-1500.0,9.923e-05,2,"2024-11-27T20:50:33.315",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588131,1732740633325,"fUSD",-150.0,9.923e-05,2,"2024-11-27T20:50:33.325",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588132,1732740633334,"fUSD",-150.0,9.924e-05,2,"2024-11-27T20:50:33.334",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588133,1732740633343,"fUSD",-150.0,9.928e-05,2,"2024-11-27T20:50:33.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588134,1732740633352,"fUSD",-150.0,9.93e-05,2,"2024-11-27T20:50:33.352",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588135,1732740633361,"fUSD",-150.0,9.931e-05,2,"2024-11-27T20:50:33.361",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588136,1732740633370,"fUSD",-150.0,9.937e-05,2,"2024-11-27T20:50:33.370",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588137,1732740633379,"fUSD",-150.0,9.944e-05,2,"2024-11-27T20:50:33.379",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588138,1732740633389,"fUSD",-1500.0,9.945e-05,2,"2024-11-27T20:50:33.389",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588139,1732740633398,"fUSD",-150.0,9.946e-05,2,"2024-11-27T20:50:33.398",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588140,1732740633408,"fUSD",-500.0,9.95e-05,2,"2024-11-27T20:50:33.408",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588141,1732740633421,"fUSD",-500.0,9.95e-05,2,"2024-11-27T20:50:33.421",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588142,1732740633430,"fUSD",-500.0,9.95e-05,2,"2024-11-27T20:50:33.430",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588143,1732740633439,"fUSD",-500.0,9.95e-05,2,"2024-11-27T20:50:33.439",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588144,1732740633449,"fUSD",-500.0,9.95e-05,2,"2024-11-27T20:50:33.449",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588145,1732740633458,"fUSD",-433.7621,9.95e-05,2,"2024-11-27T20:50:33.458",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588146,1732740633467,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.467",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588147,1732740633477,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.477",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588148,1732740633486,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.486",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588149,1732740633496,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.496",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588150,1732740633505,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.505",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588151,1732740633515,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.515",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588152,1732740633524,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.524",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588153,1732740633533,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.533",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588154,1732740633543,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.543",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588155,1732740633553,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.553",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588156,1732740633562,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.562",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588157,1732740633571,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.571",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588158,1732740633580,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.580",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588159,1732740633590,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.590",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588160,1732740633599,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.599",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588161,1732740633609,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.609",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588162,1732740633618,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.618",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588163,1732740633627,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.627",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588164,1732740633636,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.636",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588165,1732740633645,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.645",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588166,1732740633654,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.654",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588167,1732740633665,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.665",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588168,1732740633675,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.675",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588169,1732740633684,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.684",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588170,1732740633694,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.694",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588171,1732740633703,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.703",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588172,1732740633712,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.712",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588173,1732740633722,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.722",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588174,1732740633731,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.731",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588175,1732740633741,"fUSD",-1000.0,9.95e-05,2,"2024-11-27T20:50:33.741",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588176,1732740633750,"fUSD",-676.8629,9.95e-05,2,"2024-11-27T20:50:33.750",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588177,1732740633760,"fUSD",-1500.0,9.951e-05,2,"2024-11-27T20:50:33.760",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588178,1732740633769,"fUSD",-968.73,9.955e-05,2,"2024-11-27T20:50:33.769",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588179,1732740633779,"fUSD",-150.0,9.955e-05,2,"2024-11-27T20:50:33.779",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588180,1732740633788,"fUSD",-150.0,9.955e-05,2,"2024-11-27T20:50:33.788",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588181,1732740633797,"fUSD",-150.0,9.955e-05,2,"2024-11-27T20:50:33.797",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588182,1732740633806,"fUSD",-150.0,9.958e-05,2,"2024-11-27T20:50:33.806",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588183,1732740633816,"fUSD",-150.0,9.961e-05,2,"2024-11-27T20:50:33.816",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588184,1732740633825,"fUSD",-150.0,9.963e-05,2,"2024-11-27T20:50:33.825",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588185,1732740633834,"fUSD",-150.0,9.967e-05,2,"2024-11-27T20:50:33.834",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588186,1732740633844,"fUSD",-150.0,9.967e-05,2,"2024-11-27T20:50:33.844",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588187,1732740633853,"fUSD",-150.0,9.972e-05,2,"2024-11-27T20:50:33.853",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588188,1732740633863,"fUSD",-62314.0,9.973e-05,2,"2024-11-27T20:50:33.863",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588189,1732740633871,"fUSD",-163.36811453,9.973e-05,2,"2024-11-27T20:50:33.871",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588190,1732740633881,"fUSD",-502.99803098,9.973e-05,2,"2024-11-27T20:50:33.881",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588191,1732740633890,"fUSD",-160.80971095,9.973e-05,2,"2024-11-27T20:50:33.890",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588192,1732740633899,"fUSD",-500.0,9.973e-05,2,"2024-11-27T20:50:33.899",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588193,1732740633908,"fUSD",-179.3945168,9.973e-05,2,"2024-11-27T20:50:33.908",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588194,1732740633919,"fUSD",-500.0,9.973e-05,2,"2024-11-27T20:50:33.919",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588195,1732740633929,"fUSD",-500.0,9.973e-05,2,"2024-11-27T20:50:33.929",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588196,1732740633938,"fUSD",-500.0,9.973e-05,2,"2024-11-27T20:50:33.938",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588197,1732740633948,"fUSD",-1500.0,9.981e-05,2,"2024-11-27T20:50:33.948",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588198,1732740633957,"fUSD",-150.0,9.984e-05,2,"2024-11-27T20:50:33.957",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588199,1732740633966,"fUSD",-150.0,9.988e-05,2,"2024-11-27T20:50:33.966",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588200,1732740633976,"fUSD",-500.0,9.988e-05,2,"2024-11-27T20:50:33.976",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588201,1732740633985,"fUSD",-500.0,9.988e-05,2,"2024-11-27T20:50:33.985",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588202,1732740633994,"fUSD",-500.0,9.988e-05,2,"2024-11-27T20:50:33.994",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588203,1732740634003,"fUSD",-150.0,9.989e-05,2,"2024-11-27T20:50:34.003",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588204,1732740634012,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.012",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588205,1732740634022,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.022",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588206,1732740634031,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.031",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588207,1732740634040,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.040",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588208,1732740634049,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.049",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588209,1732740634059,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.059",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588210,1732740634074,"fUSD",-608.88,9.989e-05,2,"2024-11-27T20:50:34.074",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588211,1732740634084,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.084",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588212,1732740634093,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.093",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588213,1732740634102,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.102",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588214,1732740634113,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.113",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588215,1732740634122,"fUSD",-718.55,9.989e-05,2,"2024-11-27T20:50:34.122",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588216,1732740634132,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.132",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588217,1732740634141,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.141",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588218,1732740634152,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.152",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588219,1732740634162,"fUSD",-1541.38,9.989e-05,2,"2024-11-27T20:50:34.162",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588220,1732740634172,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.172",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588221,1732740634181,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.181",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588222,1732740634191,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588223,1732740634201,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588224,1732740634210,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.210",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588225,1732740634220,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.220",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588226,1732740634229,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.229",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588227,1732740634239,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.239",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588228,1732740634249,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.249",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588229,1732740634258,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.258",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588230,1732740634268,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.268",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588231,1732740634277,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.277",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588232,1732740634287,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.287",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588233,1732740634296,"fUSD",-927.75,9.989e-05,2,"2024-11-27T20:50:34.296",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588234,1732740634305,"fUSD",-1328.71,9.989e-05,2,"2024-11-27T20:50:34.305",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588235,1732740634315,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.315",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588236,1732740634324,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.324",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588237,1732740634334,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.334",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588238,1732740634343,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588239,1732740634352,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.352",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588240,1732740634362,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:50:34.362",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588241,1732740634372,"fUSD",-13124.01736817,9.99e-05,2,"2024-11-27T20:50:34.372",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588242,1732740634383,"fUSD",-13124.01736808,9.99e-05,2,"2024-11-27T20:50:34.383",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588243,1732740634393,"fUSD",-13124.01736808,9.99e-05,2,"2024-11-27T20:50:34.393",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588244,1732740634403,"fUSD",-13124.01736808,9.99e-05,2,"2024-11-27T20:50:34.403",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588245,1732740634413,"fUSD",-13124.01736808,9.99e-05,2,"2024-11-27T20:50:34.413",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588246,1732740634422,"fUSD",-13124.01736808,9.99e-05,2,"2024-11-27T20:50:34.422",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588247,1732740634431,"fUSD",-13124.01736808,9.99e-05,2,"2024-11-27T20:50:34.431",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588248,1732740634441,"fUSD",-13124.01736808,9.99e-05,2,"2024-11-27T20:50:34.441",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588249,1732740634451,"fUSD",-150.0,9.991e-05,2,"2024-11-27T20:50:34.451",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588250,1732740634461,"fUSD",-500.0,9.992e-05,2,"2024-11-27T20:50:34.461",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588251,1732740634470,"fUSD",-500.0,9.992e-05,2,"2024-11-27T20:50:34.470",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588252,1732740634479,"fUSD",-545.04,9.992e-05,2,"2024-11-27T20:50:34.479",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588253,1732740634488,"fUSD",-1056.93,9.992e-05,2,"2024-11-27T20:50:34.488",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588254,1732740634498,"fUSD",-335.44281191,9.992e-05,2,"2024-11-27T20:50:34.498",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588255,1732740634507,"fUSD",-500.0,9.992e-05,2,"2024-11-27T20:50:34.507",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588256,1732740634516,"fUSD",-500.0,9.992e-05,2,"2024-11-27T20:50:34.516",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588257,1732740634526,"fUSD",-500.0,9.992e-05,2,"2024-11-27T20:50:34.526",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588258,1732740634535,"fUSD",-500.0,9.992e-05,2,"2024-11-27T20:50:34.535",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588259,1732740634544,"fUSD",-500.0,9.992e-05,2,"2024-11-27T20:50:34.544",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588260,1732740634554,"fUSD",-500.0,9.992e-05,2,"2024-11-27T20:50:34.554",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588261,1732740634563,"fUSD",-542.07,9.992e-05,2,"2024-11-27T20:50:34.563",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588262,1732740634573,"fUSD",-589.89,9.992e-05,2,"2024-11-27T20:50:34.573",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588263,1732740634582,"fUSD",-500.0,9.992e-05,2,"2024-11-27T20:50:34.582",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588264,1732740634591,"fUSD",-500.0,9.992e-05,2,"2024-11-27T20:50:34.591",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588265,1732740634600,"fUSD",-150.0,9.993e-05,2,"2024-11-27T20:50:34.600",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588266,1732740634609,"fUSD",-150.0,9.993e-05,2,"2024-11-27T20:50:34.609",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588267,1732740634618,"fUSD",-500.0,9.993e-05,2,"2024-11-27T20:50:34.618",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588268,1732740634628,"fUSD",-500.0,9.993e-05,2,"2024-11-27T20:50:34.628",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588269,1732740634637,"fUSD",-596.97641371,9.993e-05,2,"2024-11-27T20:50:34.637",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588270,1732740634647,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.647",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588271,1732740634656,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.656",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588272,1732740634667,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.667",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588273,1732740634676,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.676",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588274,1732740634686,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.686",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588275,1732740634695,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.695",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588276,1732740634704,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.704",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588277,1732740634714,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.714",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588278,1732740634723,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.723",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588279,1732740634734,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588280,1732740634743,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.743",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588281,1732740634753,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.753",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588282,1732740634763,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.763",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588283,1732740634773,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.773",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588284,1732740634783,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.783",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588285,1732740634793,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.793",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588286,1732740634802,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.802",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588287,1732740634812,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.812",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588288,1732740634821,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.821",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588289,1732740634831,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.831",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588290,1732740634841,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.841",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588291,1732740634852,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.852",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588292,1732740634861,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.861",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588293,1732740634872,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.872",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588294,1732740634881,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.881",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588295,1732740634891,"fUSD",-502.50433451,9.994e-05,2,"2024-11-27T20:50:34.891",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588296,1732740634900,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588297,1732740634911,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.911",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588298,1732740634920,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.920",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588299,1732740634930,"fUSD",-467.95200995,9.994e-05,2,"2024-11-27T20:50:34.930",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588300,1732740634939,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.939",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588301,1732740634949,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.949",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588302,1732740634959,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.959",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588303,1732740634968,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.968",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588304,1732740634979,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.979",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588305,1732740634988,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:34.988",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588306,1732740635000,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.000",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588307,1732740635010,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.010",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588308,1732740635021,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.021",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588309,1732740635031,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.031",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588310,1732740635042,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.042",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588311,1732740635052,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.052",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588312,1732740635061,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.061",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588313,1732740635075,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.075",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588314,1732740635085,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.085",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588315,1732740635094,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.094",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588316,1732740635104,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.104",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588317,1732740635115,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.115",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588318,1732740635124,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.124",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588319,1732740635133,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.133",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588320,1732740635143,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.143",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588321,1732740635153,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.153",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588322,1732740635163,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.163",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588323,1732740635172,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.172",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588324,1732740635182,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.182",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588325,1732740635191,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588337,1732740635423,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.423",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588339,1732740635433,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.433",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588341,1732740635448,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.448",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588343,1732740635458,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.458",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588345,1732740635468,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.468",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588347,1732740635478,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.478",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588349,1732740635489,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.489",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588351,1732740635499,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.499",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588353,1732740635508,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.508",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588355,1732740635518,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.518",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588357,1732740635528,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.528",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588359,1732740635537,"fUSD",-500.84555965,9.994e-05,2,"2024-11-27T20:50:35.537",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588361,1732740635547,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.547",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588363,1732740635556,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.556",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588365,1732740635566,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.566",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588367,1732740635576,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.576",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588369,1732740635586,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.586",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588371,1732740635596,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.596",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588372,1732740635605,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.605",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588373,1732740635616,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.616",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588374,1732740635625,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.625",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588375,1732740635635,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.635",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588376,1732740635645,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.645",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588377,1732740635654,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.654",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588378,1732740635666,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.666",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588379,1732740635676,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.676",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588380,1732740635685,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.685",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588381,1732740635695,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.695",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588382,1732740635705,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.705",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588383,1732740635715,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.715",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588384,1732740635724,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.724",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588385,1732740635734,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588386,1732740635743,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.743",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588387,1732740635753,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.753",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588388,1732740635763,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.763",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588389,1732740635772,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.772",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588390,1732740635781,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.781",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588391,1732740635791,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.791",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588392,1732740635801,"fUSD",-443.64551643,9.994e-05,2,"2024-11-27T20:50:35.801",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588393,1732740635811,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.811",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588394,1732740635820,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.820",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588395,1732740635830,"fUSD",-643.92998181,9.994e-05,2,"2024-11-27T20:50:35.830",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588396,1732740635839,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.839",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588397,1732740635849,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.849",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588398,1732740635859,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.859",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588399,1732740635869,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.869",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588400,1732740635879,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.879",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588401,1732740635888,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.888",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588402,1732740635897,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.897",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588403,1732740635907,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.907",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588404,1732740635921,"fUSD",-501.33669207,9.994e-05,2,"2024-11-27T20:50:35.921",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588405,1732740635931,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.931",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588406,1732740635940,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.940",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588407,1732740635950,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.950",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588408,1732740635961,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.961",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588409,1732740635970,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.970",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588410,1732740635979,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.979",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588411,1732740635989,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:35.989",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588412,1732740635999,"fUSD",-287.75493485,9.994e-05,2,"2024-11-27T20:50:35.999",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588413,1732740636009,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.009",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588414,1732740636018,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.018",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588415,1732740636027,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.027",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588416,1732740636037,"fUSD",-528.73,9.994e-05,2,"2024-11-27T20:50:36.037",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588417,1732740636047,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.047",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588418,1732740636057,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.057",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588419,1732740636068,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.068",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588420,1732740636079,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.079",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588421,1732740636089,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.089",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588422,1732740636098,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.098",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588423,1732740636108,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.108",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588424,1732740636119,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.119",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588425,1732740636129,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.129",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588426,1732740636141,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.141",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588427,1732740636151,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.151",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588428,1732740636161,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.161",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588429,1732740636183,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.183",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588430,1732740636193,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.193",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588431,1732740636204,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.204",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588432,1732740636214,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.214",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588433,1732740636223,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.223",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588434,1732740636233,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.233",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588435,1732740636243,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.243",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588436,1732740636253,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.253",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588437,1732740636262,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.262",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588438,1732740636273,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.273",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588439,1732740636283,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.283",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588440,1732740636292,"fUSD",-537.655403,9.994e-05,2,"2024-11-27T20:50:36.292",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588441,1732740636302,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.302",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588442,1732740636311,"fUSD",-224.156426,9.994e-05,2,"2024-11-27T20:50:36.311",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588443,1732740636321,"fUSD",-154.58991,9.994e-05,2,"2024-11-27T20:50:36.321",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588444,1732740636331,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.331",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588445,1732740636341,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.341",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588446,1732740636351,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.351",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588447,1732740636361,"fUSD",-585.42,9.994e-05,2,"2024-11-27T20:50:36.361",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588448,1732740636371,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.371",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588449,1732740636381,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.381",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588450,1732740636393,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.393",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588451,1732740636402,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.402",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588452,1732740636412,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.412",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588453,1732740636424,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.424",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588454,1732740636433,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.433",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588455,1732740636443,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.443",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588456,1732740636453,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.453",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588457,1732740636463,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.463",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588458,1732740636472,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.472",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588459,1732740636482,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.482",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588460,1732740636493,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.493",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588461,1732740636503,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.503",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588462,1732740636513,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.513",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588463,1732740636523,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.523",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588464,1732740636534,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.534",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588465,1732740636544,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.544",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588466,1732740636554,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.554",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588467,1732740636565,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.565",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588468,1732740636574,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.574",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588469,1732740636584,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.584",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588470,1732740636596,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.596",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588471,1732740636606,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.606",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588472,1732740636615,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.615",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588473,1732740636625,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.625",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588474,1732740636637,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.637",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588475,1732740636648,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.648",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588476,1732740636658,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.658",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588477,1732740636669,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.669",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588478,1732740636678,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.678",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588479,1732740636687,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.687",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588480,1732740636697,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.697",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588481,1732740636707,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.707",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588482,1732740636717,"fUSD",-1162.7,9.994e-05,2,"2024-11-27T20:50:36.717",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588483,1732740636727,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.727",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588484,1732740636736,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.736",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588485,1732740636746,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.746",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588486,1732740636756,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.756",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588487,1732740636766,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.766",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588488,1732740636776,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.776",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588489,1732740636786,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.786",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588490,1732740636796,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.796",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588491,1732740636807,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.807",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588492,1732740636817,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.817",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588493,1732740636827,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.827",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588494,1732740636836,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.836",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588495,1732740636847,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.847",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588496,1732740636857,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.857",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588497,1732740636866,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.866",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588498,1732740636876,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.876",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588499,1732740636886,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.886",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588500,1732740636895,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.895",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588501,1732740636907,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.907",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588502,1732740636919,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.919",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588503,1732740636928,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.928",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588504,1732740636938,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.938",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588505,1732740636947,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.947",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588506,1732740636956,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.956",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588507,1732740636967,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.967",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588508,1732740636976,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.976",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588509,1732740636986,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:36.986",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588510,1732740636996,"fUSD",-1591.94,9.994e-05,2,"2024-11-27T20:50:36.996",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588511,1732740637007,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.007",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588512,1732740637018,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.018",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588513,1732740637029,"fUSD",-221.02879294,9.994e-05,2,"2024-11-27T20:50:37.029",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588514,1732740637039,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.039",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588515,1732740637048,"fUSD",-515.73368105,9.994e-05,2,"2024-11-27T20:50:37.048",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588516,1732740637058,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.058",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588517,1732740637070,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.070",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588518,1732740637080,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.080",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588519,1732740637089,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.089",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588520,1732740637099,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.099",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588521,1732740637108,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.108",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588522,1732740637119,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.119",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588523,1732740637128,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.128",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588524,1732740637138,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.138",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588525,1732740637150,"fUSD",-608.88,9.994e-05,2,"2024-11-27T20:50:37.150",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588526,1732740637161,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.161",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588527,1732740637171,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.171",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588528,1732740637181,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.181",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588529,1732740637191,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588530,1732740637200,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.200",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588531,1732740637209,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.209",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588532,1732740637219,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.219",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588533,1732740637228,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.228",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588534,1732740637238,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.238",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588535,1732740637247,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.247",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588536,1732740637256,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.256",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588537,1732740637265,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.265",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588538,1732740637275,"fUSD",-517.07304624,9.994e-05,2,"2024-11-27T20:50:37.275",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588539,1732740637284,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.284",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588540,1732740637293,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.293",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588541,1732740637303,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.303",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588542,1732740637312,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.312",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588543,1732740637322,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.322",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588544,1732740637331,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.331",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588545,1732740637341,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.341",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588546,1732740637351,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.351",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588547,1732740637360,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.360",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588548,1732740637369,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.369",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588549,1732740637379,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.379",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588550,1732740637389,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.389",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588551,1732740637399,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.399",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588552,1732740637409,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.409",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588553,1732740637420,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.420",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588555,1732740637430,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.430",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588556,1732740637439,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.439",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588557,1732740637448,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.448",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588558,1732740637457,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.457",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588559,1732740637466,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.466",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588560,1732740637475,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.475",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588561,1732740637484,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.484",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588562,1732740637494,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.494",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588563,1732740637503,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.503",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588564,1732740637512,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.512",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588565,1732740637521,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.521",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588566,1732740637530,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.530",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588567,1732740637539,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.539",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588568,1732740637550,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.550",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588569,1732740637560,"fUSD",-531.79615669,9.994e-05,2,"2024-11-27T20:50:37.560",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588570,1732740637570,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.570",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588571,1732740637582,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.582",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588572,1732740637593,"fUSD",-1348.6,9.994e-05,2,"2024-11-27T20:50:37.593",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588573,1732740637605,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.605",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588574,1732740637614,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.614",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588575,1732740637625,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.625",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588576,1732740637635,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.635",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588577,1732740637645,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.645",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588578,1732740637654,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.654",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588579,1732740637664,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.664",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588580,1732740637673,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.673",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588581,1732740637682,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.682",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588582,1732740637691,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.691",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588583,1732740637700,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.700",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588584,1732740637710,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.710",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588585,1732740637719,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.719",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588586,1732740637728,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.728",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588587,1732740637737,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.737",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588588,1732740637747,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.747",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588589,1732740637756,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.756",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588590,1732740637765,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.765",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588591,1732740637774,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.774",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588592,1732740637783,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.783",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588593,1732740637792,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.792",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588594,1732740637801,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.801",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588595,1732740637810,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.810",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588596,1732740637819,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.819",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588597,1732740637889,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.889",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588598,1732740637897,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.897",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588599,1732740637906,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.906",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588600,1732740637917,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.917",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588601,1732740637926,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.926",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588602,1732740637935,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.935",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588603,1732740637944,"fUSD",-927.75,9.994e-05,2,"2024-11-27T20:50:37.944",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588604,1732740637953,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.953",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588605,1732740637962,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.962",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588606,1732740637971,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.971",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588607,1732740637980,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.980",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588608,1732740637989,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.989",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588609,1732740637998,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:37.998",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588610,1732740638007,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.007",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588611,1732740638016,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.016",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588612,1732740638025,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.025",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588613,1732740638034,"fUSD",-1140.37,9.994e-05,2,"2024-11-27T20:50:38.034",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588614,1732740638043,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.043",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588615,1732740638052,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.052",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588616,1732740638063,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.063",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588617,1732740638076,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.076",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588618,1732740638085,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.085",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588619,1732740638094,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.094",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588620,1732740638104,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.104",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588621,1732740638114,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.114",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588622,1732740638125,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.125",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588623,1732740638135,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.135",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588624,1732740638146,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.146",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588625,1732740638156,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.156",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588626,1732740638168,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.168",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588627,1732740638178,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.178",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588628,1732740638187,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.187",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588629,1732740638196,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.196",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588630,1732740638206,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.206",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588631,1732740638215,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.215",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588632,1732740638224,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.224",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588633,1732740638234,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:50:38.234",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588634,1732740638243,"fUSD",-13124.01736808,9.995e-05,2,"2024-11-27T20:50:38.243",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588635,1732740638252,"fUSD",-460.03376079,9.995e-05,2,"2024-11-27T20:50:38.252",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588636,1732740638261,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.261",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588637,1732740638270,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.270",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588638,1732740638279,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.279",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588639,1732740638289,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.289",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588640,1732740638298,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.298",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588641,1732740638307,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.307",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588642,1732740638316,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.316",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588643,1732740638326,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.326",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588644,1732740638335,"fUSD",-545.48657965,9.995e-05,2,"2024-11-27T20:50:38.335",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588646,1732740638345,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.345",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588648,1732740638355,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.355",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588650,1732740638364,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.364",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588652,1732740638374,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.374",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588654,1732740638383,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.383",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588656,1732740638392,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.392",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588658,1732740638402,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.402",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588660,1732740638412,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.412",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588662,1732740638423,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.423",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588664,1732740638438,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.438",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588666,1732740638448,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.448",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588669,1732740638458,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.458",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588671,1732740638467,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.467",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588673,1732740638477,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.477",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588675,1732740638486,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.486",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588677,1732740638497,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.497",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588678,1732740638506,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.506",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588680,1732740638515,"fUSD",-503.35804151,9.995e-05,2,"2024-11-27T20:50:38.515",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588683,1732740638525,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.525",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588684,1732740638534,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.534",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588686,1732740638544,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.544",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588689,1732740638554,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.554",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588691,1732740638563,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.563",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588693,1732740638573,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.573",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588694,1732740638582,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.582",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588697,1732740638592,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.592",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588699,1732740638603,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.603",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588700,1732740638613,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.613",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588701,1732740638622,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.622",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588703,1732740638631,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.631",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588705,1732740638643,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.643",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588707,1732740638653,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.653",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588709,1732740638663,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.663",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588711,1732740638679,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.679",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588713,1732740638689,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.689",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588715,1732740638698,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.698",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588717,1732740638707,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.707",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588719,1732740638716,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.716",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588721,1732740638726,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.726",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588723,1732740638735,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.735",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588725,1732740638744,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.744",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588727,1732740638754,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.754",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588729,1732740638763,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.763",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588731,1732740638772,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.772",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588733,1732740638782,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.782",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588735,1732740638791,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.791",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588737,1732740638801,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.801",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588739,1732740638811,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.811",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588741,1732740638820,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.820",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588743,1732740638830,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.830",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588745,1732740638839,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.839",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588747,1732740638848,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.848",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588749,1732740638857,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.857",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588751,1732740638867,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.867",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588753,1732740638876,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.876",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588755,1732740638886,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.886",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588757,1732740638895,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.895",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588759,1732740638905,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.905",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588760,1732740638918,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.918",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588761,1732740638928,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.928",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588762,1732740638937,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.937",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588763,1732740638947,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.947",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588764,1732740638956,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.956",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588765,1732740638966,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.966",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588766,1732740638975,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.975",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588767,1732740638985,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.985",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588768,1732740638994,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:38.994",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588769,1732740639004,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.004",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588770,1732740639013,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.013",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588771,1732740639023,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.023",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588772,1732740639032,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.032",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588773,1732740639042,"fUSD",-150.0,9.995e-05,2,"2024-11-27T20:50:39.042",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588774,1732740639051,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.051",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588775,1732740639061,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.061",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588776,1732740639074,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.074",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588777,1732740639084,"fUSD",-602.98720278,9.995e-05,2,"2024-11-27T20:50:39.084",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588778,1732740639093,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.093",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588779,1732740639103,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.103",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588780,1732740639113,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.113",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588781,1732740639123,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.123",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588782,1732740639131,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.131",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588783,1732740639142,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.142",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588784,1732740639153,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.153",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588785,1732740639162,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.162",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588786,1732740639176,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.176",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588787,1732740639186,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.186",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588788,1732740639196,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.196",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588789,1732740639206,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.206",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588790,1732740639216,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.216",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588791,1732740639225,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.225",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588792,1732740639235,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.235",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588793,1732740639244,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.244",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588794,1732740639254,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.254",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588795,1732740639264,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.264",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588796,1732740639274,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.274",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588797,1732740639283,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.283",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588798,1732740639293,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.293",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588799,1732740639303,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.303",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588800,1732740639312,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.312",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588801,1732740639322,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.322",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588802,1732740639332,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.332",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588803,1732740639342,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.342",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588804,1732740639352,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.352",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588805,1732740639363,"fUSD",-365.56460111,9.995e-05,2,"2024-11-27T20:50:39.363",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588806,1732740639373,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.373",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588807,1732740639383,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.383",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588808,1732740639393,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.393",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588810,1732740639403,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.403",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588811,1732740639412,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.412",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588812,1732740639427,"fUSD",-501.82248311,9.995e-05,2,"2024-11-27T20:50:39.427",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588813,1732740639438,"fUSD",-327.93048079,9.995e-05,2,"2024-11-27T20:50:39.438",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588814,1732740639449,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.449",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588815,1732740639459,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.459",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588816,1732740639468,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.468",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588817,1732740639477,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.477",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588818,1732740639488,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.488",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588819,1732740639497,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.497",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588820,1732740639507,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.507",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588821,1732740639517,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.517",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588822,1732740639526,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.526",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588823,1732740639535,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.535",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588824,1732740639545,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.545",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588825,1732740639554,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.554",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588826,1732740639564,"fUSD",-620.83863003,9.995e-05,2,"2024-11-27T20:50:39.564",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588827,1732740639575,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.575",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588828,1732740639586,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.586",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588829,1732740639595,"fUSD",-503.15,9.995e-05,2,"2024-11-27T20:50:39.595",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588830,1732740639605,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.605",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588831,1732740639614,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.614",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588832,1732740639624,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.624",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588833,1732740639634,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.634",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588834,1732740639644,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.644",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588835,1732740639654,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.654",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588836,1732740639663,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.663",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588837,1732740639675,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.675",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588838,1732740639684,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.684",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588839,1732740639694,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.694",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588840,1732740639704,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.704",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588841,1732740639714,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.714",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588842,1732740639723,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.723",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588843,1732740639733,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.733",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588844,1732740639743,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.743",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588845,1732740639753,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.753",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588846,1732740639763,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.763",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588847,1732740639773,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.773",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588848,1732740639783,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.783",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588849,1732740639794,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.794",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588850,1732740639804,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.804",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588851,1732740639814,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.814",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588852,1732740639824,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.824",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588853,1732740639835,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.835",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588854,1732740639845,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.845",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588855,1732740639855,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.855",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588856,1732740639865,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.865",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588857,1732740639876,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.876",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588858,1732740639886,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.886",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588859,1732740639896,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.896",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588860,1732740639906,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.906",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588861,1732740639919,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.919",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588862,1732740639929,"fUSD",-500.09953804,9.995e-05,2,"2024-11-27T20:50:39.929",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588863,1732740639939,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.939",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588864,1732740639949,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.949",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588865,1732740639960,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.960",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588866,1732740639969,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.969",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588867,1732740639979,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.979",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588868,1732740639990,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:39.990",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588869,1732740640000,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.000",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588870,1732740640010,"fUSD",-822.44,9.995e-05,2,"2024-11-27T20:50:40.010",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588872,1732740640020,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.020",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588874,1732740640031,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.031",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588875,1732740640040,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.040",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588876,1732740640051,"fUSD",-500.17159943,9.995e-05,2,"2024-11-27T20:50:40.051",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588877,1732740640062,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.062",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588879,1732740640075,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.075",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588880,1732740640085,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.085",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588882,1732740640096,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.096",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588883,1732740640106,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.106",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588884,1732740640118,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.118",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588885,1732740640128,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.128",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588886,1732740640138,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.138",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588887,1732740640151,"fUSD",-502.21248684,9.995e-05,2,"2024-11-27T20:50:40.151",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588888,1732740640161,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.161",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588889,1732740640174,"fUSD",-513.19,9.995e-05,2,"2024-11-27T20:50:40.174",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588890,1732740640184,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.184",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588891,1732740640194,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.194",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588892,1732740640204,"fUSD",-257.79210394,9.995e-05,2,"2024-11-27T20:50:40.204",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588893,1732740640214,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.214",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588894,1732740640224,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.224",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588895,1732740640234,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.234",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588896,1732740640245,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.245",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588897,1732740640256,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.256",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588898,1732740640267,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.267",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588899,1732740640277,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.277",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588900,1732740640287,"fUSD",-547.61061265,9.995e-05,2,"2024-11-27T20:50:40.287",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588901,1732740640297,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.297",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588902,1732740640308,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.308",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588903,1732740640318,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.318",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588904,1732740640328,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.328",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588905,1732740640338,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.338",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588906,1732740640348,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.348",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588907,1732740640358,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.358",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588908,1732740640369,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.369",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588909,1732740640380,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.380",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588910,1732740640390,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.390",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588911,1732740640401,"fUSD",-586.57689889,9.995e-05,2,"2024-11-27T20:50:40.401",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588912,1732740640411,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.411",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588913,1732740640424,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.424",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588914,1732740640434,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.434",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588915,1732740640444,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.444",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588916,1732740640453,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.453",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588917,1732740640463,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.463",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588918,1732740640473,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.473",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588919,1732740640483,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.483",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588920,1732740640494,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.494",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588921,1732740640505,"fUSD",-663.05,9.995e-05,2,"2024-11-27T20:50:40.505",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588922,1732740640515,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.515",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588923,1732740640526,"fUSD",-524.52,9.995e-05,2,"2024-11-27T20:50:40.526",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588924,1732740640537,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.537",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588925,1732740640549,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.549",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588926,1732740640559,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.559",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588927,1732740640569,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.569",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588928,1732740640580,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.580",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588929,1732740640590,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.590",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588930,1732740640600,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.600",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588931,1732740640611,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.611",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588932,1732740640622,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.622",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588933,1732740640633,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.633",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588934,1732740640643,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.643",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588935,1732740640653,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.653",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588936,1732740640663,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.663",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588937,1732740640675,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.675",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588938,1732740640685,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.685",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588939,1732740640695,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.695",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588940,1732740640704,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.704",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588941,1732740640714,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.714",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588942,1732740640724,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.724",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588943,1732740640735,"fUSD",-718.55,9.995e-05,2,"2024-11-27T20:50:40.735",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588944,1732740640744,"fUSD",-577.01,9.995e-05,2,"2024-11-27T20:50:40.744",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588945,1732740640754,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.754",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588946,1732740640764,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588947,1732740640774,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.774",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588948,1732740640783,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.783",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588949,1732740640793,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.793",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588950,1732740640803,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.803",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588951,1732740640812,"fUSD",-1541.38,9.995e-05,2,"2024-11-27T20:50:40.812",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588952,1732740640822,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.822",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588953,1732740640832,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.832",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588954,1732740640842,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.842",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588955,1732740640851,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.851",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588956,1732740640861,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.861",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588957,1732740640871,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.871",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588958,1732740640882,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.882",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588959,1732740640891,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.891",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588960,1732740640900,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588961,1732740640910,"fUSD",-1476.75,9.995e-05,2,"2024-11-27T20:50:40.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588962,1732740640922,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.922",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588963,1732740640932,"fUSD",-498.51385997,9.995e-05,2,"2024-11-27T20:50:40.932",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588964,1732740640942,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.942",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588965,1732740640952,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.952",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588966,1732740640963,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.963",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588967,1732740640973,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.973",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588968,1732740640983,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:40.983",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588969,1732740640994,"fUSD",-602.48,9.995e-05,2,"2024-11-27T20:50:40.994",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588970,1732740641004,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.004",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588971,1732740641014,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.014",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588972,1732740641024,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.024",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588973,1732740641036,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.036",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588974,1732740641046,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.046",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588975,1732740641056,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.056",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588976,1732740641068,"fUSD",-1328.71,9.995e-05,2,"2024-11-27T20:50:41.068",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588977,1732740641081,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.081",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588978,1732740641091,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.091",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588979,1732740641101,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.101",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588980,1732740641113,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.113",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588981,1732740641123,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.123",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588982,1732740641134,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.134",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588983,1732740641145,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.145",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588984,1732740641155,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.155",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588985,1732740641165,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.165",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588986,1732740641177,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.177",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588987,1732740641187,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.187",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588988,1732740641197,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.197",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588989,1732740641207,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.207",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588990,1732740641216,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.216",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588991,1732740641226,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:50:41.226",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588992,1732740641237,"fUSD",-953.924,9.996e-05,2,"2024-11-27T20:50:41.237",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588993,1732740641247,"fUSD",-176.813,9.996e-05,2,"2024-11-27T20:50:41.247",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588994,1732740641256,"fUSD",-150.0,9.996e-05,2,"2024-11-27T20:50:41.256",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588995,1732740641267,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.267",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588996,1732740641277,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.277",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588997,1732740641287,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.287",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588998,1732740641298,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.298",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343588999,1732740641308,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.308",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589000,1732740641319,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.319",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589001,1732740641329,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.329",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589002,1732740641339,"fUSD",-503.10082553,9.996e-05,2,"2024-11-27T20:50:41.339",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589003,1732740641349,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.349",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589004,1732740641359,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.359",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589005,1732740641369,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.369",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589006,1732740641379,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.379",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589007,1732740641389,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.389",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589008,1732740641399,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.399",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589009,1732740641409,"fUSD",-502.65054246,9.996e-05,2,"2024-11-27T20:50:41.409",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589010,1732740641420,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.420",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589011,1732740641430,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.430",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589012,1732740641441,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.441",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589013,1732740641451,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.451",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589014,1732740641461,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.461",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589015,1732740641471,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.471",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589016,1732740641480,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.480",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589017,1732740641491,"fUSD",-237.15079548,9.996e-05,2,"2024-11-27T20:50:41.491",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589018,1732740641502,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.502",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589019,1732740641511,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.511",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589020,1732740641522,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.522",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589021,1732740641531,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.531",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589022,1732740641541,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.541",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589023,1732740641551,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.551",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589024,1732740641561,"fUSD",-496.71099766,9.996e-05,2,"2024-11-27T20:50:41.561",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589025,1732740641571,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.571",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589026,1732740641582,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.582",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589027,1732740641592,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.592",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589028,1732740641602,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.602",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589029,1732740641611,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.611",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589030,1732740641622,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.622",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589031,1732740641632,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.632",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589032,1732740641642,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.642",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589033,1732740641651,"fUSD",-425.58225909,9.996e-05,2,"2024-11-27T20:50:41.651",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589034,1732740641661,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.661",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589035,1732740641671,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.671",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589036,1732740641681,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.681",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589037,1732740641691,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.691",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589038,1732740641701,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.701",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589039,1732740641712,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.712",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589040,1732740641722,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.722",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589041,1732740641732,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.732",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589042,1732740641742,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.742",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589043,1732740641753,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.753",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589044,1732740641764,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589045,1732740641774,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.774",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589046,1732740641783,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.783",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589047,1732740641793,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.793",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589048,1732740641804,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.804",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589049,1732740641816,"fUSD",-520.16,9.996e-05,2,"2024-11-27T20:50:41.816",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589050,1732740641826,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.826",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589051,1732740641837,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.837",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589052,1732740641846,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.846",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589053,1732740641856,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.856",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589054,1732740641866,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.866",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589055,1732740641875,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.875",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589056,1732740641886,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.886",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589057,1732740641896,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.896",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589058,1732740641905,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.905",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589059,1732740641915,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.915",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589060,1732740641926,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.926",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589061,1732740641936,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.936",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589062,1732740641946,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.946",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589063,1732740641956,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.956",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589064,1732740641966,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.966",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589065,1732740641977,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:41.977",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589066,1732740642185,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.185",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589067,1732740642195,"fUSD",-508.70474361,9.996e-05,2,"2024-11-27T20:50:42.195",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589068,1732740642205,"fUSD",-545.04,9.996e-05,2,"2024-11-27T20:50:42.205",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589069,1732740642215,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.215",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589070,1732740642225,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.225",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589071,1732740642235,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.235",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589072,1732740642245,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.245",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589073,1732740642255,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.255",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589074,1732740642265,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.265",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589075,1732740642274,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.274",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589076,1732740642284,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.284",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589077,1732740642294,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.294",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589078,1732740642303,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.303",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589079,1732740642312,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.312",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589080,1732740642322,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.322",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589081,1732740642332,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.332",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589082,1732740642342,"fUSD",-1056.93,9.996e-05,2,"2024-11-27T20:50:42.342",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589083,1732740642351,"fUSD",-537.655403,9.996e-05,2,"2024-11-27T20:50:42.351",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589084,1732740642360,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.360",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589085,1732740642370,"fUSD",-527.74,9.996e-05,2,"2024-11-27T20:50:42.370",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589086,1732740642379,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.379",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589087,1732740642389,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.389",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589089,1732740642399,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.399",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589090,1732740642408,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.408",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589092,1732740642417,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.417",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589093,1732740642432,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.432",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589094,1732740642442,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.442",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589095,1732740642452,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.452",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589097,1732740642461,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.461",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589099,1732740642471,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.471",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589101,1732740642479,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.479",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589102,1732740642489,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.489",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589103,1732740642498,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.498",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589104,1732740642507,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.507",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589105,1732740642517,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.517",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589107,1732740642527,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.527",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589109,1732740642537,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.537",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589111,1732740642545,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.545",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589113,1732740642554,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.554",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589115,1732740642563,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.563",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589116,1732740642572,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.572",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589118,1732740642581,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.581",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589119,1732740642591,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.591",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589120,1732740642601,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.601",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589121,1732740642610,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.610",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589122,1732740642620,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.620",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589123,1732740642630,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.630",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589124,1732740642639,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.639",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589126,1732740642649,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.649",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589128,1732740642659,"fUSD",-633.38,9.996e-05,2,"2024-11-27T20:50:42.659",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589129,1732740642668,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.668",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589131,1732740642686,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.686",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589132,1732740642699,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.699",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589133,1732740642709,"fUSD",-1162.7,9.996e-05,2,"2024-11-27T20:50:42.709",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589134,1732740642718,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.718",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589135,1732740642728,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.728",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589136,1732740642738,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.738",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589137,1732740642747,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.747",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589138,1732740642757,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.757",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589139,1732740642767,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.767",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589140,1732740642776,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.776",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589141,1732740642785,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.785",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589142,1732740642794,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.794",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589143,1732740642804,"fUSD",-648.63,9.996e-05,2,"2024-11-27T20:50:42.804",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589144,1732740642814,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.814",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589145,1732740642823,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.823",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589146,1732740642832,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.832",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589147,1732740642841,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.841",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589148,1732740642851,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.851",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589149,1732740642861,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.861",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589150,1732740642871,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.871",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589151,1732740642880,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.880",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589152,1732740642890,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.890",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589153,1732740642899,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.899",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589154,1732740642909,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.909",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589155,1732740642918,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.918",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589156,1732740642928,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.928",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589157,1732740642937,"fUSD",-500.00000008,9.996e-05,2,"2024-11-27T20:50:42.937",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589158,1732740642946,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.946",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589159,1732740642955,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.955",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589160,1732740642965,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.965",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589161,1732740642974,"fUSD",-1591.94,9.996e-05,2,"2024-11-27T20:50:42.974",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589163,1732740642984,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.984",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589165,1732740642994,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:42.994",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589166,1732740643004,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.004",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589167,1732740643013,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.013",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589168,1732740643023,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.023",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589169,1732740643033,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.033",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589171,1732740643043,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.043",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589173,1732740643052,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.052",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589175,1732740643062,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.062",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589176,1732740643075,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.075",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589177,1732740643085,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.085",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589178,1732740643095,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.095",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589179,1732740643106,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.106",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589180,1732740643118,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.118",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589181,1732740643128,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.128",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589182,1732740643138,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.138",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589183,1732740643150,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.150",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589184,1732740643161,"fUSD",-504.94233978,9.996e-05,2,"2024-11-27T20:50:43.161",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589185,1732740643170,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.170",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589186,1732740643191,"fUSD",-608.88,9.996e-05,2,"2024-11-27T20:50:43.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589187,1732740643201,"fUSD",-608.88,9.996e-05,2,"2024-11-27T20:50:43.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589188,1732740643211,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.211",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589189,1732740643222,"fUSD",-608.88,9.996e-05,2,"2024-11-27T20:50:43.222",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589190,1732740643232,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.232",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589191,1732740643242,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.242",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589192,1732740643251,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.251",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589193,1732740643261,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.261",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589194,1732740643271,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.271",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589195,1732740643281,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.281",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589196,1732740643291,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.291",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589197,1732740643301,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.301",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589198,1732740643310,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.310",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589199,1732740643320,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.320",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589200,1732740643329,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.329",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589201,1732740643339,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.339",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589202,1732740643349,"fUSD",-718.55,9.996e-05,2,"2024-11-27T20:50:43.349",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589203,1732740643360,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.360",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589204,1732740643370,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.370",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589205,1732740643379,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.379",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589206,1732740643389,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.389",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589207,1732740643399,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.399",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589208,1732740643408,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.408",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589209,1732740643417,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.417",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589210,1732740643430,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.430",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589211,1732740643439,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.439",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589212,1732740643449,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.449",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589213,1732740643460,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.460",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589214,1732740643470,"fUSD",-558.26,9.996e-05,2,"2024-11-27T20:50:43.470",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589215,1732740643479,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.479",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589216,1732740643488,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.488",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589217,1732740643498,"fUSD",-529.48,9.996e-05,2,"2024-11-27T20:50:43.498",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589218,1732740643507,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.507",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589219,1732740643517,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.517",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589220,1732740643526,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.526",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589221,1732740643535,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.535",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589222,1732740643545,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.545",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589223,1732740643555,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.555",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589224,1732740643564,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.564",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589225,1732740643574,"fUSD",-1541.38,9.996e-05,2,"2024-11-27T20:50:43.574",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589226,1732740643583,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.583",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589227,1732740643592,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.592",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589228,1732740643602,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.602",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589229,1732740643612,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.612",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589230,1732740643622,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.622",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589231,1732740643632,"fUSD",-579.42,9.996e-05,2,"2024-11-27T20:50:43.632",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589232,1732740643641,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.641",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589233,1732740643651,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.651",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589234,1732740643660,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.660",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589235,1732740643670,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.670",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589236,1732740643683,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.683",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589237,1732740643692,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.692",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589238,1732740643701,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.701",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589239,1732740643711,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.711",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589240,1732740643720,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.720",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589241,1732740643730,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.730",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589242,1732740643739,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.739",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589243,1732740643750,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.750",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589244,1732740643759,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.759",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589245,1732740643768,"fUSD",-1348.6,9.996e-05,2,"2024-11-27T20:50:43.768",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589246,1732740643778,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.778",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589247,1732740643787,"fUSD",-643.81302976,9.996e-05,2,"2024-11-27T20:50:43.787",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589248,1732740643797,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.797",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589249,1732740643806,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.806",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589250,1732740643816,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.816",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589251,1732740643825,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.825",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589252,1732740643835,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.835",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589253,1732740643844,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.844",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589254,1732740643853,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.853",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589255,1732740643863,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.863",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589256,1732740643872,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.872",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589257,1732740643881,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.881",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589258,1732740643891,"fUSD",-542.07,9.996e-05,2,"2024-11-27T20:50:43.891",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589259,1732740643901,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.901",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589260,1732740643910,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589261,1732740643920,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.920",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589262,1732740643932,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.932",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589263,1732740643941,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.941",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589264,1732740643951,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.951",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589265,1732740643960,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.960",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589266,1732740643969,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.969",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589267,1732740643978,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.978",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589268,1732740643988,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.988",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589269,1732740643997,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:43.997",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589270,1732740644006,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.006",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589271,1732740644016,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.016",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589272,1732740644025,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.025",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589273,1732740644035,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.035",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589274,1732740644044,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.044",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589275,1732740644053,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.053",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589276,1732740644064,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.064",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589277,1732740644076,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.076",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589278,1732740644086,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.086",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589279,1732740644095,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.095",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589280,1732740644104,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.104",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589281,1732740644114,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.114",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589282,1732740644124,"fUSD",-927.75,9.996e-05,2,"2024-11-27T20:50:44.124",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589283,1732740644133,"fUSD",-927.75,9.996e-05,2,"2024-11-27T20:50:44.133",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589284,1732740644145,"fUSD",-927.75,9.996e-05,2,"2024-11-27T20:50:44.145",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589285,1732740644155,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.155",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589286,1732740644165,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.165",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589287,1732740644175,"fUSD",-1328.71,9.996e-05,2,"2024-11-27T20:50:44.175",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589288,1732740644185,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.185",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589289,1732740644194,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.194",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589290,1732740644203,"fUSD",-589.89,9.996e-05,2,"2024-11-27T20:50:44.203",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589291,1732740644212,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.212",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589292,1732740644222,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.222",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589293,1732740644231,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.231",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589294,1732740644240,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.240",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589295,1732740644249,"fUSD",-1140.37,9.996e-05,2,"2024-11-27T20:50:44.249",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589296,1732740644258,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.258",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589297,1732740644267,"fUSD",-227.46451342,9.996e-05,2,"2024-11-27T20:50:44.267",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589298,1732740644277,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.277",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589299,1732740644286,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.286",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589300,1732740644295,"fUSD",-540.51,9.996e-05,2,"2024-11-27T20:50:44.295",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589301,1732740644304,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.304",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589302,1732740644313,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.313",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589303,1732740644322,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.322",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589304,1732740644331,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.331",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589305,1732740644340,"fUSD",-357.24,9.996e-05,2,"2024-11-27T20:50:44.340",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589306,1732740644348,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.348",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589307,1732740644358,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.358",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589308,1732740644367,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.367",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589309,1732740644376,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.376",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589310,1732740644385,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.385",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589311,1732740644394,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.394",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589312,1732740644403,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.403",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589313,1732740644414,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.414",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589314,1732740644424,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.424",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589315,1732740644433,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.433",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589316,1732740644442,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.442",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589317,1732740644451,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.451",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589318,1732740644460,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.460",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589319,1732740644532,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.532",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589320,1732740644541,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.541",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589321,1732740644550,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:50:44.550",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589322,1732740644559,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.559",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589323,1732740644568,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.568",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589324,1732740644576,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.576",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589325,1732740644586,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.586",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589326,1732740644594,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.594",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589327,1732740644603,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.603",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589328,1732740644612,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.612",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589329,1732740644621,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.621",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589330,1732740644633,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.633",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589331,1732740644642,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.642",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589332,1732740644651,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.651",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589333,1732740644660,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.660",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589334,1732740644668,"fUSD",-609.888645,9.997e-05,2,"2024-11-27T20:50:44.668",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589335,1732740644680,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.680",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589336,1732740644689,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.689",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589337,1732740644698,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.698",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589338,1732740644707,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.707",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589339,1732740644715,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.715",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589340,1732740644724,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.724",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589341,1732740644732,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.732",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589342,1732740644742,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.742",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589343,1732740644750,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.750",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589344,1732740644759,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.759",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589345,1732740644768,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.768",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589346,1732740644776,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.776",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589347,1732740644785,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.785",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589348,1732740644794,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.794",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589349,1732740644803,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.803",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589350,1732740644812,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.812",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589351,1732740644821,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.821",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589352,1732740644829,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.829",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589353,1732740644838,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.838",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589354,1732740644847,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.847",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589355,1732740644856,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.856",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589356,1732740644865,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.865",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589357,1732740644874,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.874",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589358,1732740644883,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.883",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589359,1732740644892,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.892",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589360,1732740644901,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.901",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589361,1732740644910,"fUSD",-244.89823757,9.997e-05,2,"2024-11-27T20:50:44.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589362,1732740644918,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.918",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589363,1732740644929,"fUSD",-520.46,9.997e-05,2,"2024-11-27T20:50:44.929",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589364,1732740644937,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.937",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589365,1732740644946,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.946",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589366,1732740644955,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.955",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589367,1732740644964,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.964",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589368,1732740644973,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.973",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589369,1732740644982,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.982",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589370,1732740644991,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:44.991",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589371,1732740645000,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.000",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589372,1732740645009,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.009",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589373,1732740645019,"fUSD",-500.91874933,9.997e-05,2,"2024-11-27T20:50:45.019",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589374,1732740645029,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.029",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589375,1732740645038,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.038",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589376,1732740645047,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.047",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589377,1732740645056,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.056",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589378,1732740645066,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.066",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589379,1732740645079,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.079",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589380,1732740645088,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.088",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589381,1732740645097,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.097",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589382,1732740645106,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.106",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589383,1732740645116,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.116",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589384,1732740645125,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.125",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589385,1732740645134,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.134",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589386,1732740645144,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.144",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589387,1732740645154,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.154",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589388,1732740645163,"fUSD",-334.97093714,9.997e-05,2,"2024-11-27T20:50:45.163",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589389,1732740645174,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.174",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589390,1732740645184,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.184",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589391,1732740645193,"fUSD",-501.26719331,9.997e-05,2,"2024-11-27T20:50:45.193",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589392,1732740645203,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.203",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589393,1732740645212,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.212",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589394,1732740645221,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.221",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589395,1732740645230,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.230",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589396,1732740645240,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.240",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589397,1732740645249,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.249",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589398,1732740645258,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.258",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589399,1732740645268,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.268",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589400,1732740645278,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.278",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589401,1732740645287,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.287",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589402,1732740645296,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.296",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589403,1732740645306,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.306",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589404,1732740645316,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.316",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589405,1732740645325,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.325",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589406,1732740645335,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.335",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589408,1732740645344,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.344",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589409,1732740645354,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.354",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589410,1732740645362,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.362",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589412,1732740645372,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.372",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589414,1732740645381,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.381",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589415,1732740645391,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.391",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589416,1732740645400,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.400",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589417,1732740645409,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.409",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589418,1732740645418,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.418",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589420,1732740645429,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.429",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589422,1732740645438,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.438",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589423,1732740645447,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.447",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589424,1732740645457,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.457",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589425,1732740645467,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.467",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589426,1732740645476,"fUSD",-503.40779451,9.997e-05,2,"2024-11-27T20:50:45.476",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589427,1732740645486,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.486",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589428,1732740645495,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.495",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589429,1732740645505,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.505",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589430,1732740645515,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.515",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589431,1732740645524,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.524",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589432,1732740645534,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.534",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589433,1732740645543,"fUSD",-224.90293639,9.997e-05,2,"2024-11-27T20:50:45.543",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589434,1732740645553,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.553",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589435,1732740645562,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.562",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589436,1732740645571,"fUSD",-247.23,9.997e-05,2,"2024-11-27T20:50:45.571",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589437,1732740645580,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.580",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589438,1732740645589,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.589",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589439,1732740645598,"fUSD",-501.90911715,9.997e-05,2,"2024-11-27T20:50:45.598",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589440,1732740645607,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.607",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589441,1732740645617,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.617",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589442,1732740645626,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.626",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589443,1732740645635,"fUSD",-531.06,9.997e-05,2,"2024-11-27T20:50:45.635",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589444,1732740645645,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.645",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589445,1732740645656,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.656",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589446,1732740645665,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.665",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589447,1732740645677,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.677",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589448,1732740645686,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.686",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589449,1732740645695,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.695",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589450,1732740645703,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.703",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589451,1732740645712,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.712",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589452,1732740645721,"fUSD",-502.81621468,9.997e-05,2,"2024-11-27T20:50:45.721",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589453,1732740645731,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.731",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589454,1732740645741,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.741",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589455,1732740645750,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.750",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589456,1732740645759,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.759",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589457,1732740645768,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.768",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589458,1732740645778,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.778",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589459,1732740645787,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.787",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589460,1732740645796,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.796",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589461,1732740645806,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.806",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589462,1732740645816,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.816",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589463,1732740645825,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.825",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589464,1732740645834,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.834",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589465,1732740645844,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.844",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589466,1732740645853,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.853",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589467,1732740645862,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.862",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589468,1732740645871,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.871",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589469,1732740645881,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.881",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589470,1732740645891,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.891",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589471,1732740645900,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589472,1732740645910,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589473,1732740645919,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.919",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589474,1732740645933,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.933",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589475,1732740645943,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.943",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589476,1732740645952,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.952",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589477,1732740645962,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.962",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589478,1732740645973,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.973",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589479,1732740645982,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.982",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589480,1732740645992,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:45.992",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589481,1732740646002,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.002",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589482,1732740646012,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.012",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589483,1732740646022,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.022",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589484,1732740646031,"fUSD",-392.0,9.997e-05,2,"2024-11-27T20:50:46.031",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589485,1732740646040,"fUSD",-527.78,9.997e-05,2,"2024-11-27T20:50:46.040",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589486,1732740646050,"fUSD",-500.94001847,9.997e-05,2,"2024-11-27T20:50:46.050",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589487,1732740646059,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.059",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589488,1732740646072,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.072",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589489,1732740646082,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.082",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589490,1732740646092,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.092",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589491,1732740646102,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.102",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589492,1732740646111,"fUSD",-201.55,9.997e-05,2,"2024-11-27T20:50:46.111",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589493,1732740646120,"fUSD",-546.16331715,9.997e-05,2,"2024-11-27T20:50:46.120",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589494,1732740646129,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.129",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589495,1732740646139,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.139",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589496,1732740646149,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.149",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589497,1732740646159,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.159",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589498,1732740646168,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.168",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589499,1732740646181,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.181",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589500,1732740646191,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589501,1732740646200,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.200",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589502,1732740646210,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.210",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589503,1732740646219,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.219",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589504,1732740646229,"fUSD",-505.46,9.997e-05,2,"2024-11-27T20:50:46.229",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589505,1732740646239,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.239",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589506,1732740646248,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.248",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589507,1732740646258,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.258",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589508,1732740646267,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.267",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589509,1732740646277,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.277",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589510,1732740646287,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.287",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589511,1732740646298,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.298",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589512,1732740646307,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.307",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589514,1732740646318,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.318",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589515,1732740646328,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.328",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589516,1732740646339,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.339",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589517,1732740646349,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.349",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589518,1732740646358,"fUSD",-283.4,9.997e-05,2,"2024-11-27T20:50:46.358",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589519,1732740646368,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.368",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589520,1732740646378,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.378",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589521,1732740646388,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.388",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589522,1732740646398,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.398",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589523,1732740646408,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.408",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589524,1732740646418,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.418",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589525,1732740646430,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.430",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589526,1732740646439,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.439",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589527,1732740646449,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.449",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589528,1732740646458,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.458",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589529,1732740646467,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.467",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589530,1732740646477,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.477",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589531,1732740646486,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.486",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589532,1732740646495,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.495",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589533,1732740646505,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.505",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589534,1732740646514,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.514",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589535,1732740646523,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.523",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589536,1732740646532,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.532",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589537,1732740646541,"fUSD",-445.85797227,9.997e-05,2,"2024-11-27T20:50:46.541",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589538,1732740646550,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.550",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589539,1732740646559,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.559",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589540,1732740646569,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.569",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589541,1732740646578,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.578",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589542,1732740646588,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.588",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589543,1732740646597,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.597",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589544,1732740646607,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.607",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589545,1732740646616,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.616",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589546,1732740646625,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.625",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589547,1732740646634,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.634",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589548,1732740646643,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.643",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589549,1732740646653,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.653",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589550,1732740646662,"fUSD",-290.97687347,9.997e-05,2,"2024-11-27T20:50:46.662",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589551,1732740646671,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.671",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589552,1732740646684,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.684",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589553,1732740646694,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.694",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589554,1732740646703,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.703",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589555,1732740646713,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.713",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589556,1732740646723,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.723",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589557,1732740646733,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.733",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589558,1732740646742,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.742",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589559,1732740646751,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.751",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589560,1732740646761,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.761",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589561,1732740646770,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.770",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589562,1732740646779,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.779",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589563,1732740646789,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.789",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589564,1732740646798,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.798",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589565,1732740646807,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.807",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589566,1732740646816,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.816",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589567,1732740646826,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.826",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589568,1732740646835,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.835",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589569,1732740646845,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.845",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589570,1732740646855,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.855",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589571,1732740646864,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.864",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589572,1732740646874,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.874",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589573,1732740646884,"fUSD",-551.91214522,9.997e-05,2,"2024-11-27T20:50:46.884",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589574,1732740646894,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.894",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589575,1732740646904,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.904",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589576,1732740646914,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.914",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589577,1732740646923,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.923",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589578,1732740646934,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.934",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589579,1732740646943,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.943",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589580,1732740646952,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.952",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589581,1732740646962,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.962",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589582,1732740646971,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.971",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589583,1732740646981,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.981",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589584,1732740646991,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:46.991",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589585,1732740647001,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.001",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589586,1732740647010,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.010",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589587,1732740647019,"fUSD",-501.15306778,9.997e-05,2,"2024-11-27T20:50:47.019",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589588,1732740647029,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.029",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589589,1732740647038,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.038",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589590,1732740647048,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.048",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589591,1732740647057,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.057",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589592,1732740647069,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.069",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589593,1732740647081,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.081",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589594,1732740647091,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.091",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589595,1732740647101,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.101",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589596,1732740647111,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.111",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589597,1732740647124,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.124",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589598,1732740647135,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.135",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589599,1732740647147,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.147",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589600,1732740647157,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.157",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589601,1732740647167,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.167",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589602,1732740647178,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.178",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589603,1732740647188,"fUSD",-203.2,9.997e-05,2,"2024-11-27T20:50:47.188",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589604,1732740647198,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.198",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589605,1732740647207,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.207",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589606,1732740647217,"fUSD",-214.3,9.997e-05,2,"2024-11-27T20:50:47.217",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589607,1732740647227,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.227",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589608,1732740647237,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.237",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589609,1732740647246,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.246",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589610,1732740647256,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.256",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589611,1732740647266,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.266",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589612,1732740647275,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.275",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589613,1732740647285,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.285",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589614,1732740647296,"fUSD",-166.9703955,9.997e-05,2,"2024-11-27T20:50:47.296",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589615,1732740647305,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.305",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589616,1732740647316,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.316",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589617,1732740647328,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.328",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589618,1732740647337,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.337",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589619,1732740647347,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.347",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589620,1732740647356,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.356",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589621,1732740647366,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.366",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589622,1732740647375,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.375",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589623,1732740647386,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.386",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589624,1732740647397,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.397",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589625,1732740647407,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.407",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589626,1732740647418,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.418",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589627,1732740647430,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.430",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589628,1732740647439,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.439",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589629,1732740647449,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.449",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589630,1732740647459,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.459",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589631,1732740647468,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.468",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589632,1732740647478,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.478",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589633,1732740647487,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.487",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589634,1732740647497,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.497",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589635,1732740647508,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.508",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589636,1732740647517,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.517",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589637,1732740647527,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.527",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589638,1732740647537,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.537",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589639,1732740647547,"fUSD",-166.35877723,9.997e-05,2,"2024-11-27T20:50:47.547",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589640,1732740647557,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.557",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589641,1732740647567,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.567",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589642,1732740647576,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.576",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589643,1732740647586,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.586",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589644,1732740647597,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.597",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589645,1732740647607,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.607",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589646,1732740647618,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.618",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589647,1732740647628,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.628",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589648,1732740647638,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.638",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589649,1732740647647,"fUSD",-405.27445446,9.997e-05,2,"2024-11-27T20:50:47.647",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589650,1732740647658,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.658",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589651,1732740647668,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.668",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589652,1732740647681,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.681",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589653,1732740647690,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.690",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589654,1732740647699,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.699",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589655,1732740647708,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.708",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589656,1732740647718,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.718",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589657,1732740647727,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.727",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589658,1732740647737,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.737",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589659,1732740647747,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.747",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589660,1732740647756,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.756",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589661,1732740647766,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.766",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589662,1732740647775,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.775",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589663,1732740647784,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.784",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589664,1732740647794,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.794",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589665,1732740647804,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.804",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589666,1732740647814,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.814",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589667,1732740647823,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.823",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589668,1732740647832,"fUSD",-600.16,9.997e-05,2,"2024-11-27T20:50:47.832",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589669,1732740647842,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.842",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589670,1732740647852,"fUSD",-231.97126486,9.997e-05,2,"2024-11-27T20:50:47.852",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589671,1732740647861,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.861",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589672,1732740647871,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.871",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589673,1732740647881,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.881",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589674,1732740647892,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.892",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589675,1732740647902,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.902",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589676,1732740647914,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.914",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589677,1732740647926,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.926",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589678,1732740647936,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.936",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589679,1732740647946,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:47.946",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589680,1732740648112,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.112",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589681,1732740648141,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.141",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589682,1732740648153,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.153",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589683,1732740648163,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.163",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589684,1732740648172,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.172",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589685,1732740648183,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.183",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589686,1732740648192,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.192",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589687,1732740648201,"fUSD",-561.14191365,9.997e-05,2,"2024-11-27T20:50:48.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589688,1732740648210,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.210",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589689,1732740648220,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.220",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589690,1732740648229,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.229",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589691,1732740648239,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.239",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589692,1732740648248,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.248",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589693,1732740648257,"fUSD",-631.6105252,9.997e-05,2,"2024-11-27T20:50:48.257",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589694,1732740648266,"fUSD",-503.15,9.997e-05,2,"2024-11-27T20:50:48.266",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589695,1732740648275,"fUSD",-503.15,9.997e-05,2,"2024-11-27T20:50:48.275",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589696,1732740648285,"fUSD",-503.15,9.997e-05,2,"2024-11-27T20:50:48.285",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589697,1732740648295,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.295",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589698,1732740648304,"fUSD",-503.05890432,9.997e-05,2,"2024-11-27T20:50:48.304",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589699,1732740648318,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.318",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589700,1732740648327,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.327",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589701,1732740648336,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.336",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589702,1732740648346,"fUSD",-506.82671873,9.997e-05,2,"2024-11-27T20:50:48.346",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589703,1732740648355,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.355",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589704,1732740648365,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.365",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589705,1732740648374,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.374",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589706,1732740648384,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.384",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589707,1732740648393,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.393",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589708,1732740648402,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.402",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589709,1732740648412,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.412",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589710,1732740648421,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.421",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589711,1732740648432,"fUSD",-233.11915527,9.997e-05,2,"2024-11-27T20:50:48.432",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589712,1732740648442,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.442",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589713,1732740648451,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.451",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589714,1732740648460,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.460",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589715,1732740648469,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.469",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589716,1732740648478,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.478",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589717,1732740648487,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.487",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589718,1732740648496,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.496",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589719,1732740648506,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.506",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589720,1732740648515,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.515",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589721,1732740648524,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.524",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589722,1732740648533,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.533",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589723,1732740648543,"fUSD",-536.31,9.997e-05,2,"2024-11-27T20:50:48.543",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589724,1732740648553,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.553",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589725,1732740648562,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.562",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589726,1732740648571,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.571",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589727,1732740648580,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.580",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589728,1732740648589,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.589",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589729,1732740648598,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.598",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589730,1732740648607,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.607",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589731,1732740648616,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.616",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589732,1732740648626,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.626",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589733,1732740648635,"fUSD",-246.09,9.997e-05,2,"2024-11-27T20:50:48.635",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589734,1732740648644,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.644",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589735,1732740648653,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.653",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589736,1732740648662,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.662",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589737,1732740648671,"fUSD",-503.65600623,9.997e-05,2,"2024-11-27T20:50:48.671",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589738,1732740648683,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.683",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589739,1732740648692,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.692",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589740,1732740648701,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.701",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589741,1732740648710,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.710",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589742,1732740648719,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.719",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589743,1732740648729,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.729",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589744,1732740648739,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.739",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589745,1732740648748,"fUSD",-587.39055309,9.997e-05,2,"2024-11-27T20:50:48.748",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589746,1732740648758,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.758",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589747,1732740648767,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.767",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589748,1732740648777,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.777",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589749,1732740648786,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.786",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589750,1732740648795,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.795",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589751,1732740648804,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.804",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589752,1732740648813,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.813",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589753,1732740648823,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.823",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589754,1732740648832,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.832",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589755,1732740648841,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.841",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589756,1732740648850,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.850",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589757,1732740648859,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.859",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589758,1732740648868,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.868",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589759,1732740648877,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.877",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589760,1732740648886,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.886",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589761,1732740648895,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.895",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589762,1732740648904,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.904",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589763,1732740648913,"fUSD",-162.04,9.997e-05,2,"2024-11-27T20:50:48.913",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589764,1732740648922,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.922",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589765,1732740648932,"fUSD",-517.3,9.997e-05,2,"2024-11-27T20:50:48.932",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589766,1732740648941,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.941",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589767,1732740648950,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.950",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589768,1732740648959,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.959",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589769,1732740648968,"fUSD",-348.86,9.997e-05,2,"2024-11-27T20:50:48.968",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589770,1732740648978,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.978",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589771,1732740648987,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.987",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589772,1732740648996,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:48.996",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589773,1732740649005,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.005",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589774,1732740649014,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.014",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589775,1732740649023,"fUSD",-502.34865991,9.997e-05,2,"2024-11-27T20:50:49.023",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589776,1732740649032,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.032",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589777,1732740649043,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.043",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589778,1732740649052,"fUSD",-503.86032671,9.997e-05,2,"2024-11-27T20:50:49.052",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589779,1732740649062,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.062",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589780,1732740649072,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.072",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589781,1732740649084,"fUSD",-581.35843973,9.997e-05,2,"2024-11-27T20:50:49.084",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589782,1732740649094,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.094",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589783,1732740649103,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.103",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589784,1732740649113,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.113",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589785,1732740649123,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.123",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589786,1732740649133,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.133",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589787,1732740649142,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.142",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589788,1732740649154,"fUSD",-433.06,9.997e-05,2,"2024-11-27T20:50:49.154",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589789,1732740649164,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.164",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589790,1732740649173,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.173",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589791,1732740649188,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.188",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589792,1732740649197,"fUSD",-573.4,9.997e-05,2,"2024-11-27T20:50:49.197",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589793,1732740649207,"fUSD",-629.42,9.997e-05,2,"2024-11-27T20:50:49.207",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589794,1732740649217,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.217",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589795,1732740649226,"fUSD",-262.06,9.997e-05,2,"2024-11-27T20:50:49.226",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589796,1732740649236,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.236",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589797,1732740649246,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.246",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589798,1732740649255,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.255",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589799,1732740649265,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.265",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589800,1732740649274,"fUSD",-531.28145105,9.997e-05,2,"2024-11-27T20:50:49.274",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589801,1732740649284,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.284",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589802,1732740649294,"fUSD",-505.64668609,9.997e-05,2,"2024-11-27T20:50:49.294",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589803,1732740649303,"fUSD",-463.44,9.997e-05,2,"2024-11-27T20:50:49.303",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589804,1732740649313,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.313",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589805,1732740649323,"fUSD",-368.6,9.997e-05,2,"2024-11-27T20:50:49.323",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589806,1732740649333,"fUSD",-558.63803351,9.997e-05,2,"2024-11-27T20:50:49.333",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589807,1732740649344,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.344",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589808,1732740649354,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.354",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589809,1732740649364,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.364",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589810,1732740649374,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.374",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589811,1732740649383,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.383",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589812,1732740649393,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.393",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589813,1732740649402,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.402",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589814,1732740649411,"fUSD",-505.0858796,9.997e-05,2,"2024-11-27T20:50:49.411",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589815,1732740649420,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.420",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589816,1732740649433,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.433",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589817,1732740649442,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.442",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589818,1732740649452,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.452",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589819,1732740649462,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.462",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589820,1732740649470,"fUSD",-503.7421016,9.997e-05,2,"2024-11-27T20:50:49.470",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589821,1732740649479,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.479",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589822,1732740649489,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.489",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589823,1732740649498,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.498",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589824,1732740649507,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.507",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589825,1732740649516,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.516",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589826,1732740649525,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.525",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589827,1732740649534,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.534",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589828,1732740649543,"fUSD",-280.0,9.997e-05,2,"2024-11-27T20:50:49.543",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589829,1732740649552,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.552",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589830,1732740649561,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.561",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589831,1732740649570,"fUSD",-346.69,9.997e-05,2,"2024-11-27T20:50:49.570",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589832,1732740649579,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.579",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589833,1732740649589,"fUSD",-505.57652052,9.997e-05,2,"2024-11-27T20:50:49.589",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589834,1732740649599,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.599",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589835,1732740649609,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.609",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589836,1732740649619,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.619",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589837,1732740649628,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.628",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589838,1732740649639,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.639",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589839,1732740649649,"fUSD",-168.72,9.997e-05,2,"2024-11-27T20:50:49.649",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589840,1732740649659,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.659",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589841,1732740649669,"fUSD",-405.04,9.997e-05,2,"2024-11-27T20:50:49.669",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589842,1732740649682,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.682",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589843,1732740649691,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.691",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589844,1732740649699,"fUSD",-501.17090693,9.997e-05,2,"2024-11-27T20:50:49.699",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589845,1732740649708,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.708",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589846,1732740649717,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.717",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589847,1732740649727,"fUSD",-389.18,9.997e-05,2,"2024-11-27T20:50:49.727",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589848,1732740649736,"fUSD",-288.23010302,9.997e-05,2,"2024-11-27T20:50:49.736",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589849,1732740649745,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.745",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589850,1732740649756,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.756",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589851,1732740649766,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.766",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589852,1732740649775,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.775",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589853,1732740649785,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.785",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589854,1732740649795,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.795",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589855,1732740649804,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.804",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589856,1732740649814,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.814",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589857,1732740649826,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.826",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589858,1732740649837,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.837",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589859,1732740649847,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.847",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589860,1732740649858,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.858",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589861,1732740649868,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.868",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589862,1732740649879,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.879",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589863,1732740649890,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.890",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589864,1732740649900,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589865,1732740649910,"fUSD",-443.38,9.997e-05,2,"2024-11-27T20:50:49.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589866,1732740649920,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.920",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589867,1732740649932,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.932",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589868,1732740649941,"fUSD",-324.2,9.997e-05,2,"2024-11-27T20:50:49.941",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589869,1732740649950,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.950",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589870,1732740649959,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.959",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589871,1732740649969,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.969",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589872,1732740649980,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.980",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589873,1732740649992,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:49.992",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589874,1732740650001,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.001",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589875,1732740650010,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.010",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589876,1732740650020,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.020",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589877,1732740650029,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.029",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589878,1732740650039,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.039",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589879,1732740650050,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.050",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589880,1732740650060,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.060",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589881,1732740650072,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.072",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589882,1732740650082,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.082",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589883,1732740650091,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.091",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589884,1732740650103,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.103",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589885,1732740650113,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.113",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589886,1732740650123,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.123",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589887,1732740650132,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.132",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589888,1732740650142,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.142",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589889,1732740650151,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.151",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589890,1732740650161,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.161",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589891,1732740650171,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.171",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589892,1732740650184,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.184",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589893,1732740650194,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.194",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589894,1732740650203,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.203",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589895,1732740650212,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.212",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589896,1732740650221,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.221",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589897,1732740650230,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.230",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589898,1732740650240,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.240",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589899,1732740650251,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.251",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589900,1732740650260,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.260",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589901,1732740650269,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.269",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589902,1732740650280,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.280",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589903,1732740650289,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.289",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589904,1732740650299,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.299",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589905,1732740650308,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.308",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589906,1732740650318,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.318",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589907,1732740650328,"fUSD",-502.81177423,9.997e-05,2,"2024-11-27T20:50:50.328",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589908,1732740650338,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.338",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589909,1732740650348,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.348",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589910,1732740650358,"fUSD",-161.34,9.997e-05,2,"2024-11-27T20:50:50.358",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589911,1732740650367,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.367",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589912,1732740650377,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.377",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589913,1732740650387,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.387",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589914,1732740650396,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.396",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589915,1732740650405,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.405",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589916,1732740650414,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.414",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589917,1732740650424,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.424",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589918,1732740650434,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.434",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589919,1732740650443,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.443",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589920,1732740650452,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.452",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589921,1732740650461,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.461",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589922,1732740650471,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.471",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589923,1732740650480,"fUSD",-2338.66421406,9.997e-05,2,"2024-11-27T20:50:50.480",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589924,1732740650489,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.489",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589925,1732740650500,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.500",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589926,1732740650509,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.509",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589927,1732740650518,"fUSD",-504.21304438,9.997e-05,2,"2024-11-27T20:50:50.518",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589928,1732740650528,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.528",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589929,1732740650537,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.537",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589930,1732740650547,"fUSD",-822.44,9.997e-05,2,"2024-11-27T20:50:50.547",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589931,1732740650556,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.556",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589932,1732740650566,"fUSD",-822.44,9.997e-05,2,"2024-11-27T20:50:50.566",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589933,1732740650576,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.576",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589934,1732740650586,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.586",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589935,1732740650595,"fUSD",-822.44,9.997e-05,2,"2024-11-27T20:50:50.595",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589936,1732740650605,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.605",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589937,1732740650614,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.614",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589938,1732740650624,"fUSD",-318.84,9.997e-05,2,"2024-11-27T20:50:50.624",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589939,1732740650635,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.635",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589940,1732740650645,"fUSD",-505.21051938,9.997e-05,2,"2024-11-27T20:50:50.645",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589941,1732740650655,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.655",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589942,1732740650664,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.664",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589943,1732740650673,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.673",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589944,1732740650684,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.684",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589945,1732740650694,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.694",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589946,1732740650703,"fUSD",-374.62,9.997e-05,2,"2024-11-27T20:50:50.703",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589947,1732740650713,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.713",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589948,1732740650722,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.722",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589949,1732740650731,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.731",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589950,1732740650741,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.741",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589951,1732740650750,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.750",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589952,1732740650760,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.760",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589953,1732740650769,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.769",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589954,1732740650780,"fUSD",-528.73,9.997e-05,2,"2024-11-27T20:50:50.780",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589955,1732740650789,"fUSD",-528.73,9.997e-05,2,"2024-11-27T20:50:50.789",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589956,1732740650798,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.798",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589957,1732740650808,"fUSD",-528.73,9.997e-05,2,"2024-11-27T20:50:50.808",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589958,1732740650817,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.817",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589959,1732740650827,"fUSD",-528.73,9.997e-05,2,"2024-11-27T20:50:50.827",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589960,1732740650836,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.836",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589961,1732740650845,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.845",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589962,1732740650854,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.854",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589963,1732740650863,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.863",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589964,1732740650873,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.873",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589965,1732740650882,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.882",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589966,1732740650891,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.891",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589967,1732740650901,"fUSD",-559.03,9.997e-05,2,"2024-11-27T20:50:50.901",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589968,1732740650910,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589969,1732740650919,"fUSD",-230.98,9.997e-05,2,"2024-11-27T20:50:50.919",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589970,1732740650930,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.930",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589971,1732740650939,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.939",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589972,1732740650948,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.948",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589973,1732740650958,"fUSD",-522.44,9.997e-05,2,"2024-11-27T20:50:50.958",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589974,1732740650967,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.967",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589975,1732740650976,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.976",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589976,1732740650985,"fUSD",-603.64,9.997e-05,2,"2024-11-27T20:50:50.985",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589977,1732740650994,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:50.994",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589978,1732740651004,"fUSD",-218.55,9.997e-05,2,"2024-11-27T20:50:51.004",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589979,1732740651013,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.013",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589980,1732740651023,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.023",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589981,1732740651033,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.033",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589982,1732740651043,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.043",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589983,1732740651053,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.053",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589984,1732740651062,"fUSD",-545.04,9.997e-05,2,"2024-11-27T20:50:51.062",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589985,1732740651074,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.074",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589986,1732740651083,"fUSD",-545.04,9.997e-05,2,"2024-11-27T20:50:51.083",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589987,1732740651093,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.093",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589988,1732740651102,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.102",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589989,1732740651111,"fUSD",-545.04,9.997e-05,2,"2024-11-27T20:50:51.111",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589990,1732740651121,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.121",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589991,1732740651130,"fUSD",-545.04,9.997e-05,2,"2024-11-27T20:50:51.130",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589992,1732740651140,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.140",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589993,1732740651152,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.152",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589994,1732740651162,"fUSD",-545.04,9.997e-05,2,"2024-11-27T20:50:51.162",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589995,1732740651171,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.171",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589996,1732740651182,"fUSD",-299.52,9.997e-05,2,"2024-11-27T20:50:51.182",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589997,1732740651191,"fUSD",-587.18,9.997e-05,2,"2024-11-27T20:50:51.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589998,1732740651201,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343589999,1732740651210,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.210",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590000,1732740651220,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.220",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590001,1732740651229,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.229",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590002,1732740651239,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.239",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590003,1732740651248,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.248",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590004,1732740651257,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.257",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590005,1732740651266,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.266",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590006,1732740651275,"fUSD",-359.16,9.997e-05,2,"2024-11-27T20:50:51.275",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590007,1732740651285,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.285",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590008,1732740651462,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.462",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590009,1732740651473,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.473",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590010,1732740651482,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.482",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590011,1732740651491,"fUSD",-501.56988738,9.997e-05,2,"2024-11-27T20:50:51.491",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590012,1732740651501,"fUSD",-499.8,9.997e-05,2,"2024-11-27T20:50:51.501",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590013,1732740651510,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.510",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590014,1732740651519,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.519",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590015,1732740651529,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.529",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590016,1732740651539,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.539",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590017,1732740651548,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.548",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590018,1732740651558,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.558",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590019,1732740651567,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.567",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590020,1732740651575,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.575",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590021,1732740651584,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.584",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590022,1732740651594,"fUSD",-225.58,9.997e-05,2,"2024-11-27T20:50:51.594",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590023,1732740651603,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.603",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590024,1732740651612,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.612",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590025,1732740651621,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.621",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590026,1732740651631,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.631",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590027,1732740651640,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.640",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590028,1732740651650,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.650",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590029,1732740651659,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.659",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590030,1732740651668,"fUSD",-300.99106234,9.997e-05,2,"2024-11-27T20:50:51.668",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590031,1732740651678,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.678",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590032,1732740651688,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.688",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590033,1732740651697,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.697",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590034,1732740651706,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.706",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590035,1732740651715,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.715",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590036,1732740651726,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.726",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590037,1732740651735,"fUSD",-196.42,9.997e-05,2,"2024-11-27T20:50:51.735",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590038,1732740651745,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.745",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590039,1732740651755,"fUSD",-547.4,9.997e-05,2,"2024-11-27T20:50:51.755",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590040,1732740651764,"fUSD",-504.97616919,9.997e-05,2,"2024-11-27T20:50:51.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590041,1732740651774,"fUSD",-1056.93,9.997e-05,2,"2024-11-27T20:50:51.774",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590042,1732740651783,"fUSD",-1056.93,9.997e-05,2,"2024-11-27T20:50:51.783",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590043,1732740651792,"fUSD",-537.655403,9.997e-05,2,"2024-11-27T20:50:51.792",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590044,1732740651802,"fUSD",-1056.93,9.997e-05,2,"2024-11-27T20:50:51.802",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590045,1732740651811,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.811",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590046,1732740651820,"fUSD",-537.655403,9.997e-05,2,"2024-11-27T20:50:51.820",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590047,1732740651829,"fUSD",-1056.93,9.997e-05,2,"2024-11-27T20:50:51.829",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590048,1732740651840,"fUSD",-608.03229917,9.997e-05,2,"2024-11-27T20:50:51.840",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590049,1732740651849,"fUSD",-1056.93,9.997e-05,2,"2024-11-27T20:50:51.849",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590050,1732740651860,"fUSD",-224.156426,9.997e-05,2,"2024-11-27T20:50:51.860",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590051,1732740651869,"fUSD",-537.655403,9.997e-05,2,"2024-11-27T20:50:51.869",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590052,1732740651878,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.878",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590053,1732740651888,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.888",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590054,1732740651897,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.897",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590055,1732740651907,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.907",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590056,1732740651916,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.916",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590057,1732740651925,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.925",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590058,1732740651935,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.935",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590059,1732740651944,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.944",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590060,1732740651954,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.954",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590061,1732740651963,"fUSD",-513.19,9.997e-05,2,"2024-11-27T20:50:51.963",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590062,1732740651973,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:51.973",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590063,1732740651982,"fUSD",-513.19,9.997e-05,2,"2024-11-27T20:50:51.982",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590064,1732740651992,"fUSD",-513.19,9.997e-05,2,"2024-11-27T20:50:51.992",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590065,1732740652001,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.001",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590066,1732740652011,"fUSD",-536.88,9.997e-05,2,"2024-11-27T20:50:52.011",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590067,1732740652020,"fUSD",-628.98,9.997e-05,2,"2024-11-27T20:50:52.020",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590068,1732740652030,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.030",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590069,1732740652040,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.040",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590070,1732740652049,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.049",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590071,1732740652059,"fUSD",-527.12,9.997e-05,2,"2024-11-27T20:50:52.059",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590072,1732740652069,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.069",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590073,1732740652082,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.082",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590074,1732740652091,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.091",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590075,1732740652101,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.101",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590076,1732740652111,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.111",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590077,1732740652121,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.121",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590078,1732740652130,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.130",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590079,1732740652139,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.139",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590080,1732740652149,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.149",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590081,1732740652159,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.159",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590082,1732740652169,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.169",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590083,1732740652179,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.179",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590084,1732740652188,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.188",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590085,1732740652197,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.197",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590086,1732740652206,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.206",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590087,1732740652215,"fUSD",-362.5,9.997e-05,2,"2024-11-27T20:50:52.215",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590088,1732740652224,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.224",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590089,1732740652233,"fUSD",-399.8,9.997e-05,2,"2024-11-27T20:50:52.233",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590090,1732740652244,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.244",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590091,1732740652253,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.253",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590092,1732740652262,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.262",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590093,1732740652271,"fUSD",-494.58,9.997e-05,2,"2024-11-27T20:50:52.271",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590094,1732740652281,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.281",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590095,1732740652290,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.290",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590096,1732740652299,"fUSD",-644.88,9.997e-05,2,"2024-11-27T20:50:52.299",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590097,1732740652308,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.308",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590098,1732740652317,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.317",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590099,1732740652328,"fUSD",-375.96788178,9.997e-05,2,"2024-11-27T20:50:52.328",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590100,1732740652337,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.337",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590101,1732740652347,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.347",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590102,1732740652356,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.356",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590103,1732740652365,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.365",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590104,1732740652374,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.374",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590105,1732740652383,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.383",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590106,1732740652392,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.392",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590107,1732740652402,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.402",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590108,1732740652411,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.411",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590109,1732740652420,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.420",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590110,1732740652431,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.431",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590111,1732740652440,"fUSD",-165.48,9.997e-05,2,"2024-11-27T20:50:52.440",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590112,1732740652449,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.449",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590113,1732740652458,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.458",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590114,1732740652467,"fUSD",-503.21414329,9.997e-05,2,"2024-11-27T20:50:52.467",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590115,1732740652476,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.476",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590116,1732740652486,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.486",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590117,1732740652496,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.496",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590118,1732740652506,"fUSD",-394.14,9.997e-05,2,"2024-11-27T20:50:52.506",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590119,1732740652515,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.515",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590120,1732740652524,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.524",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590121,1732740652534,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.534",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590122,1732740652543,"fUSD",-472.8,9.997e-05,2,"2024-11-27T20:50:52.543",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590123,1732740652552,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.552",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590124,1732740652561,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.561",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590125,1732740652571,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.571",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590126,1732740652580,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.580",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590127,1732740652589,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.589",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590128,1732740652599,"fUSD",-253.42628766,9.997e-05,2,"2024-11-27T20:50:52.599",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590129,1732740652608,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.608",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590130,1732740652618,"fUSD",-157.5,9.997e-05,2,"2024-11-27T20:50:52.618",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590131,1732740652627,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.627",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590132,1732740652635,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.635",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590133,1732740652644,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.644",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590134,1732740652654,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.654",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590135,1732740652664,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.664",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590136,1732740652676,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.676",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590137,1732740652689,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.689",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590138,1732740652698,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.698",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590139,1732740652707,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.707",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590140,1732740652716,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.716",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590141,1732740652726,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.726",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590142,1732740652735,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.735",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590143,1732740652744,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.744",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590144,1732740652753,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.753",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590145,1732740652763,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.763",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590146,1732740652772,"fUSD",-577.5,9.997e-05,2,"2024-11-27T20:50:52.772",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590147,1732740652783,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.783",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590148,1732740652794,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.794",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590149,1732740652803,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.803",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590150,1732740652812,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.812",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590151,1732740652822,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.822",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590152,1732740652832,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.832",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590153,1732740652842,"fUSD",-467.48,9.997e-05,2,"2024-11-27T20:50:52.842",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590154,1732740652852,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.852",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590155,1732740652862,"fUSD",-328.16,9.997e-05,2,"2024-11-27T20:50:52.862",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590156,1732740652871,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.871",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590157,1732740652881,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.881",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590158,1732740652892,"fUSD",-360.74,9.997e-05,2,"2024-11-27T20:50:52.892",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590159,1732740652902,"fUSD",-226.86,9.997e-05,2,"2024-11-27T20:50:52.902",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590160,1732740652912,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.912",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590161,1732740652922,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.922",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590162,1732740652935,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.935",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590163,1732740652944,"fUSD",-587.56,9.997e-05,2,"2024-11-27T20:50:52.944",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590164,1732740652953,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.953",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590165,1732740652962,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.962",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590166,1732740652972,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.972",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590167,1732740652981,"fUSD",-1162.7,9.997e-05,2,"2024-11-27T20:50:52.981",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590168,1732740652990,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.990",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590169,1732740652999,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:52.999",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590170,1732740653009,"fUSD",-1162.7,9.997e-05,2,"2024-11-27T20:50:53.009",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590171,1732740653018,"fUSD",-1162.7,9.997e-05,2,"2024-11-27T20:50:53.018",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590172,1732740653027,"fUSD",-1162.7,9.997e-05,2,"2024-11-27T20:50:53.027",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590173,1732740653036,"fUSD",-1162.7,9.997e-05,2,"2024-11-27T20:50:53.036",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590174,1732740653045,"fUSD",-1162.7,9.997e-05,2,"2024-11-27T20:50:53.045",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590175,1732740653055,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.055",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590176,1732740653064,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.064",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590177,1732740653077,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.077",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590178,1732740653087,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.087",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590179,1732740653097,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.097",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590180,1732740653109,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.109",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590181,1732740653130,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.130",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590182,1732740653145,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.145",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590183,1732740653157,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.157",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590184,1732740653166,"fUSD",-394.16,9.997e-05,2,"2024-11-27T20:50:53.166",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590185,1732740653176,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.176",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590186,1732740653188,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.188",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590187,1732740653197,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.197",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590188,1732740653206,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.206",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590189,1732740653216,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.216",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590190,1732740653226,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.226",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590191,1732740653235,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.235",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590192,1732740653245,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.245",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590193,1732740653254,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.254",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590194,1732740653263,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.263",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590195,1732740653273,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.273",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590196,1732740653282,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.282",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590197,1732740653292,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.292",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590198,1732740653302,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.302",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590199,1732740653311,"fUSD",-503.84282941,9.997e-05,2,"2024-11-27T20:50:53.311",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590200,1732740653321,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.321",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590201,1732740653330,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.330",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590202,1732740653340,"fUSD",-187.94,9.997e-05,2,"2024-11-27T20:50:53.340",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590203,1732740653349,"fUSD",-532.75510711,9.997e-05,2,"2024-11-27T20:50:53.349",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590204,1732740653358,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.358",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590205,1732740653367,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.367",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590206,1732740653376,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.376",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590207,1732740653385,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.385",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590208,1732740653394,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.394",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590209,1732740653403,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.403",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590210,1732740653412,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.412",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590211,1732740653422,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.422",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590212,1732740653433,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.433",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590213,1732740653443,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.443",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590214,1732740653452,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.452",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590215,1732740653461,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.461",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590216,1732740653469,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.469",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590217,1732740653479,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.479",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590218,1732740653488,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.488",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590219,1732740653497,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.497",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590220,1732740653506,"fUSD",-415.0,9.997e-05,2,"2024-11-27T20:50:53.506",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590221,1732740653515,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.515",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590222,1732740653523,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.523",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590223,1732740653533,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.533",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590224,1732740653542,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.542",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590225,1732740653551,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.551",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590226,1732740653560,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.560",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590227,1732740653569,"fUSD",-506.59557149,9.997e-05,2,"2024-11-27T20:50:53.569",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590228,1732740653578,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.578",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590229,1732740653587,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.587",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590230,1732740653597,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.597",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590231,1732740653605,"fUSD",-455.6,9.997e-05,2,"2024-11-27T20:50:53.605",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590232,1732740653614,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.614",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590233,1732740653623,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.623",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590234,1732740653632,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.632",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590235,1732740653640,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.640",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590236,1732740653650,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.650",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590237,1732740653659,"fUSD",-575.26,9.997e-05,2,"2024-11-27T20:50:53.659",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590238,1732740653667,"fUSD",-511.08636804,9.997e-05,2,"2024-11-27T20:50:53.667",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590239,1732740653680,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.680",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590240,1732740653689,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.689",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590241,1732740653698,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.698",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590242,1732740653707,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.707",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590243,1732740653715,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.715",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590244,1732740653724,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.724",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590245,1732740653733,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.733",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590246,1732740653744,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.744",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590247,1732740653754,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.754",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590248,1732740653764,"fUSD",-504.80167094,9.997e-05,2,"2024-11-27T20:50:53.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590249,1732740653773,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.773",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590250,1732740653782,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.782",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590251,1732740653791,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.791",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590252,1732740653800,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.800",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590253,1732740653810,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.810",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590254,1732740653821,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.821",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590255,1732740653830,"fUSD",-446.02,9.997e-05,2,"2024-11-27T20:50:53.830",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590256,1732740653839,"fUSD",-499.99999999,9.997e-05,2,"2024-11-27T20:50:53.839",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590257,1732740653848,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.848",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590258,1732740653857,"fUSD",-610.82,9.997e-05,2,"2024-11-27T20:50:53.857",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590259,1732740653866,"fUSD",-205.50585268,9.997e-05,2,"2024-11-27T20:50:53.866",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590260,1732740653877,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.877",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590261,1732740653887,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.887",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590262,1732740653896,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.896",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590263,1732740653906,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.906",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590264,1732740653916,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.916",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590265,1732740653925,"fUSD",-336.57,9.997e-05,2,"2024-11-27T20:50:53.925",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590266,1732740653936,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.936",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590267,1732740653946,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.946",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590268,1732740653954,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.954",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590269,1732740653964,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.964",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590270,1732740653975,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:53.975",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590271,1732740653984,"fUSD",-663.05,9.997e-05,2,"2024-11-27T20:50:53.984",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590272,1732740653993,"fUSD",-663.05,9.997e-05,2,"2024-11-27T20:50:53.993",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590273,1732740654002,"fUSD",-663.05,9.997e-05,2,"2024-11-27T20:50:54.002",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590274,1732740654012,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.012",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590275,1732740654021,"fUSD",-1591.94,9.997e-05,2,"2024-11-27T20:50:54.021",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590276,1732740654029,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.029",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590277,1732740654039,"fUSD",-1591.94,9.997e-05,2,"2024-11-27T20:50:54.039",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590278,1732740654049,"fUSD",-1591.94,9.997e-05,2,"2024-11-27T20:50:54.049",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590279,1732740654058,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.058",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590280,1732740654068,"fUSD",-1591.94,9.997e-05,2,"2024-11-27T20:50:54.068",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590281,1732740654081,"fUSD",-1591.94,9.997e-05,2,"2024-11-27T20:50:54.081",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590282,1732740654091,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.091",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590283,1732740654100,"fUSD",-1591.94,9.997e-05,2,"2024-11-27T20:50:54.100",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590284,1732740654110,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.110",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590285,1732740654120,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.120",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590286,1732740654130,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.130",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590287,1732740654140,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.140",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590288,1732740654150,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.150",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590289,1732740654160,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.160",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590290,1732740654170,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.170",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590291,1732740654181,"fUSD",-583.64,9.997e-05,2,"2024-11-27T20:50:54.181",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590292,1732740654191,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590293,1732740654200,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.200",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590294,1732740654210,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.210",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590295,1732740654219,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.219",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590296,1732740654229,"fUSD",-502.08652104,9.997e-05,2,"2024-11-27T20:50:54.229",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590297,1732740654238,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.238",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590298,1732740654248,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.248",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590299,1732740654257,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.257",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590300,1732740654266,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.266",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590301,1732740654275,"fUSD",-476.38,9.997e-05,2,"2024-11-27T20:50:54.275",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590302,1732740654286,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.286",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590303,1732740654295,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.295",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590304,1732740654305,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.305",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590305,1732740654314,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.314",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590306,1732740654324,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.324",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590307,1732740654334,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.334",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590308,1732740654343,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590309,1732740654515,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.515",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590310,1732740654525,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.525",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590311,1732740654535,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.535",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590312,1732740654546,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.546",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590313,1732740654555,"fUSD",-182.92,9.997e-05,2,"2024-11-27T20:50:54.555",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590314,1732740654565,"fUSD",-335.76,9.997e-05,2,"2024-11-27T20:50:54.565",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590315,1732740654574,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.574",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590316,1732740654583,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.583",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590317,1732740654592,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.592",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590318,1732740654602,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.602",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590319,1732740654611,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.611",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590320,1732740654620,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.620",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590321,1732740654628,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.628",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590322,1732740654637,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.637",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590323,1732740654646,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.646",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590324,1732740654656,"fUSD",-608.88,9.997e-05,2,"2024-11-27T20:50:54.656",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590325,1732740654664,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.664",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590326,1732740654673,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.673",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590327,1732740654685,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.685",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590328,1732740654694,"fUSD",-608.88,9.997e-05,2,"2024-11-27T20:50:54.694",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590329,1732740654704,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.704",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590330,1732740654713,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.713",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590331,1732740654723,"fUSD",-608.88,9.997e-05,2,"2024-11-27T20:50:54.723",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590332,1732740654733,"fUSD",-567.7,9.997e-05,2,"2024-11-27T20:50:54.733",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590333,1732740654742,"fUSD",-608.88,9.997e-05,2,"2024-11-27T20:50:54.742",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590334,1732740654752,"fUSD",-608.88,9.997e-05,2,"2024-11-27T20:50:54.752",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590335,1732740654763,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.763",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590336,1732740654773,"fUSD",-608.88,9.997e-05,2,"2024-11-27T20:50:54.773",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590337,1732740654785,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.785",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590338,1732740654796,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.796",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590339,1732740654806,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.806",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590340,1732740654815,"fUSD",-608.88,9.997e-05,2,"2024-11-27T20:50:54.815",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590341,1732740654825,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.825",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590342,1732740654834,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.834",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590343,1732740654843,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.843",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590344,1732740654853,"fUSD",-620.08,9.997e-05,2,"2024-11-27T20:50:54.853",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590345,1732740654862,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.862",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590346,1732740654872,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.872",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590347,1732740654881,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.881",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590348,1732740654890,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.890",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590349,1732740654900,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590350,1732740654909,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.909",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590351,1732740654919,"fUSD",-182.5,9.997e-05,2,"2024-11-27T20:50:54.919",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590352,1732740654928,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.928",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590353,1732740654939,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.939",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590354,1732740654949,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.949",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590355,1732740654958,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.958",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590356,1732740654968,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.968",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590357,1732740654977,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.977",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590358,1732740654987,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.987",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590359,1732740654997,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:54.997",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590360,1732740655006,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.006",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590361,1732740655016,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.016",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590362,1732740655025,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.025",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590363,1732740655034,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.034",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590364,1732740655044,"fUSD",-175.58,9.997e-05,2,"2024-11-27T20:50:55.044",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590365,1732740655053,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.053",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590366,1732740655063,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.063",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590367,1732740655077,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.077",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590368,1732740655091,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.091",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590369,1732740655101,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.101",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590370,1732740655112,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.112",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590371,1732740655121,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.121",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590372,1732740655131,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.131",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590373,1732740655141,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.141",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590374,1732740655151,"fUSD",-436.66,9.997e-05,2,"2024-11-27T20:50:55.151",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590375,1732740655161,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.161",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590376,1732740655172,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.172",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590377,1732740655182,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.182",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590378,1732740655191,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590379,1732740655201,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590380,1732740655210,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.210",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590381,1732740655219,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.219",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590382,1732740655229,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.229",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590383,1732740655239,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.239",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590384,1732740655249,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.249",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590385,1732740655260,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.260",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590386,1732740655275,"fUSD",-718.55,9.997e-05,2,"2024-11-27T20:50:55.275",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590387,1732740655286,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.286",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590388,1732740655297,"fUSD",-718.55,9.997e-05,2,"2024-11-27T20:50:55.297",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590389,1732740655307,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.307",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590390,1732740655318,"fUSD",-718.55,9.997e-05,2,"2024-11-27T20:50:55.318",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590391,1732740655329,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.329",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590392,1732740655341,"fUSD",-718.55,9.997e-05,2,"2024-11-27T20:50:55.341",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590393,1732740655350,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.350",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590394,1732740655360,"fUSD",-718.55,9.997e-05,2,"2024-11-27T20:50:55.360",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590395,1732740655370,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.370",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590396,1732740655380,"fUSD",-718.55,9.997e-05,2,"2024-11-27T20:50:55.380",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590397,1732740655391,"fUSD",-718.55,9.997e-05,2,"2024-11-27T20:50:55.391",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590398,1732740655401,"fUSD",-577.01,9.997e-05,2,"2024-11-27T20:50:55.401",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590399,1732740655411,"fUSD",-577.01,9.997e-05,2,"2024-11-27T20:50:55.411",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590400,1732740655421,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.421",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590401,1732740655431,"fUSD",-577.01,9.997e-05,2,"2024-11-27T20:50:55.431",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590402,1732740655441,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.441",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590403,1732740655451,"fUSD",-533.62,9.997e-05,2,"2024-11-27T20:50:55.451",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590404,1732740655461,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.461",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590405,1732740655471,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.471",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590406,1732740655480,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.480",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590407,1732740655491,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.491",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590408,1732740655501,"fUSD",-219.96,9.997e-05,2,"2024-11-27T20:50:55.501",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590409,1732740655511,"fUSD",-527.58,9.997e-05,2,"2024-11-27T20:50:55.511",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590410,1732740655521,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.521",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590411,1732740655531,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.531",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590412,1732740655541,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.541",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590413,1732740655551,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.551",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590414,1732740655561,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.561",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590415,1732740655571,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.571",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590416,1732740655582,"fUSD",-612.62,9.997e-05,2,"2024-11-27T20:50:55.582",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590417,1732740655592,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.592",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590418,1732740655602,"fUSD",-461.1,9.997e-05,2,"2024-11-27T20:50:55.602",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590419,1732740655612,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.612",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590420,1732740655623,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.623",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590421,1732740655631,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.631",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590422,1732740655640,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.640",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590423,1732740655650,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.650",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590424,1732740655660,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.660",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590425,1732740655669,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.669",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590426,1732740655679,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.679",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590427,1732740655689,"fUSD",-186.81,9.997e-05,2,"2024-11-27T20:50:55.689",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590428,1732740655699,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.699",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590429,1732740655709,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.709",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590430,1732740655719,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.719",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590431,1732740655729,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.729",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590432,1732740655738,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.738",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590433,1732740655747,"fUSD",-635.67,9.997e-05,2,"2024-11-27T20:50:55.747",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590434,1732740655757,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.757",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590435,1732740655767,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.767",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590436,1732740655776,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.776",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590437,1732740655786,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.786",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590438,1732740655796,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.796",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590439,1732740655805,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.805",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590440,1732740655815,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.815",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590441,1732740655824,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.824",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590442,1732740655834,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.834",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590443,1732740655844,"fUSD",-534.32,9.997e-05,2,"2024-11-27T20:50:55.844",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590444,1732740655854,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.854",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590445,1732740655864,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.864",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590446,1732740655873,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.873",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590447,1732740655886,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.886",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590448,1732740655904,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.904",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590449,1732740655920,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.920",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590450,1732740655936,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.936",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590451,1732740655953,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.953",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590452,1732740655970,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.970",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590453,1732740655985,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.985",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590454,1732740655998,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:55.998",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590455,1732740656015,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.015",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590456,1732740656031,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.031",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590457,1732740656048,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.048",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590458,1732740656064,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.064",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590459,1732740656090,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.090",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590460,1732740656111,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.111",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590461,1732740656127,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.127",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590462,1732740656143,"fUSD",-613.74,9.997e-05,2,"2024-11-27T20:50:56.143",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590463,1732740656158,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.158",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590464,1732740656172,"fUSD",-1541.38,9.997e-05,2,"2024-11-27T20:50:56.172",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590465,1732740656186,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.186",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590466,1732740656204,"fUSD",-1541.38,9.997e-05,2,"2024-11-27T20:50:56.204",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590467,1732740656216,"fUSD",-1541.38,9.997e-05,2,"2024-11-27T20:50:56.216",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590468,1732740656227,"fUSD",-1541.38,9.997e-05,2,"2024-11-27T20:50:56.227",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590469,1732740656244,"fUSD",-1541.38,9.997e-05,2,"2024-11-27T20:50:56.244",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590470,1732740656256,"fUSD",-1541.38,9.997e-05,2,"2024-11-27T20:50:56.256",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590471,1732740656268,"fUSD",-1541.38,9.997e-05,2,"2024-11-27T20:50:56.268",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590472,1732740656283,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.283",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590473,1732740656296,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.296",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590474,1732740656310,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.310",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590475,1732740656323,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.323",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590476,1732740656337,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.337",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590477,1732740656350,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.350",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590478,1732740656364,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.364",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590479,1732740656378,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.378",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590480,1732740656391,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.391",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590481,1732740656405,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.405",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590482,1732740656418,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.418",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590483,1732740656433,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.433",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590484,1732740656446,"fUSD",-564.5,9.997e-05,2,"2024-11-27T20:50:56.446",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590485,1732740656460,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.460",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590486,1732740656473,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.473",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590487,1732740656485,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.485",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590488,1732740656498,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.498",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590489,1732740656511,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.511",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590490,1732740656525,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.525",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590491,1732740656538,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.538",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590492,1732740656551,"fUSD",-553.74,9.997e-05,2,"2024-11-27T20:50:56.551",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590493,1732740656564,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.564",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590494,1732740656578,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.578",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590495,1732740656592,"fUSD",-215.08,9.997e-05,2,"2024-11-27T20:50:56.592",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590496,1732740656605,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.605",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590497,1732740656617,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.617",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590498,1732740656630,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.630",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590499,1732740656644,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.644",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590500,1732740656657,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.657",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590501,1732740656670,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.670",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590502,1732740656686,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.686",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590503,1732740656699,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.699",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590504,1732740656712,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.712",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590505,1732740656725,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.725",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590506,1732740656738,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.738",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590507,1732740656751,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.751",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590508,1732740656764,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590509,1732740656777,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.777",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590510,1732740656791,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.791",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590511,1732740656804,"fUSD",-592.04,9.997e-05,2,"2024-11-27T20:50:56.804",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590512,1732740656817,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.817",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590513,1732740656835,"fUSD",-1348.6,9.997e-05,2,"2024-11-27T20:50:56.835",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590514,1732740656848,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.848",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590515,1732740656860,"fUSD",-1348.6,9.997e-05,2,"2024-11-27T20:50:56.860",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590516,1732740656874,"fUSD",-508.27,9.997e-05,2,"2024-11-27T20:50:56.874",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590517,1732740656887,"fUSD",-1348.6,9.997e-05,2,"2024-11-27T20:50:56.887",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590518,1732740656900,"fUSD",-1348.6,9.997e-05,2,"2024-11-27T20:50:56.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590519,1732740656914,"fUSD",-1348.6,9.997e-05,2,"2024-11-27T20:50:56.914",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590520,1732740656926,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.926",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590521,1732740656942,"fUSD",-1348.6,9.997e-05,2,"2024-11-27T20:50:56.942",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590522,1732740656956,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.956",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590523,1732740656968,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.968",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590524,1732740656982,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.982",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590525,1732740656995,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:56.995",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590526,1732740657008,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.008",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590527,1732740657022,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.022",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590528,1732740657036,"fUSD",-168.76,9.997e-05,2,"2024-11-27T20:50:57.036",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590529,1732740657050,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.050",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590530,1732740657063,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.063",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590531,1732740657080,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.080",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590532,1732740657093,"fUSD",-547.98,9.997e-05,2,"2024-11-27T20:50:57.093",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590533,1732740657107,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.107",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590534,1732740657121,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.121",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590535,1732740657134,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.134",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590536,1732740657147,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.147",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590537,1732740657163,"fUSD",-1476.75,9.997e-05,2,"2024-11-27T20:50:57.163",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590538,1732740657176,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.176",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590539,1732740657193,"fUSD",-1476.75,9.997e-05,2,"2024-11-27T20:50:57.193",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590540,1732740657206,"fUSD",-198.32,9.997e-05,2,"2024-11-27T20:50:57.206",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590541,1732740657218,"fUSD",-1476.75,9.997e-05,2,"2024-11-27T20:50:57.218",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590542,1732740657232,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.232",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590543,1732740657248,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.248",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590544,1732740657261,"fUSD",-536.46,9.997e-05,2,"2024-11-27T20:50:57.261",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590545,1732740657275,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.275",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590546,1732740657290,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.290",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590547,1732740657303,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.303",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590548,1732740657316,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.316",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590549,1732740657329,"fUSD",-310.82,9.997e-05,2,"2024-11-27T20:50:57.329",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590550,1732740657343,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590551,1732740657357,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.357",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590552,1732740657370,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.370",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590553,1732740657385,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.385",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590554,1732740657397,"fUSD",-169.18,9.997e-05,2,"2024-11-27T20:50:57.397",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590555,1732740657409,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.409",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590556,1732740657421,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.421",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590557,1732740657434,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.434",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590558,1732740657447,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.447",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590559,1732740657460,"fUSD",-542.07,9.997e-05,2,"2024-11-27T20:50:57.460",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590560,1732740657474,"fUSD",-542.07,9.997e-05,2,"2024-11-27T20:50:57.474",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590561,1732740657487,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.487",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590562,1732740657499,"fUSD",-542.07,9.997e-05,2,"2024-11-27T20:50:57.499",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590563,1732740657512,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.512",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590564,1732740657524,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.524",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590565,1732740657537,"fUSD",-526.06,9.997e-05,2,"2024-11-27T20:50:57.537",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590566,1732740657550,"fUSD",-542.07,9.997e-05,2,"2024-11-27T20:50:57.550",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590567,1732740657564,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.564",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590568,1732740657577,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.577",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590569,1732740657590,"fUSD",-542.07,9.997e-05,2,"2024-11-27T20:50:57.590",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590570,1732740657603,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.603",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590571,1732740657616,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.616",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590572,1732740657629,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.629",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590573,1732740657642,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.642",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590574,1732740657655,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.655",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590575,1732740657668,"fUSD",-231.8,9.997e-05,2,"2024-11-27T20:50:57.668",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590576,1732740657681,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.681",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590577,1732740657694,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.694",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590578,1732740657708,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.708",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590579,1732740657721,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.721",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590580,1732740657736,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.736",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590581,1732740657749,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.749",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590582,1732740657762,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.762",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590583,1732740657776,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.776",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590584,1732740657788,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.788",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590585,1732740657801,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.801",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590586,1732740657815,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:57.815",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590587,1732740658092,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.092",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590588,1732740658104,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.104",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590589,1732740658115,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.115",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590590,1732740658125,"fUSD",-602.48,9.997e-05,2,"2024-11-27T20:50:58.125",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590591,1732740658135,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.135",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590592,1732740658144,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.144",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590593,1732740658156,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.156",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590594,1732740658168,"fUSD",-602.48,9.997e-05,2,"2024-11-27T20:50:58.168",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590595,1732740658177,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.177",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590596,1732740658190,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.190",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590597,1732740658200,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.200",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590598,1732740658209,"fUSD",-207.5,9.997e-05,2,"2024-11-27T20:50:58.209",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590599,1732740658219,"fUSD",-602.48,9.997e-05,2,"2024-11-27T20:50:58.219",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590600,1732740658228,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.228",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590601,1732740658238,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.238",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590602,1732740658248,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.248",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590603,1732740658258,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.258",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590604,1732740658269,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.269",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590605,1732740658279,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.279",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590606,1732740658289,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.289",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590607,1732740658298,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.298",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590608,1732740658308,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.308",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590609,1732740658317,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.317",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590610,1732740658331,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.331",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590611,1732740658340,"fUSD",-626.58,9.997e-05,2,"2024-11-27T20:50:58.340",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590612,1732740658350,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.350",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590613,1732740658359,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.359",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590614,1732740658369,"fUSD",-184.12,9.997e-05,2,"2024-11-27T20:50:58.369",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590615,1732740658378,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.378",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590616,1732740658388,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.388",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590617,1732740658397,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.397",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590618,1732740658407,"fUSD",-327.14,9.997e-05,2,"2024-11-27T20:50:58.407",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590619,1732740658416,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.416",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590620,1732740658426,"fUSD",-209.96,9.997e-05,2,"2024-11-27T20:50:58.426",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590621,1732740658437,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.437",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590622,1732740658451,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.451",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590623,1732740658461,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.461",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590624,1732740658470,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.470",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590625,1732740658481,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.481",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590626,1732740658491,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.491",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590627,1732740658501,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.501",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590628,1732740658511,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.511",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590629,1732740658520,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.520",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590630,1732740658530,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.530",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590631,1732740658540,"fUSD",-487.78,9.997e-05,2,"2024-11-27T20:50:58.540",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590632,1732740658550,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.550",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590633,1732740658560,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.560",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590634,1732740658569,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.569",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590635,1732740658579,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.579",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590636,1732740658588,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.588",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590637,1732740658597,"fUSD",-927.75,9.997e-05,2,"2024-11-27T20:50:58.597",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590638,1732740658607,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.607",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590639,1732740658616,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.616",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590640,1732740658626,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.626",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590641,1732740658635,"fUSD",-927.75,9.997e-05,2,"2024-11-27T20:50:58.635",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590642,1732740658645,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.645",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590643,1732740658655,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.655",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590644,1732740658664,"fUSD",-927.75,9.997e-05,2,"2024-11-27T20:50:58.664",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590645,1732740658674,"fUSD",-530.42,9.997e-05,2,"2024-11-27T20:50:58.674",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590646,1732740658686,"fUSD",-927.75,9.997e-05,2,"2024-11-27T20:50:58.686",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590647,1732740658696,"fUSD",-927.75,9.997e-05,2,"2024-11-27T20:50:58.696",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590648,1732740658706,"fUSD",-927.75,9.997e-05,2,"2024-11-27T20:50:58.706",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590649,1732740658715,"fUSD",-927.75,9.997e-05,2,"2024-11-27T20:50:58.715",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590650,1732740658725,"fUSD",-1328.71,9.997e-05,2,"2024-11-27T20:50:58.725",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590651,1732740658735,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.735",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590652,1732740658745,"fUSD",-1328.71,9.997e-05,2,"2024-11-27T20:50:58.745",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590653,1732740658754,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.754",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590654,1732740658763,"fUSD",-1328.71,9.997e-05,2,"2024-11-27T20:50:58.763",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590655,1732740658773,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.773",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590656,1732740658783,"fUSD",-1328.71,9.997e-05,2,"2024-11-27T20:50:58.783",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590657,1732740658792,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.792",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590658,1732740658801,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.801",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590659,1732740658811,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.811",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590660,1732740658820,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.820",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590661,1732740658830,"fUSD",-1328.71,9.997e-05,2,"2024-11-27T20:50:58.830",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590662,1732740658840,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.840",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590663,1732740658850,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.850",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590664,1732740658859,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.859",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590665,1732740658868,"fUSD",-1328.71,9.997e-05,2,"2024-11-27T20:50:58.868",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590666,1732740658878,"fUSD",-1328.71,9.997e-05,2,"2024-11-27T20:50:58.878",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590667,1732740658888,"fUSD",-589.89,9.997e-05,2,"2024-11-27T20:50:58.888",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590668,1732740658898,"fUSD",-589.89,9.997e-05,2,"2024-11-27T20:50:58.898",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590669,1732740658908,"fUSD",-589.89,9.997e-05,2,"2024-11-27T20:50:58.908",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590670,1732740658918,"fUSD",-589.89,9.997e-05,2,"2024-11-27T20:50:58.918",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590671,1732740658928,"fUSD",-589.89,9.997e-05,2,"2024-11-27T20:50:58.928",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590672,1732740658939,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.939",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590673,1732740658948,"fUSD",-1140.37,9.997e-05,2,"2024-11-27T20:50:58.948",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590674,1732740658958,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.958",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590675,1732740658967,"fUSD",-1140.37,9.997e-05,2,"2024-11-27T20:50:58.967",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590676,1732740658977,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.977",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590677,1732740658986,"fUSD",-1140.37,9.997e-05,2,"2024-11-27T20:50:58.986",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590678,1732740658996,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:58.996",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590679,1732740659005,"fUSD",-1140.37,9.997e-05,2,"2024-11-27T20:50:59.005",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590680,1732740659015,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.015",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590681,1732740659024,"fUSD",-1140.37,9.997e-05,2,"2024-11-27T20:50:59.024",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590682,1732740659033,"fUSD",-1140.37,9.997e-05,2,"2024-11-27T20:50:59.033",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590683,1732740659044,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.044",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590684,1732740659053,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.053",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590685,1732740659062,"fUSD",-287.8,9.997e-05,2,"2024-11-27T20:50:59.062",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590686,1732740659077,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.077",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590687,1732740659087,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.087",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590688,1732740659097,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.097",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590689,1732740659106,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.106",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590690,1732740659118,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.118",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590691,1732740659128,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.128",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590692,1732740659138,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.138",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590693,1732740659149,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.149",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590694,1732740659159,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.159",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590695,1732740659169,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.169",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590696,1732740659179,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.179",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590697,1732740659192,"fUSD",-157.24,9.997e-05,2,"2024-11-27T20:50:59.192",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590698,1732740659206,"fUSD",-588.86,9.997e-05,2,"2024-11-27T20:50:59.206",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590699,1732740659215,"fUSD",-590.02611201,9.997e-05,2,"2024-11-27T20:50:59.215",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590700,1732740659225,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.225",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590701,1732740659236,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.236",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590702,1732740659246,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.246",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590703,1732740659255,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.255",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590704,1732740659265,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.265",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590705,1732740659274,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.274",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590706,1732740659283,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.283",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590707,1732740659293,"fUSD",-285.29311813,9.997e-05,2,"2024-11-27T20:50:59.293",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590708,1732740659303,"fUSD",-600.79,9.997e-05,2,"2024-11-27T20:50:59.303",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590709,1732740659313,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.313",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590710,1732740659323,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.323",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590711,1732740659333,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.333",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590712,1732740659346,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.346",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590713,1732740659358,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.358",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590714,1732740659368,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.368",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590715,1732740659378,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.378",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590716,1732740659388,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.388",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590717,1732740659398,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.398",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590718,1732740659409,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.409",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590719,1732740659418,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.418",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590720,1732740659428,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.428",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590721,1732740659439,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.439",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590722,1732740659448,"fUSD",-393.8,9.997e-05,2,"2024-11-27T20:50:59.448",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590723,1732740659458,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.458",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590724,1732740659467,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.467",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590725,1732740659477,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.477",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590726,1732740659487,"fUSD",-584.18,9.997e-05,2,"2024-11-27T20:50:59.487",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590727,1732740659496,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.496",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590728,1732740659505,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.505",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590729,1732740659514,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.514",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590730,1732740659523,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.523",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590731,1732740659533,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.533",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590732,1732740659548,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.548",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590733,1732740659557,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.557",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590734,1732740659568,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.568",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590735,1732740659578,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.578",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590736,1732740659588,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.588",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590737,1732740659597,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.597",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590738,1732740659609,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.609",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590739,1732740659619,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.619",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590740,1732740659629,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.629",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590741,1732740659638,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.638",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590742,1732740659648,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.648",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590743,1732740659657,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.657",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590744,1732740659668,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.668",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590745,1732740659677,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.677",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590746,1732740659690,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.690",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590747,1732740659699,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.699",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590748,1732740659709,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:50:59.709",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590749,1732740659719,"fUSD",-569.51667474,9.997e-05,2,"2024-11-27T20:50:59.719",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590750,1732740659729,"fUSD",-20000.0,9.998e-05,2,"2024-11-27T20:50:59.729",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590751,1732740659738,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:50:59.738",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590752,1732740659748,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:50:59.748",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590753,1732740659759,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:50:59.759",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590754,1732740659769,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:50:59.769",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590755,1732740659779,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:50:59.779",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590756,1732740659789,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:50:59.789",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590757,1732740659798,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:50:59.798",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590758,1732740659808,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:50:59.808",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590759,1732740659818,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:50:59.818",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590760,1732740659828,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:50:59.828",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590761,1732740659838,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:50:59.838",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590762,1732740659849,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:50:59.849",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590763,1732740659859,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:50:59.859",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590764,1732740659868,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:50:59.868",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590765,1732740659878,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:50:59.878",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590766,1732740659888,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:50:59.888",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590767,1732740659899,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:50:59.899",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590768,1732740659909,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:50:59.909",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590769,1732740659918,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:50:59.918",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590770,1732740659928,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:50:59.928",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590771,1732740659938,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:50:59.938",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590772,1732740659948,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:50:59.948",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590773,1732740659958,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:50:59.958",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590774,1732740659968,"fUSD",-267.25,9.998e-05,2,"2024-11-27T20:50:59.968",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590775,1732740659978,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:50:59.978",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590776,1732740659988,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:50:59.988",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590777,1732740659998,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:50:59.998",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590778,1732740660008,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.008",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590779,1732740660018,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.018",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590780,1732740660028,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.028",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590781,1732740660038,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.038",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590782,1732740660048,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.048",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590783,1732740660058,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.058",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590784,1732740660070,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.070",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590785,1732740660082,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.082",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590786,1732740660093,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.093",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590787,1732740660102,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.102",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590788,1732740660114,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.114",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590789,1732740660123,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.123",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590790,1732740660133,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.133",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590791,1732740660143,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.143",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590792,1732740660154,"fUSD",-603.88,9.998e-05,2,"2024-11-27T20:51:00.154",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590793,1732740660164,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.164",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590794,1732740660175,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.175",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590795,1732740660185,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.185",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590796,1732740660195,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.195",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590797,1732740660205,"fUSD",-283.14,9.998e-05,2,"2024-11-27T20:51:00.205",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590798,1732740660215,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.215",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590799,1732740660225,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.225",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590800,1732740660235,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.235",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590801,1732740660245,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.245",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590802,1732740660255,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.255",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590803,1732740660265,"fUSD",-241.42,9.998e-05,2,"2024-11-27T20:51:00.265",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590804,1732740660275,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.275",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590805,1732740660284,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.284",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590806,1732740660295,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.295",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590807,1732740660304,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.304",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590808,1732740660314,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.314",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590809,1732740660323,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.323",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590810,1732740660333,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.333",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590811,1732740660343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590812,1732740660352,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.352",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590813,1732740660362,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.362",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590814,1732740660372,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.372",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590815,1732740660382,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.382",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590816,1732740660392,"fUSD",-448.64,9.998e-05,2,"2024-11-27T20:51:00.392",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590817,1732740660401,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.401",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590818,1732740660411,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.411",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590819,1732740660420,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.420",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590820,1732740660430,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.430",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590821,1732740660443,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.443",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590822,1732740660453,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.453",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590823,1732740660462,"fUSD",-572.9,9.998e-05,2,"2024-11-27T20:51:00.462",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590824,1732740660471,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.471",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590825,1732740660481,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.481",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590826,1732740660490,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.490",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590827,1732740660500,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.500",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590828,1732740660510,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.510",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590829,1732740660520,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.520",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590830,1732740660529,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.529",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590831,1732740660540,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.540",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590832,1732740660549,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.549",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590833,1732740660559,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.559",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590834,1732740660568,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.568",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590835,1732740660578,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.578",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590836,1732740660588,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.588",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590837,1732740660598,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.598",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590838,1732740660607,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.607",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590839,1732740660617,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.617",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590840,1732740660627,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.627",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590841,1732740660637,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.637",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590842,1732740660647,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.647",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590843,1732740660657,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.657",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590844,1732740660667,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.667",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590845,1732740660675,"fUSD",-302.15788503,9.998e-05,2,"2024-11-27T20:51:00.675",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590846,1732740660686,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.686",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590847,1732740660696,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.696",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590848,1732740660706,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.706",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590849,1732740660716,"fUSD",-463.87873994,9.998e-05,2,"2024-11-27T20:51:00.716",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590850,1732740660726,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.726",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590851,1732740660735,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.735",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590852,1732740660746,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.746",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590853,1732740660755,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.755",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590854,1732740660765,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.765",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590855,1732740660774,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.774",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590856,1732740660783,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.783",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590857,1732740660793,"fUSD",-370.8,9.998e-05,2,"2024-11-27T20:51:00.793",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590858,1732740660803,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.803",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590859,1732740660812,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.812",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590860,1732740660821,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.821",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590861,1732740660831,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.831",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590862,1732740660841,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.841",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590863,1732740660850,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.850",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590864,1732740660860,"fUSD",-497.12,9.998e-05,2,"2024-11-27T20:51:00.860",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590865,1732740660870,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.870",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590866,1732740660879,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.879",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590867,1732740660889,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.889",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590868,1732740660898,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.898",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590869,1732740660908,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.908",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590870,1732740660918,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.918",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590871,1732740660928,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.928",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590872,1732740660939,"fUSD",-598.83,9.998e-05,2,"2024-11-27T20:51:00.939",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590873,1732740660949,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.949",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590874,1732740660959,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.959",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590875,1732740660969,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.969",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590876,1732740660978,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.978",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590877,1732740660989,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.989",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590878,1732740660999,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:00.999",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590879,1732740661009,"fUSD",-576.56,9.998e-05,2,"2024-11-27T20:51:01.009",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590880,1732740661019,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.019",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590881,1732740661030,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.030",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590882,1732740661039,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.039",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590883,1732740661049,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.049",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590884,1732740661060,"fUSD",-232.43,9.998e-05,2,"2024-11-27T20:51:01.060",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590885,1732740661071,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.071",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590886,1732740661084,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.084",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590887,1732740661094,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.094",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590888,1732740661104,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.104",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590889,1732740661115,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.115",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590890,1732740661125,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.125",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590891,1732740661135,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.135",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590892,1732740661145,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.145",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590893,1732740661157,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.157",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590894,1732740661168,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.168",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590895,1732740661178,"fUSD",-567.68,9.998e-05,2,"2024-11-27T20:51:01.178",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590896,1732740661191,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590897,1732740661201,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590898,1732740661210,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.210",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590899,1732740661221,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.221",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590900,1732740661230,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.230",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590901,1732740661240,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.240",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590902,1732740661250,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.250",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590903,1732740661260,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.260",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590904,1732740661271,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.271",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590905,1732740661280,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.280",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590906,1732740661289,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.289",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590907,1732740661299,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.299",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590908,1732740661309,"fUSD",-519.11145705,9.998e-05,2,"2024-11-27T20:51:01.309",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590909,1732740661319,"fUSD",-610.02,9.998e-05,2,"2024-11-27T20:51:01.319",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590910,1732740661328,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.328",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590911,1732740661338,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.338",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590912,1732740661348,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.348",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590913,1732740661358,"fUSD",-338.49,9.998e-05,2,"2024-11-27T20:51:01.358",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590914,1732740661367,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.367",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590915,1732740661377,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.377",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590916,1732740661387,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.387",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590917,1732740661397,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.397",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590918,1732740661407,"fUSD",-572.02,9.998e-05,2,"2024-11-27T20:51:01.407",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590919,1732740661417,"fUSD",-540.55823286,9.998e-05,2,"2024-11-27T20:51:01.417",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590920,1732740661427,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.427",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590921,1732740661439,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.439",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590922,1732740661645,"fUSD",-508.04,9.998e-05,2,"2024-11-27T20:51:01.645",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590923,1732740661656,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.656",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590924,1732740661665,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.665",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590925,1732740661675,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.675",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590926,1732740661687,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.687",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590927,1732740661697,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.697",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590928,1732740661707,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.707",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590929,1732740661717,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.717",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590930,1732740661726,"fUSD",-351.02,9.998e-05,2,"2024-11-27T20:51:01.726",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590931,1732740661735,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.735",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590932,1732740661744,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.744",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590933,1732740661754,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.754",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590934,1732740661763,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.763",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590935,1732740661773,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.773",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590936,1732740661782,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.782",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590937,1732740661792,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.792",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590938,1732740661802,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.802",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590939,1732740661812,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.812",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590940,1732740661821,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.821",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590941,1732740661831,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.831",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590942,1732740661841,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.841",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590943,1732740661851,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.851",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590944,1732740661861,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.861",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590945,1732740661871,"fUSD",-638.02976924,9.998e-05,2,"2024-11-27T20:51:01.871",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590946,1732740661880,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.880",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590947,1732740661891,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.891",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590948,1732740661901,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.901",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590949,1732740661911,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.911",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590950,1732740661920,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.920",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590951,1732740661930,"fUSD",-456.7,9.998e-05,2,"2024-11-27T20:51:01.930",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590952,1732740661942,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.942",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590953,1732740661952,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.952",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590954,1732740661962,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.962",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590955,1732740661972,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.972",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590956,1732740661982,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.982",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590957,1732740661991,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:01.991",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590958,1732740662001,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.001",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590959,1732740662011,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.011",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590960,1732740662023,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.023",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590961,1732740662033,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.033",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590962,1732740662043,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.043",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590963,1732740662054,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.054",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590964,1732740662064,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.064",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590965,1732740662075,"fUSD",-297.98,9.998e-05,2,"2024-11-27T20:51:02.075",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590966,1732740662087,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.087",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590967,1732740662099,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.099",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590968,1732740662109,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.109",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590969,1732740662120,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.120",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590970,1732740662130,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.130",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590971,1732740662139,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.139",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590972,1732740662149,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.149",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590973,1732740662158,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.158",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590974,1732740662171,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.171",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590975,1732740662181,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.181",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590976,1732740662194,"fUSD",-635.76,9.998e-05,2,"2024-11-27T20:51:02.194",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590977,1732740662204,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.204",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590978,1732740662214,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.214",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590979,1732740662224,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.224",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590980,1732740662233,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.233",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590981,1732740662243,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.243",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590982,1732740662253,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.253",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590983,1732740662263,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.263",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590984,1732740662272,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.272",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590985,1732740662282,"fUSD",-502.25421367,9.998e-05,2,"2024-11-27T20:51:02.282",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590986,1732740662292,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.292",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590987,1732740662302,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.302",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590988,1732740662311,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.311",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590989,1732740662320,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.320",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590990,1732740662330,"fUSD",-526.49,9.998e-05,2,"2024-11-27T20:51:02.330",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590991,1732740662340,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.340",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590992,1732740662350,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.350",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590993,1732740662359,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.359",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590994,1732740662369,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.369",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590995,1732740662379,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.379",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590996,1732740662391,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.391",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590997,1732740662401,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.401",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590998,1732740662411,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.411",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343590999,1732740662421,"fUSD",-611.54,9.998e-05,2,"2024-11-27T20:51:02.421",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591000,1732740662431,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.431",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591001,1732740662445,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.445",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591002,1732740662454,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.454",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591003,1732740662464,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.464",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591004,1732740662474,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.474",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591005,1732740662484,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.484",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591006,1732740662493,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.493",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591007,1732740662503,"fUSD",-220.94,9.998e-05,2,"2024-11-27T20:51:02.503",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591008,1732740662514,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.514",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591009,1732740662523,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.523",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591010,1732740662533,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.533",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591011,1732740662543,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.543",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591012,1732740662553,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.553",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591013,1732740662563,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.563",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591014,1732740662573,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.573",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591015,1732740662582,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.582",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591016,1732740662592,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.592",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591017,1732740662601,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.601",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591018,1732740662611,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.611",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591019,1732740662620,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.620",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591020,1732740662630,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.630",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591021,1732740662639,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.639",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591022,1732740662649,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.649",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591023,1732740662658,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.658",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591024,1732740662667,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.667",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591025,1732740662677,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.677",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591026,1732740662689,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.689",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591027,1732740662699,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.699",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591028,1732740662709,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.709",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591029,1732740662719,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.719",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591030,1732740662728,"fUSD",-630.89,9.998e-05,2,"2024-11-27T20:51:02.728",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591031,1732740662738,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.738",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591032,1732740662748,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.748",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591033,1732740662758,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.758",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591034,1732740662767,"fUSD",-501.11117123,9.998e-05,2,"2024-11-27T20:51:02.767",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591035,1732740662777,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.777",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591036,1732740662786,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.786",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591037,1732740662796,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.796",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591038,1732740662806,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.806",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591039,1732740662815,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.815",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591040,1732740662825,"fUSD",-187.86,9.998e-05,2,"2024-11-27T20:51:02.825",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591041,1732740662834,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.834",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591042,1732740662844,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.844",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591043,1732740662854,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.854",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591044,1732740662863,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.863",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591045,1732740662872,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.872",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591046,1732740662882,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.882",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591047,1732740662891,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.891",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591048,1732740662901,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.901",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591049,1732740662910,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591050,1732740662919,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.919",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591051,1732740662928,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.928",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591052,1732740662940,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.940",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591053,1732740662949,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.949",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591054,1732740662959,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.959",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591055,1732740662969,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.969",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591056,1732740662979,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.979",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591057,1732740662988,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.988",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591058,1732740662998,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:02.998",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591059,1732740663008,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.008",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591060,1732740663017,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.017",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591061,1732740663027,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.027",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591062,1732740663037,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.037",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591063,1732740663047,"fUSD",-208.4,9.998e-05,2,"2024-11-27T20:51:03.047",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591064,1732740663056,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.056",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591065,1732740663066,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.066",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591066,1732740663077,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.077",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591067,1732740663087,"fUSD",-505.82959346,9.998e-05,2,"2024-11-27T20:51:03.087",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591068,1732740663097,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.097",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591069,1732740663107,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.107",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591070,1732740663117,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.117",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591071,1732740663127,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.127",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591072,1732740663138,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.138",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591073,1732740663151,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.151",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591074,1732740663166,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.166",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591075,1732740663178,"fUSD",-221.31,9.998e-05,2,"2024-11-27T20:51:03.178",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591076,1732740663194,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.194",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591077,1732740663205,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.205",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591078,1732740663218,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.218",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591079,1732740663229,"fUSD",-485.28,9.998e-05,2,"2024-11-27T20:51:03.229",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591080,1732740663242,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.242",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591081,1732740663254,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.254",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591082,1732740663274,"fUSD",-295.12131497,9.998e-05,2,"2024-11-27T20:51:03.274",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591083,1732740663286,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.286",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591084,1732740663298,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.298",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591085,1732740663310,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.310",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591086,1732740663321,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.321",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591087,1732740663332,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.332",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591088,1732740663344,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.344",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591089,1732740663356,"fUSD",-633.48,9.998e-05,2,"2024-11-27T20:51:03.356",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591090,1732740663368,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.368",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591091,1732740663379,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.379",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591092,1732740663391,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.391",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591093,1732740663403,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.403",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591094,1732740663415,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.415",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591095,1732740663427,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.427",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591096,1732740663443,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.443",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591097,1732740663454,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.454",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591098,1732740663466,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.466",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591099,1732740663479,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.479",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591100,1732740663491,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.491",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591101,1732740663503,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.503",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591102,1732740663515,"fUSD",-583.28555703,9.998e-05,2,"2024-11-27T20:51:03.515",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591103,1732740663527,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.527",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591104,1732740663538,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.538",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591105,1732740663549,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.549",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591106,1732740663560,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.560",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591107,1732740663572,"fUSD",-501.02749193,9.998e-05,2,"2024-11-27T20:51:03.572",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591108,1732740663583,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.583",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591109,1732740663594,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.594",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591110,1732740663606,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.606",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591111,1732740663617,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.617",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591112,1732740663628,"fUSD",-570.47,9.998e-05,2,"2024-11-27T20:51:03.628",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591113,1732740663639,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.639",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591114,1732740663650,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.650",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591115,1732740663661,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.661",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591116,1732740663671,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.671",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591117,1732740663687,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.687",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591118,1732740663699,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.699",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591119,1732740663710,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.710",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591120,1732740663721,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.721",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591121,1732740663731,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.731",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591122,1732740663743,"fUSD",-331.76,9.998e-05,2,"2024-11-27T20:51:03.743",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591123,1732740663754,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.754",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591124,1732740663765,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.765",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591125,1732740663776,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.776",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591126,1732740663787,"fUSD",-353.37222342,9.998e-05,2,"2024-11-27T20:51:03.787",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591127,1732740663799,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.799",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591128,1732740663811,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.811",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591129,1732740663822,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.822",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591130,1732740663833,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.833",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591131,1732740663843,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.843",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591132,1732740663853,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.853",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591133,1732740663863,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.863",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591134,1732740663874,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.874",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591135,1732740663886,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.886",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591136,1732740663896,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.896",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591137,1732740663905,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.905",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591138,1732740663915,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.915",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591139,1732740663925,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.925",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591140,1732740663940,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.940",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591141,1732740663951,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.951",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591142,1732740663963,"fUSD",-575.62,9.998e-05,2,"2024-11-27T20:51:03.963",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591143,1732740663973,"fUSD",-544.92,9.998e-05,2,"2024-11-27T20:51:03.973",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591144,1732740663984,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.984",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591145,1732740663996,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:03.996",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591146,1732740664006,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.006",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591147,1732740664017,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.017",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591148,1732740664028,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.028",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591149,1732740664038,"fUSD",-244.82,9.998e-05,2,"2024-11-27T20:51:04.038",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591150,1732740664049,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.049",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591151,1732740664059,"fUSD",-367.13894733,9.998e-05,2,"2024-11-27T20:51:04.059",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591152,1732740664070,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.070",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591153,1732740664083,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.083",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591154,1732740664093,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.093",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591155,1732740664104,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.104",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591156,1732740664114,"fUSD",-543.32410105,9.998e-05,2,"2024-11-27T20:51:04.114",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591157,1732740664126,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.126",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591158,1732740664137,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.137",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591159,1732740664147,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.147",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591160,1732740664159,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.159",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591161,1732740664169,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.169",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591162,1732740664179,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.179",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591163,1732740664196,"fUSD",-367.29,9.998e-05,2,"2024-11-27T20:51:04.196",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591164,1732740664207,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.207",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591165,1732740664217,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.217",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591166,1732740664228,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.228",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591167,1732740664238,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.238",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591168,1732740664248,"fUSD",-418.32,9.998e-05,2,"2024-11-27T20:51:04.248",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591169,1732740664324,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.324",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591170,1732740664334,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.334",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591171,1732740664343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591172,1732740664353,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.353",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591173,1732740664362,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.362",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591174,1732740664372,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.372",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591175,1732740664382,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.382",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591176,1732740664393,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.393",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591177,1732740664403,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.403",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591178,1732740664412,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.412",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591179,1732740664422,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.422",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591180,1732740664431,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.431",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591181,1732740664445,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.445",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591182,1732740664455,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.455",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591183,1732740664464,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.464",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591184,1732740664474,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.474",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591185,1732740664483,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.483",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591186,1732740664493,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.493",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591187,1732740664503,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.503",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591188,1732740664512,"fUSD",-370.92,9.998e-05,2,"2024-11-27T20:51:04.512",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591189,1732740664521,"fUSD",-288.99523737,9.998e-05,2,"2024-11-27T20:51:04.521",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591190,1732740664530,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.530",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591191,1732740664540,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.540",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591192,1732740664550,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.550",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591193,1732740664559,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.559",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591194,1732740664569,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.569",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591195,1732740664579,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.579",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591196,1732740664588,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.588",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591197,1732740664598,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.598",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591198,1732740664607,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.607",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591199,1732740664617,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.617",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591200,1732740664627,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.627",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591201,1732740664636,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.636",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591202,1732740664645,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.645",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591203,1732740664654,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.654",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591204,1732740664664,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.664",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591205,1732740664673,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.673",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591206,1732740664683,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.683",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591207,1732740664698,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.698",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591208,1732740664707,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.707",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591209,1732740664717,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.717",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591210,1732740664726,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.726",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591211,1732740664736,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.736",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591212,1732740664745,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.745",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591213,1732740664755,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.755",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591214,1732740664764,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591215,1732740664773,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.773",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591216,1732740664783,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.783",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591217,1732740664792,"fUSD",-256.92,9.998e-05,2,"2024-11-27T20:51:04.792",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591218,1732740664802,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.802",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591219,1732740664812,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.812",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591220,1732740664822,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.822",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591221,1732740664832,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.832",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591222,1732740664841,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.841",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591223,1732740664850,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.850",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591224,1732740664860,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.860",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591225,1732740664870,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.870",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591226,1732740664880,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.880",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591227,1732740664889,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.889",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591228,1732740664900,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591229,1732740664909,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.909",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591230,1732740664918,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.918",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591231,1732740664928,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.928",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591232,1732740664940,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.940",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591233,1732740664950,"fUSD",-225.16,9.998e-05,2,"2024-11-27T20:51:04.950",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591234,1732740664959,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.959",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591235,1732740664969,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.969",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591236,1732740664979,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.979",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591237,1732740664988,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.988",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591238,1732740664998,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:04.998",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591239,1732740665008,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.008",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591240,1732740665018,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.018",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591241,1732740665028,"fUSD",-642.44,9.998e-05,2,"2024-11-27T20:51:05.028",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591242,1732740665037,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.037",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591243,1732740665047,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.047",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591244,1732740665057,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.057",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591245,1732740665069,"fUSD",-585.41082658,9.998e-05,2,"2024-11-27T20:51:05.069",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591246,1732740665080,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.080",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591247,1732740665093,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.093",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591248,1732740665104,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.104",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591249,1732740665114,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.114",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591250,1732740665124,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.124",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591251,1732740665135,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.135",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591252,1732740665145,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.145",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591253,1732740665155,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.155",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591254,1732740665164,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.164",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591255,1732740665174,"fUSD",-298.34,9.998e-05,2,"2024-11-27T20:51:05.174",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591256,1732740665184,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.184",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591257,1732740665199,"fUSD",-599.24,9.998e-05,2,"2024-11-27T20:51:05.199",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591258,1732740665211,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.211",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591259,1732740665220,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.220",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591260,1732740665230,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.230",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591261,1732740665240,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.240",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591262,1732740665250,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.250",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591263,1732740665260,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.260",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591264,1732740665270,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.270",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591265,1732740665279,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.279",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591266,1732740665289,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.289",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591267,1732740665299,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.299",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591268,1732740665308,"fUSD",-185.7,9.998e-05,2,"2024-11-27T20:51:05.308",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591269,1732740665318,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.318",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591270,1732740665328,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.328",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591271,1732740665338,"fUSD",-589.08,9.998e-05,2,"2024-11-27T20:51:05.338",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591272,1732740665348,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.348",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591273,1732740665358,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.358",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591274,1732740665369,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.369",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591275,1732740665379,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.379",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591276,1732740665388,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.388",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591277,1732740665399,"fUSD",-508.50360866,9.998e-05,2,"2024-11-27T20:51:05.399",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591278,1732740665409,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.409",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591279,1732740665418,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.418",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591280,1732740665428,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.428",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591281,1732740665442,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.442",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591282,1732740665451,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.451",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591283,1732740665461,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.461",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591284,1732740665471,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.471",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591285,1732740665481,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.481",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591286,1732740665491,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.491",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591287,1732740665501,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.501",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591288,1732740665510,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.510",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591289,1732740665520,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.520",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591290,1732740665530,"fUSD",-537.16,9.998e-05,2,"2024-11-27T20:51:05.530",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591291,1732740665540,"fUSD",-206.74,9.998e-05,2,"2024-11-27T20:51:05.540",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591292,1732740665549,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.549",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591293,1732740665559,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.559",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591294,1732740665569,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.569",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591295,1732740665578,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.578",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591296,1732740665588,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.588",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591297,1732740665598,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.598",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591298,1732740665608,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.608",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591299,1732740665618,"fUSD",-230.84,9.998e-05,2,"2024-11-27T20:51:05.618",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591300,1732740665627,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.627",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591301,1732740665637,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.637",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591302,1732740665647,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.647",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591303,1732740665657,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.657",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591304,1732740665667,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.667",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591305,1732740665677,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.677",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591306,1732740665688,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.688",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591307,1732740665698,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.698",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591308,1732740665707,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.707",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591309,1732740665717,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.717",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591310,1732740665726,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.726",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591311,1732740665736,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.736",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591312,1732740665747,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.747",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591313,1732740665758,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.758",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591314,1732740665767,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.767",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591315,1732740665778,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.778",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591316,1732740665788,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.788",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591317,1732740665798,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.798",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591318,1732740665809,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.809",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591319,1732740665820,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.820",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591320,1732740665830,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.830",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591321,1732740665840,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.840",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591322,1732740665849,"fUSD",-518.77,9.998e-05,2,"2024-11-27T20:51:05.849",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591323,1732740665859,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.859",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591324,1732740665869,"fUSD",-701.63,9.998e-05,2,"2024-11-27T20:51:05.869",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591325,1732740665880,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.880",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591326,1732740665890,"fUSD",-172.9,9.998e-05,2,"2024-11-27T20:51:05.890",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591327,1732740665900,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591328,1732740665910,"fUSD",-475.36,9.998e-05,2,"2024-11-27T20:51:05.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591329,1732740665921,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.921",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591330,1732740665931,"fUSD",-501.41178857,9.998e-05,2,"2024-11-27T20:51:05.931",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591331,1732740665944,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.944",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591332,1732740665953,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.953",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591333,1732740665962,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.962",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591334,1732740665972,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.972",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591335,1732740665982,"fUSD",-152.76,9.998e-05,2,"2024-11-27T20:51:05.982",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591336,1732740665992,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:05.992",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591337,1732740666001,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.001",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591338,1732740666011,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.011",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591339,1732740666021,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.021",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591340,1732740666031,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.031",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591341,1732740666041,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.041",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591342,1732740666051,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.051",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591343,1732740666060,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.060",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591344,1732740666071,"fUSD",-462.18,9.998e-05,2,"2024-11-27T20:51:06.071",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591345,1732740666081,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.081",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591346,1732740666092,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.092",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591347,1732740666102,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.102",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591348,1732740666112,"fUSD",-365.24,9.998e-05,2,"2024-11-27T20:51:06.112",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591349,1732740666123,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.123",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591350,1732740666132,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.132",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591351,1732740666143,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.143",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591352,1732740666153,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.153",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591353,1732740666165,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.165",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591354,1732740666175,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.175",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591355,1732740666186,"fUSD",-384.7,9.998e-05,2,"2024-11-27T20:51:06.186",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591356,1732740666196,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.196",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591357,1732740666206,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.206",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591358,1732740666216,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.216",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591359,1732740666226,"fUSD",-503.6,9.998e-05,2,"2024-11-27T20:51:06.226",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591360,1732740666236,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.236",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591361,1732740666245,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.245",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591362,1732740666255,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.255",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591363,1732740666265,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.265",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591364,1732740666274,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.274",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591365,1732740666284,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.284",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591366,1732740666294,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.294",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591367,1732740666304,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.304",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591368,1732740666315,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.315",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591369,1732740666325,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.325",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591370,1732740666334,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.334",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591371,1732740666344,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.344",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591372,1732740666355,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.355",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591373,1732740666365,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.365",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591374,1732740666375,"fUSD",-615.09628606,9.998e-05,2,"2024-11-27T20:51:06.375",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591375,1732740666386,"fUSD",-206.48,9.998e-05,2,"2024-11-27T20:51:06.386",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591376,1732740666396,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.396",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591377,1732740666406,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.406",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591378,1732740666417,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.417",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591379,1732740666427,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.427",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591380,1732740666438,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.438",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591381,1732740666447,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.447",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591382,1732740666457,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.457",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591383,1732740666467,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.467",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591384,1732740666476,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.476",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591385,1732740666486,"fUSD",-628.16,9.998e-05,2,"2024-11-27T20:51:06.486",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591386,1732740666496,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.496",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591387,1732740666506,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.506",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591388,1732740666517,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.517",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591389,1732740666527,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.527",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591390,1732740666537,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.537",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591391,1732740666548,"fUSD",-311.79,9.998e-05,2,"2024-11-27T20:51:06.548",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591392,1732740666558,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.558",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591393,1732740666568,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.568",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591394,1732740666579,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.579",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591395,1732740666589,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.589",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591396,1732740666601,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.601",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591397,1732740666610,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.610",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591398,1732740666621,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.621",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591399,1732740666631,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.631",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591400,1732740666641,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.641",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591401,1732740666650,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.650",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591402,1732740666660,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.660",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591403,1732740666670,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.670",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591404,1732740666680,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.680",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591405,1732740666691,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.691",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591406,1732740666701,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.701",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591407,1732740666711,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.711",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591408,1732740666721,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.721",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591409,1732740666731,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.731",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591410,1732740666742,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.742",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591411,1732740666752,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.752",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591412,1732740666763,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.763",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591413,1732740666773,"fUSD",-583.86,9.998e-05,2,"2024-11-27T20:51:06.773",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591414,1732740666782,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.782",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591415,1732740666792,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.792",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591416,1732740666801,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.801",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591417,1732740666811,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.811",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591418,1732740666821,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.821",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591419,1732740666832,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.832",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591420,1732740666842,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.842",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591421,1732740666852,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.852",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591422,1732740666862,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.862",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591423,1732740666873,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.873",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591424,1732740666884,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.884",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591425,1732740666894,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.894",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591426,1732740666905,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.905",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591427,1732740666915,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.915",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591428,1732740666927,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.927",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591429,1732740666937,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.937",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591430,1732740666947,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.947",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591431,1732740666957,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.957",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591432,1732740666967,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.967",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591433,1732740666976,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.976",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591434,1732740666987,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.987",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591435,1732740666996,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:06.996",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591436,1732740667006,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.006",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591437,1732740667017,"fUSD",-558.16,9.998e-05,2,"2024-11-27T20:51:07.017",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591438,1732740667028,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.028",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591439,1732740667038,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.038",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591440,1732740667049,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.049",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591441,1732740667060,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.060",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591442,1732740667071,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.071",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591443,1732740667081,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.081",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591444,1732740667091,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.091",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591445,1732740667106,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.106",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591446,1732740667117,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.117",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591447,1732740667127,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.127",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591448,1732740667137,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.137",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591449,1732740667147,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.147",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591450,1732740667157,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.157",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591451,1732740667168,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.168",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591452,1732740667179,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.179",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591453,1732740667191,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591454,1732740667201,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591455,1732740667211,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.211",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591456,1732740667221,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.221",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591457,1732740667231,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.231",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591458,1732740667241,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.241",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591459,1732740667251,"fUSD",-193.62,9.998e-05,2,"2024-11-27T20:51:07.251",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591460,1732740667261,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.261",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591461,1732740667271,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.271",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591462,1732740667281,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.281",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591463,1732740667291,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.291",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591464,1732740667301,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.301",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591465,1732740667310,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.310",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591466,1732740667321,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.321",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591467,1732740667333,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.333",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591468,1732740667344,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.344",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591469,1732740667355,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.355",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591470,1732740667366,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.366",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591471,1732740667377,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.377",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591472,1732740667388,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.388",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591473,1732740667399,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.399",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591474,1732740667411,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.411",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591475,1732740667590,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.590",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591476,1732740667605,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.605",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591477,1732740667616,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.616",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591478,1732740667626,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.626",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591479,1732740667635,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.635",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591480,1732740667644,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.644",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591481,1732740667654,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.654",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591482,1732740667663,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.663",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591483,1732740667672,"fUSD",-297.82,9.998e-05,2,"2024-11-27T20:51:07.672",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591484,1732740667681,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.681",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591485,1732740667692,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.692",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591486,1732740667701,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.701",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591487,1732740667710,"fUSD",-505.98,9.998e-05,2,"2024-11-27T20:51:07.710",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591488,1732740667719,"fUSD",-253.54,9.998e-05,2,"2024-11-27T20:51:07.719",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591489,1732740667728,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.728",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591490,1732740667738,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.738",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591491,1732740667747,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.747",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591492,1732740667757,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.757",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591493,1732740667767,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.767",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591494,1732740667776,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.776",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591495,1732740667785,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.785",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591496,1732740667795,"fUSD",-554.44,9.998e-05,2,"2024-11-27T20:51:07.795",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591497,1732740667804,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.804",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591498,1732740667813,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.813",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591499,1732740667822,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.822",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591500,1732740667832,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.832",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591501,1732740667841,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.841",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591502,1732740667851,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.851",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591503,1732740667860,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.860",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591504,1732740667870,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.870",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591505,1732740667880,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.880",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591506,1732740667890,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.890",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591507,1732740667899,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.899",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591508,1732740667909,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.909",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591509,1732740667918,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.918",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591510,1732740667928,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.928",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591511,1732740667938,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.938",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591512,1732740667948,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.948",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591513,1732740667959,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.959",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591514,1732740667969,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.969",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591515,1732740667980,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:07.980",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591516,1732740667990,"fUSD",-401.40908625,9.998e-05,2,"2024-11-27T20:51:07.990",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591517,1732740668000,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.000",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591518,1732740668010,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.010",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591519,1732740668020,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.020",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591520,1732740668030,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.030",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591521,1732740668040,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.040",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591522,1732740668049,"fUSD",-565.5,9.998e-05,2,"2024-11-27T20:51:08.049",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591523,1732740668059,"fUSD",-501.64137332,9.998e-05,2,"2024-11-27T20:51:08.059",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591524,1732740668069,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.069",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591525,1732740668084,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.084",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591526,1732740668094,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.094",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591527,1732740668103,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.103",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591528,1732740668114,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.114",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591529,1732740668124,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.124",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591530,1732740668133,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.133",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591531,1732740668143,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.143",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591532,1732740668152,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.152",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591533,1732740668162,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.162",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591534,1732740668172,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.172",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591535,1732740668182,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.182",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591536,1732740668195,"fUSD",-562.7,9.998e-05,2,"2024-11-27T20:51:08.195",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591537,1732740668207,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.207",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591538,1732740668217,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.217",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591539,1732740668226,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.226",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591540,1732740668235,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.235",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591541,1732740668245,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.245",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591542,1732740668255,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.255",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591543,1732740668265,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.265",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591544,1732740668275,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.275",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591545,1732740668284,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.284",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591546,1732740668294,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.294",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591547,1732740668303,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.303",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591548,1732740668313,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.313",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591549,1732740668323,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.323",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591550,1732740668333,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.333",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591551,1732740668343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591552,1732740668353,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.353",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591553,1732740668363,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.363",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591554,1732740668373,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.373",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591555,1732740668384,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.384",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591556,1732740668394,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.394",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591557,1732740668404,"fUSD",-253.29,9.998e-05,2,"2024-11-27T20:51:08.404",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591558,1732740668414,"fUSD",-503.62311566,9.998e-05,2,"2024-11-27T20:51:08.414",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591559,1732740668424,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.424",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591560,1732740668433,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.433",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591561,1732740668446,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.446",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591562,1732740668455,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.455",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591563,1732740668464,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.464",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591564,1732740668473,"fUSD",-270.26,9.998e-05,2,"2024-11-27T20:51:08.473",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591565,1732740668482,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.482",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591566,1732740668491,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.491",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591567,1732740668501,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.501",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591568,1732740668511,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.511",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591569,1732740668521,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.521",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591570,1732740668530,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.530",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591571,1732740668539,"fUSD",-621.96483417,9.998e-05,2,"2024-11-27T20:51:08.539",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591572,1732740668549,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.549",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591573,1732740668560,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.560",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591574,1732740668571,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.571",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591575,1732740668580,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.580",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591576,1732740668590,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.590",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591577,1732740668600,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.600",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591578,1732740668610,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.610",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591579,1732740668619,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.619",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591580,1732740668629,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.629",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591581,1732740668639,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.639",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591582,1732740668649,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.649",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591583,1732740668659,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.659",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591584,1732740668670,"fUSD",-502.24361305,9.998e-05,2,"2024-11-27T20:51:08.670",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591585,1732740668679,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.679",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591586,1732740668689,"fUSD",-252.36,9.998e-05,2,"2024-11-27T20:51:08.689",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591587,1732740668698,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.698",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591588,1732740668708,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.708",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591589,1732740668718,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.718",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591590,1732740668728,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.728",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591591,1732740668738,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.738",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591592,1732740668748,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.748",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591593,1732740668757,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.757",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591594,1732740668767,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.767",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591595,1732740668777,"fUSD",-508.83,9.998e-05,2,"2024-11-27T20:51:08.777",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591596,1732740668787,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.787",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591597,1732740668797,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.797",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591598,1732740668807,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.807",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591599,1732740668817,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.817",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591600,1732740668826,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.826",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591601,1732740668836,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.836",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591602,1732740668845,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.845",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591603,1732740668855,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.855",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591604,1732740668864,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.864",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591605,1732740668873,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.873",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591606,1732740668882,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.882",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591607,1732740668892,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.892",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591608,1732740668902,"fUSD",-366.04,9.998e-05,2,"2024-11-27T20:51:08.902",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591609,1732740668913,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.913",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591610,1732740668924,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.924",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591611,1732740668934,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.934",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591612,1732740668946,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.946",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591613,1732740668955,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.955",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591614,1732740668965,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.965",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591615,1732740668974,"fUSD",-502.70405126,9.998e-05,2,"2024-11-27T20:51:08.974",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591616,1732740668984,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.984",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591617,1732740668993,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:08.993",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591618,1732740669003,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.003",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591619,1732740669012,"fUSD",-522.20909683,9.998e-05,2,"2024-11-27T20:51:09.012",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591620,1732740669021,"fUSD",-620.42,9.998e-05,2,"2024-11-27T20:51:09.021",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591621,1732740669030,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.030",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591622,1732740669040,"fUSD",-501.87319691,9.998e-05,2,"2024-11-27T20:51:09.040",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591623,1732740669050,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.050",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591624,1732740669059,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.059",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591625,1732740669068,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.068",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591626,1732740669080,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.080",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591627,1732740669089,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.089",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591628,1732740669100,"fUSD",-501.47220861,9.998e-05,2,"2024-11-27T20:51:09.100",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591629,1732740669110,"fUSD",-566.56,9.998e-05,2,"2024-11-27T20:51:09.110",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591630,1732740669121,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.121",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591631,1732740669131,"fUSD",-598.4691272,9.998e-05,2,"2024-11-27T20:51:09.131",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591632,1732740669140,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.140",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591633,1732740669150,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.150",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591634,1732740669159,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.159",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591635,1732740669169,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.169",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591636,1732740669179,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.179",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591637,1732740669191,"fUSD",-360.34,9.998e-05,2,"2024-11-27T20:51:09.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591638,1732740669201,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591639,1732740669211,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.211",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591640,1732740669221,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.221",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591641,1732740669231,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.231",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591642,1732740669241,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.241",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591643,1732740669251,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.251",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591644,1732740669261,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.261",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591645,1732740669271,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.271",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591646,1732740669281,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.281",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591647,1732740669291,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.291",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591648,1732740669301,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.301",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591649,1732740669311,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.311",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591650,1732740669321,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.321",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591651,1732740669332,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.332",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591652,1732740669342,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.342",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591653,1732740669353,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.353",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591654,1732740669363,"fUSD",-479.3,9.998e-05,2,"2024-11-27T20:51:09.363",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591655,1732740669373,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.373",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591656,1732740669384,"fUSD",-517.63848008,9.998e-05,2,"2024-11-27T20:51:09.384",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591657,1732740669393,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.393",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591658,1732740669410,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.410",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591659,1732740669431,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.431",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591660,1732740669454,"fUSD",-572.9484315,9.998e-05,2,"2024-11-27T20:51:09.454",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591661,1732740669477,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.477",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591662,1732740669499,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.499",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591663,1732740669522,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.522",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591664,1732740669543,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.543",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591665,1732740669568,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.568",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591666,1732740669591,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.591",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591667,1732740669614,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.614",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591668,1732740669637,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.637",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591669,1732740669660,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.660",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591670,1732740669676,"fUSD",-508.85130006,9.998e-05,2,"2024-11-27T20:51:09.676",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591671,1732740669686,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.686",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591672,1732740669696,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.696",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591673,1732740669706,"fUSD",-426.66,9.998e-05,2,"2024-11-27T20:51:09.706",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591674,1732740669715,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.715",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591675,1732740669725,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.725",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591676,1732740669734,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591677,1732740669745,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.745",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591678,1732740669754,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.754",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591679,1732740669764,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591680,1732740669774,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.774",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591681,1732740669785,"fUSD",-204.13,9.998e-05,2,"2024-11-27T20:51:09.785",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591682,1732740669796,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.796",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591683,1732740669806,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.806",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591684,1732740669817,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.817",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591685,1732740669827,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.827",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591686,1732740669838,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.838",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591687,1732740669847,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.847",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591688,1732740669857,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.857",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591689,1732740669867,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.867",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591690,1732740669877,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.877",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591691,1732740669886,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.886",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591692,1732740669897,"fUSD",-626.74,9.998e-05,2,"2024-11-27T20:51:09.897",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591693,1732740669906,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.906",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591694,1732740669916,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.916",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591695,1732740669925,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.925",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591696,1732740669934,"fUSD",-304.14,9.998e-05,2,"2024-11-27T20:51:09.934",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591697,1732740669946,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.946",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591698,1732740669956,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.956",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591699,1732740669965,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.965",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591700,1732740669975,"fUSD",-227.44,9.998e-05,2,"2024-11-27T20:51:09.975",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591701,1732740669985,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.985",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591702,1732740669994,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:09.994",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591703,1732740670004,"fUSD",-250.1593594,9.998e-05,2,"2024-11-27T20:51:10.004",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591704,1732740670014,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.014",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591705,1732740670023,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.023",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591706,1732740670032,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.032",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591707,1732740670042,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.042",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591708,1732740670052,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.052",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591709,1732740670061,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.061",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591710,1732740670071,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.071",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591711,1732740670086,"fUSD",-502.54625338,9.998e-05,2,"2024-11-27T20:51:10.086",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591712,1732740670096,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.096",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591713,1732740670106,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.106",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591714,1732740670116,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.116",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591715,1732740670126,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.126",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591716,1732740670136,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.136",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591717,1732740670146,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.146",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591718,1732740670157,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.157",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591719,1732740670168,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.168",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591720,1732740670179,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.179",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591721,1732740670189,"fUSD",-369.63,9.998e-05,2,"2024-11-27T20:51:10.189",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591722,1732740670200,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.200",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591723,1732740670209,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.209",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591724,1732740670218,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.218",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591725,1732740670228,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.228",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591726,1732740670238,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.238",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591727,1732740670247,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.247",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591728,1732740670257,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.257",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591729,1732740670266,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.266",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591730,1732740670276,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.276",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591731,1732740670286,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.286",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591732,1732740670295,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.295",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591733,1732740670304,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.304",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591734,1732740670314,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.314",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591735,1732740670323,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.323",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591736,1732740670333,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.333",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591737,1732740670343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591738,1732740670352,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.352",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591739,1732740670362,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.362",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591740,1732740670371,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.371",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591741,1732740670381,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.381",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591742,1732740670391,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.391",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591743,1732740670402,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.402",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591744,1732740670413,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.413",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591745,1732740670422,"fUSD",-504.60596192,9.998e-05,2,"2024-11-27T20:51:10.422",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591746,1732740670432,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.432",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591747,1732740670444,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.444",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591748,1732740670454,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.454",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591749,1732740670463,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.463",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591750,1732740670473,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.473",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591751,1732740670482,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.482",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591752,1732740670492,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.492",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591753,1732740670503,"fUSD",-640.96,9.998e-05,2,"2024-11-27T20:51:10.503",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591754,1732740670513,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.513",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591755,1732740670523,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.523",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591756,1732740670532,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.532",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591757,1732740670687,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.687",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591758,1732740670715,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.715",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591759,1732740670724,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.724",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591760,1732740670733,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.733",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591761,1732740670742,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.742",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591762,1732740670751,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.751",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591763,1732740670761,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.761",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591764,1732740670771,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.771",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591765,1732740670781,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.781",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591766,1732740670791,"fUSD",-231.6635546,9.998e-05,2,"2024-11-27T20:51:10.791",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591767,1732740670801,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.801",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591768,1732740670811,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.811",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591769,1732740670821,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.821",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591770,1732740670831,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.831",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591771,1732740670840,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.840",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591772,1732740670850,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.850",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591773,1732740670861,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.861",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591774,1732740670872,"fUSD",-185.52,9.998e-05,2,"2024-11-27T20:51:10.872",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591775,1732740670882,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.882",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591776,1732740670892,"fUSD",-647.37227238,9.998e-05,2,"2024-11-27T20:51:10.892",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591777,1732740670903,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.903",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591778,1732740670912,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.912",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591779,1732740670922,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.922",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591780,1732740670932,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.932",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591781,1732740670943,"fUSD",-586.8,9.998e-05,2,"2024-11-27T20:51:10.943",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591782,1732740670953,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.953",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591783,1732740670963,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.963",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591784,1732740670972,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.972",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591785,1732740670982,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.982",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591786,1732740670991,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:10.991",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591787,1732740671001,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.001",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591788,1732740671011,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.011",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591789,1732740671021,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.021",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591790,1732740671031,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.031",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591791,1732740671042,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.042",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591792,1732740671052,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.052",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591793,1732740671061,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.061",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591794,1732740671070,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.070",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591795,1732740671081,"fUSD",-540.80830693,9.998e-05,2,"2024-11-27T20:51:11.081",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591796,1732740671090,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.090",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591797,1732740671102,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.102",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591798,1732740671112,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.112",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591799,1732740671123,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.123",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591800,1732740671133,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.133",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591801,1732740671143,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.143",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591802,1732740671152,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.152",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591803,1732740671162,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.162",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591804,1732740671172,"fUSD",-215.9,9.998e-05,2,"2024-11-27T20:51:11.172",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591805,1732740671183,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.183",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591806,1732740671194,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.194",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591807,1732740671204,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.204",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591808,1732740671214,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.214",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591809,1732740671223,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.223",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591810,1732740671233,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.233",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591811,1732740671242,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.242",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591812,1732740671252,"fUSD",-630.02,9.998e-05,2,"2024-11-27T20:51:11.252",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591813,1732740671264,"fUSD",-409.6,9.998e-05,2,"2024-11-27T20:51:11.264",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591814,1732740671274,"fUSD",-630.02,9.998e-05,2,"2024-11-27T20:51:11.274",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591815,1732740671284,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.284",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591816,1732740671293,"fUSD",-630.02,9.998e-05,2,"2024-11-27T20:51:11.293",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591817,1732740671303,"fUSD",-630.02,9.998e-05,2,"2024-11-27T20:51:11.303",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591818,1732740671313,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.313",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591819,1732740671323,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.323",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591820,1732740671334,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.334",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591821,1732740671343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591822,1732740671353,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.353",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591823,1732740671363,"fUSD",-630.02,9.998e-05,2,"2024-11-27T20:51:11.363",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591824,1732740671373,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.373",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591825,1732740671382,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.382",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591826,1732740671392,"fUSD",-630.02,9.998e-05,2,"2024-11-27T20:51:11.392",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591827,1732740671402,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.402",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591828,1732740671412,"fUSD",-630.02,9.998e-05,2,"2024-11-27T20:51:11.412",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591829,1732740671422,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.422",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591830,1732740671431,"fUSD",-630.02,9.998e-05,2,"2024-11-27T20:51:11.431",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591831,1732740671441,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.441",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591832,1732740671452,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.452",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591833,1732740671462,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.462",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591834,1732740671471,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.471",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591835,1732740671480,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.480",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591836,1732740671490,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.490",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591837,1732740671500,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.500",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591838,1732740671509,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.509",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591839,1732740671518,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.518",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591840,1732740671526,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.526",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591841,1732740671536,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.536",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591842,1732740671546,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.546",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591843,1732740671556,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.556",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591844,1732740671566,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.566",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591845,1732740671576,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.576",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591846,1732740671585,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.585",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591847,1732740671595,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.595",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591848,1732740671605,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.605",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591849,1732740671615,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.615",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591850,1732740671625,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.625",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591851,1732740671635,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.635",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591852,1732740671645,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.645",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591853,1732740671655,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.655",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591854,1732740671665,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.665",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591855,1732740671675,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.675",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591856,1732740671685,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.685",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591857,1732740671697,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.697",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591858,1732740671710,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.710",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591859,1732740671719,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.719",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591860,1732740671729,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.729",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591861,1732740671738,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.738",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591862,1732740671747,"fUSD",-319.64,9.998e-05,2,"2024-11-27T20:51:11.747",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591863,1732740671756,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.756",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591864,1732740671765,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.765",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591865,1732740671775,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.775",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591866,1732740671784,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.784",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591867,1732740671794,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.794",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591868,1732740671803,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.803",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591869,1732740671813,"fUSD",-384.8,9.998e-05,2,"2024-11-27T20:51:11.813",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591870,1732740671823,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.823",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591871,1732740671832,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.832",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591872,1732740671842,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.842",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591873,1732740671852,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.852",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591874,1732740671862,"fUSD",-505.34536992,9.998e-05,2,"2024-11-27T20:51:11.862",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591875,1732740671872,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.872",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591876,1732740671881,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.881",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591877,1732740671890,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.890",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591878,1732740671900,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591879,1732740671909,"fUSD",-245.82,9.998e-05,2,"2024-11-27T20:51:11.909",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591880,1732740671919,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.919",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591881,1732740671928,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.928",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591882,1732740671937,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.937",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591883,1732740671948,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.948",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591884,1732740671957,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.957",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591885,1732740671967,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.967",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591886,1732740671976,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.976",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591887,1732740671986,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.986",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591888,1732740671995,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:11.995",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591889,1732740672005,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.005",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591890,1732740672014,"fUSD",-606.7,9.998e-05,2,"2024-11-27T20:51:12.014",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591891,1732740672024,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.024",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591892,1732740672033,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.033",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591893,1732740672043,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.043",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591894,1732740672052,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.052",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591895,1732740672062,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.062",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591896,1732740672071,"fUSD",-574.52,9.998e-05,2,"2024-11-27T20:51:12.071",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591897,1732740672081,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.081",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591898,1732740672091,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.091",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591899,1732740672102,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.102",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591900,1732740672112,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.112",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591901,1732740672121,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.121",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591902,1732740672131,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.131",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591903,1732740672141,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.141",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591904,1732740672150,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.150",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591905,1732740672160,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.160",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591906,1732740672169,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.169",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591907,1732740672180,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.180",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591908,1732740672190,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.190",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591909,1732740672201,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591910,1732740672210,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.210",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591911,1732740672219,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.219",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591912,1732740672228,"fUSD",-367.7,9.998e-05,2,"2024-11-27T20:51:12.228",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591913,1732740672239,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.239",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591914,1732740672249,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.249",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591915,1732740672259,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.259",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591916,1732740672269,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.269",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591917,1732740672279,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.279",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591918,1732740672289,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.289",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591919,1732740672298,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.298",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591920,1732740672308,"fUSD",-570.09,9.998e-05,2,"2024-11-27T20:51:12.308",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591921,1732740672317,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.317",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591922,1732740672327,"fUSD",-570.09,9.998e-05,2,"2024-11-27T20:51:12.327",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591923,1732740672337,"fUSD",-570.09,9.998e-05,2,"2024-11-27T20:51:12.337",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591924,1732740672346,"fUSD",-570.09,9.998e-05,2,"2024-11-27T20:51:12.346",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591925,1732740672356,"fUSD",-570.09,9.998e-05,2,"2024-11-27T20:51:12.356",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591926,1732740672366,"fUSD",-570.09,9.998e-05,2,"2024-11-27T20:51:12.366",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591927,1732740672376,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.376",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591928,1732740672385,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.385",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591929,1732740672395,"fUSD",-570.09,9.998e-05,2,"2024-11-27T20:51:12.395",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591930,1732740672405,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.405",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591931,1732740672415,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.415",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591932,1732740672425,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.425",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591933,1732740672434,"fUSD",-570.09,9.998e-05,2,"2024-11-27T20:51:12.434",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591934,1732740672445,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.445",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591935,1732740672455,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.455",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591936,1732740672464,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.464",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591937,1732740672473,"fUSD",-335.32,9.998e-05,2,"2024-11-27T20:51:12.473",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591938,1732740672483,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.483",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591939,1732740672493,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.493",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591940,1732740672503,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.503",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591941,1732740672512,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.512",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591942,1732740672522,"fUSD",-558.14,9.998e-05,2,"2024-11-27T20:51:12.522",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591943,1732740672531,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.531",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591944,1732740672541,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.541",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591945,1732740672550,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.550",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591946,1732740672559,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.559",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591947,1732740672569,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.569",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591948,1732740672579,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.579",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591949,1732740672588,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.588",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591950,1732740672598,"fUSD",-528.88,9.998e-05,2,"2024-11-27T20:51:12.598",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591951,1732740672607,"fUSD",-575.21,9.998e-05,2,"2024-11-27T20:51:12.607",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591952,1732740672615,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.615",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591953,1732740672624,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.624",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591954,1732740672634,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.634",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591955,1732740672644,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.644",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591956,1732740672654,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.654",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591957,1732740672664,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.664",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591958,1732740672673,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.673",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591959,1732740672683,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.683",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591960,1732740672692,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.692",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591961,1732740672703,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.703",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591962,1732740672712,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.712",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591963,1732740672722,"fUSD",-521.16,9.998e-05,2,"2024-11-27T20:51:12.722",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591964,1732740672732,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.732",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591965,1732740672742,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.742",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591966,1732740672752,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.752",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591967,1732740672762,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.762",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591968,1732740672772,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.772",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591969,1732740672782,"fUSD",-219.76,9.998e-05,2,"2024-11-27T20:51:12.782",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591970,1732740672792,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.792",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591971,1732740672802,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.802",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591972,1732740672812,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.812",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591973,1732740672822,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.822",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591974,1732740672832,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.832",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591975,1732740672843,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.843",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591976,1732740672852,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.852",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591977,1732740672862,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.862",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591978,1732740672872,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.872",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591979,1732740672882,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.882",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591980,1732740672893,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.893",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591981,1732740672914,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.914",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591982,1732740672938,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.938",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591983,1732740672961,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.961",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591984,1732740672985,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:12.985",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591985,1732740673008,"fUSD",-400.36,9.998e-05,2,"2024-11-27T20:51:13.008",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591986,1732740673031,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.031",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591987,1732740673052,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.052",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591988,1732740673074,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.074",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591989,1732740673095,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.095",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591990,1732740673117,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.117",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591991,1732740673140,"fUSD",-381.14,9.998e-05,2,"2024-11-27T20:51:13.140",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591992,1732740673163,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.163",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591993,1732740673186,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.186",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591994,1732740673207,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.207",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591995,1732740673217,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.217",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591996,1732740673225,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.225",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591997,1732740673235,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.235",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591998,1732740673244,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.244",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343591999,1732740673254,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.254",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592000,1732740673263,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.263",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592001,1732740673272,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.272",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592002,1732740673282,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.282",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592003,1732740673291,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.291",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592004,1732740673301,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.301",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592005,1732740673315,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.315",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592006,1732740673324,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.324",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592007,1732740673334,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.334",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592008,1732740673343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592009,1732740673353,"fUSD",-400.0,9.998e-05,2,"2024-11-27T20:51:13.353",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592010,1732740673365,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.365",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592011,1732740673375,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.375",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592012,1732740673385,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.385",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592013,1732740673395,"fUSD",-586.54,9.998e-05,2,"2024-11-27T20:51:13.395",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592014,1732740673405,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.405",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592015,1732740673415,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.415",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592016,1732740673425,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.425",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592017,1732740673591,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.591",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592018,1732740673601,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.601",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592019,1732740673612,"fUSD",-646.14,9.998e-05,2,"2024-11-27T20:51:13.612",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592020,1732740673621,"fUSD",-608.78,9.998e-05,2,"2024-11-27T20:51:13.621",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592021,1732740673631,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.631",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592022,1732740673639,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.639",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592023,1732740673650,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.650",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592024,1732740673659,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.659",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592025,1732740673669,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.669",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592026,1732740673679,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.679",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592027,1732740673689,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.689",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592028,1732740673702,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.702",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592029,1732740673712,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.712",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592030,1732740673723,"fUSD",-228.66,9.998e-05,2,"2024-11-27T20:51:13.723",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592031,1732740673732,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.732",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592032,1732740673742,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.742",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592033,1732740673752,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.752",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592034,1732740673762,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.762",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592035,1732740673772,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.772",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592036,1732740673782,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.782",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592037,1732740673792,"fUSD",-575.62,9.998e-05,2,"2024-11-27T20:51:13.792",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592038,1732740673802,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.802",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592039,1732740673812,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.812",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592040,1732740673822,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.822",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592041,1732740673831,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.831",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592042,1732740673842,"fUSD",-642.24,9.998e-05,2,"2024-11-27T20:51:13.842",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592043,1732740673851,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.851",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592044,1732740673861,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.861",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592045,1732740673872,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.872",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592046,1732740673882,"fUSD",-518.8,9.998e-05,2,"2024-11-27T20:51:13.882",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592047,1732740673892,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.892",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592048,1732740673902,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.902",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592049,1732740673912,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.912",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592050,1732740673921,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.921",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592051,1732740673931,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.931",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592052,1732740673940,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.940",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592053,1732740673951,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.951",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592054,1732740673961,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.961",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592055,1732740673970,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.970",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592056,1732740673994,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:13.994",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592057,1732740674016,"fUSD",-532.74267076,9.998e-05,2,"2024-11-27T20:51:14.016",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592058,1732740674038,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.038",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592059,1732740674060,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.060",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592060,1732740674082,"fUSD",-510.28531957,9.998e-05,2,"2024-11-27T20:51:14.082",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592061,1732740674105,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.105",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592062,1732740674126,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.126",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592063,1732740674148,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.148",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592064,1732740674171,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.171",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592065,1732740674195,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.195",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592066,1732740674217,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.217",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592067,1732740674239,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.239",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592068,1732740674261,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.261",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592069,1732740674272,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.272",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592070,1732740674281,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.281",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592071,1732740674290,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.290",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592072,1732740674300,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.300",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592073,1732740674309,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.309",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592074,1732740674318,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.318",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592075,1732740674327,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.327",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592076,1732740674336,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.336",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592077,1732740674347,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.347",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592078,1732740674357,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.357",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592079,1732740674366,"fUSD",-439.02,9.998e-05,2,"2024-11-27T20:51:14.366",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592080,1732740674377,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.377",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592081,1732740674386,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.386",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592082,1732740674396,"fUSD",-622.42,9.998e-05,2,"2024-11-27T20:51:14.396",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592083,1732740674406,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.406",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592084,1732740674415,"fUSD",-430.11,9.998e-05,2,"2024-11-27T20:51:14.415",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592085,1732740674425,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.425",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592086,1732740674434,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.434",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592087,1732740674446,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.446",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592088,1732740674456,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.456",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592089,1732740674466,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.466",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592090,1732740674475,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.475",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592091,1732740674485,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.485",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592092,1732740674495,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.495",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592093,1732740674505,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.505",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592094,1732740674514,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.514",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592095,1732740674525,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.525",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592096,1732740674535,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.535",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592097,1732740674544,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.544",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592098,1732740674553,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.553",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592099,1732740674564,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.564",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592100,1732740674575,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.575",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592101,1732740674585,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.585",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592102,1732740674594,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.594",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592103,1732740674603,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.603",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592104,1732740674612,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.612",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592105,1732740674621,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.621",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592106,1732740674631,"fUSD",-504.53767016,9.998e-05,2,"2024-11-27T20:51:14.631",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592107,1732740674641,"fUSD",-626.01,9.998e-05,2,"2024-11-27T20:51:14.641",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592108,1732740674651,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.651",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592109,1732740674661,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.661",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592110,1732740674670,"fUSD",-170.56,9.998e-05,2,"2024-11-27T20:51:14.670",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592111,1732740674680,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.680",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592112,1732740674689,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.689",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592113,1732740674701,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.701",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592114,1732740674711,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.711",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592115,1732740674720,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.720",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592116,1732740674731,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.731",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592117,1732740674740,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.740",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592118,1732740674750,"fUSD",-504.61543258,9.998e-05,2,"2024-11-27T20:51:14.750",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592119,1732740674759,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.759",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592120,1732740674770,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.770",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592121,1732740674780,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.780",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592122,1732740674791,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.791",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592123,1732740674801,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.801",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592124,1732740674811,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.811",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592125,1732740674820,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.820",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592126,1732740674831,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.831",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592127,1732740674841,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.841",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592128,1732740674850,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.850",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592129,1732740674860,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.860",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592130,1732740674870,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.870",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592131,1732740674880,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.880",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592132,1732740674889,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.889",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592133,1732740674899,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.899",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592134,1732740674912,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.912",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592135,1732740674934,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.934",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592136,1732740674958,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.958",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592137,1732740674980,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:14.980",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592138,1732740675002,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.002",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592139,1732740675023,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.023",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592140,1732740675045,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.045",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592141,1732740675067,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.067",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592142,1732740675090,"fUSD",-510.62,9.998e-05,2,"2024-11-27T20:51:15.090",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592143,1732740675113,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.113",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592144,1732740675135,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.135",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592145,1732740675159,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.159",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592146,1732740675182,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.182",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592147,1732740675194,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.194",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592148,1732740675207,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.207",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592149,1732740675216,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.216",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592150,1732740675227,"fUSD",-511.16,9.998e-05,2,"2024-11-27T20:51:15.227",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592151,1732740675236,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.236",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592152,1732740675246,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.246",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592153,1732740675257,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.257",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592154,1732740675267,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.267",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592155,1732740675277,"fUSD",-422.96,9.998e-05,2,"2024-11-27T20:51:15.277",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592156,1732740675288,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.288",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592157,1732740675298,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.298",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592158,1732740675308,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.308",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592159,1732740675318,"fUSD",-528.37639074,9.998e-05,2,"2024-11-27T20:51:15.318",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592160,1732740675328,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.328",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592161,1732740675338,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.338",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592162,1732740675347,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.347",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592163,1732740675356,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.356",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592164,1732740675366,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.366",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592165,1732740675376,"fUSD",-315.12,9.998e-05,2,"2024-11-27T20:51:15.376",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592166,1732740675386,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.386",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592167,1732740675395,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.395",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592168,1732740675405,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.405",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592169,1732740675415,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.415",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592170,1732740675425,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.425",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592171,1732740675435,"fUSD",-153.17166118,9.998e-05,2,"2024-11-27T20:51:15.435",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592172,1732740675445,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.445",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592173,1732740675456,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.456",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592174,1732740675466,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.466",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592175,1732740675476,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.476",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592176,1732740675486,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.486",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592177,1732740675496,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.496",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592178,1732740675507,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.507",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592179,1732740675516,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.516",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592180,1732740675526,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.526",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592181,1732740675536,"fUSD",-429.48,9.998e-05,2,"2024-11-27T20:51:15.536",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592182,1732740675546,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.546",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592183,1732740675556,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.556",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592184,1732740675566,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.566",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592185,1732740675576,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.576",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592186,1732740675587,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.587",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592187,1732740675597,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.597",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592188,1732740675607,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.607",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592189,1732740675617,"fUSD",-170.64,9.998e-05,2,"2024-11-27T20:51:15.617",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592190,1732740675628,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.628",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592191,1732740675638,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.638",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592192,1732740675648,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.648",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592193,1732740675658,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.658",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592194,1732740675667,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.667",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592195,1732740675676,"fUSD",-224.8920184,9.998e-05,2,"2024-11-27T20:51:15.676",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592196,1732740675686,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.686",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592197,1732740675698,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.698",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592198,1732740675708,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.708",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592199,1732740675718,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.718",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592200,1732740675728,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.728",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592201,1732740675737,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.737",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592202,1732740675746,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.746",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592203,1732740675755,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.755",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592204,1732740675765,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.765",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592205,1732740675775,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.775",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592206,1732740675784,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.784",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592207,1732740675793,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.793",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592208,1732740675802,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.802",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592209,1732740675813,"fUSD",-591.06,9.998e-05,2,"2024-11-27T20:51:15.813",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592210,1732740675823,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.823",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592211,1732740675834,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.834",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592212,1732740675843,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.843",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592213,1732740675852,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.852",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592214,1732740675861,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.861",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592215,1732740675870,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.870",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592216,1732740675878,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.878",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592217,1732740675887,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.887",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592218,1732740675896,"fUSD",-636.3,9.998e-05,2,"2024-11-27T20:51:15.896",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592219,1732740675905,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.905",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592220,1732740675915,"fUSD",-295.56,9.998e-05,2,"2024-11-27T20:51:15.915",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592221,1732740675925,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.925",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592222,1732740675936,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.936",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592223,1732740675947,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.947",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592224,1732740675956,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.956",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592225,1732740675967,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.967",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592226,1732740675977,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.977",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592227,1732740675986,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.986",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592228,1732740675998,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:15.998",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592229,1732740676008,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.008",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592230,1732740676018,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.018",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592231,1732740676027,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.027",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592232,1732740676037,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.037",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592233,1732740676046,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.046",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592234,1732740676056,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.056",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592235,1732740676066,"fUSD",-500.25038001,9.998e-05,2,"2024-11-27T20:51:16.066",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592236,1732740676081,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.081",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592237,1732740676091,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.091",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592238,1732740676101,"fUSD",-329.91332508,9.998e-05,2,"2024-11-27T20:51:16.101",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592239,1732740676110,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.110",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592240,1732740676121,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.121",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592241,1732740676131,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.131",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592242,1732740676140,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.140",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592243,1732740676150,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.150",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592244,1732740676161,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.161",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592245,1732740676172,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.172",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592246,1732740676182,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.182",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592247,1732740676191,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592248,1732740676202,"fUSD",-150.0,9.998e-05,2,"2024-11-27T20:51:16.202",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592249,1732740676212,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.212",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592250,1732740676221,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.221",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592251,1732740676231,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.231",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592252,1732740676241,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.241",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592253,1732740676251,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.251",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592254,1732740676261,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.261",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592255,1732740676422,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.422",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592256,1732740676432,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.432",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592257,1732740676442,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.442",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592258,1732740676453,"fUSD",-507.82117838,9.998e-05,2,"2024-11-27T20:51:16.453",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592259,1732740676463,"fUSD",-274.3,9.998e-05,2,"2024-11-27T20:51:16.463",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592260,1732740676473,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.473",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592261,1732740676483,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.483",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592262,1732740676494,"fUSD",-591.29,9.998e-05,2,"2024-11-27T20:51:16.494",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592263,1732740676504,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.504",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592264,1732740676513,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.513",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592265,1732740676523,"fUSD",-528.16,9.998e-05,2,"2024-11-27T20:51:16.523",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592266,1732740676534,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.534",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592267,1732740676544,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.544",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592268,1732740676553,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.553",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592269,1732740676563,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.563",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592270,1732740676572,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.572",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592271,1732740676583,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.583",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592272,1732740676593,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.593",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592273,1732740676603,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.603",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592274,1732740676613,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.613",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592275,1732740676623,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.623",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592276,1732740676634,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.634",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592277,1732740676645,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.645",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592278,1732740676655,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.655",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592279,1732740676665,"fUSD",-612.55063648,9.998e-05,2,"2024-11-27T20:51:16.665",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592280,1732740676674,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.674",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592281,1732740676684,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.684",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592282,1732740676694,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.694",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592283,1732740676705,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.705",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592284,1732740676715,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.715",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592285,1732740676724,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.724",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592286,1732740676734,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592287,1732740676743,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.743",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592288,1732740676753,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.753",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592289,1732740676764,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592290,1732740676774,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.774",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592291,1732740676783,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.783",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592292,1732740676792,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.792",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592293,1732740676803,"fUSD",-415.08637927,9.998e-05,2,"2024-11-27T20:51:16.803",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592294,1732740676813,"fUSD",-282.18,9.998e-05,2,"2024-11-27T20:51:16.813",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592295,1732740676822,"fUSD",-233.74,9.998e-05,2,"2024-11-27T20:51:16.822",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592296,1732740676831,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.831",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592297,1732740676841,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.841",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592298,1732740676851,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.851",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592299,1732740676861,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.861",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592300,1732740676871,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.871",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592301,1732740676881,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.881",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592302,1732740676891,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.891",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592303,1732740676900,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592304,1732740676910,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592305,1732740676919,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.919",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592306,1732740676928,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.928",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592307,1732740676938,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.938",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592308,1732740676949,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.949",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592309,1732740676959,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.959",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592310,1732740676968,"fUSD",-385.32,9.998e-05,2,"2024-11-27T20:51:16.968",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592311,1732740676978,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.978",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592312,1732740676987,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.987",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592313,1732740676996,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:16.996",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592314,1732740677006,"fUSD",-388.56,9.998e-05,2,"2024-11-27T20:51:17.006",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592315,1732740677016,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.016",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592316,1732740677026,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.026",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592317,1732740677035,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.035",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592318,1732740677045,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.045",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592319,1732740677056,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.056",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592320,1732740677066,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.066",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592321,1732740677077,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.077",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592322,1732740677087,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.087",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592323,1732740677097,"fUSD",-322.05,9.998e-05,2,"2024-11-27T20:51:17.097",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592324,1732740677107,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.107",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592325,1732740677116,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.116",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592326,1732740677127,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.127",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592327,1732740677138,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.138",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592328,1732740677147,"fUSD",-517.26,9.998e-05,2,"2024-11-27T20:51:17.147",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592329,1732740677157,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.157",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592330,1732740677168,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.168",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592331,1732740677178,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.178",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592332,1732740677188,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.188",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592333,1732740677199,"fUSD",-159.76,9.998e-05,2,"2024-11-27T20:51:17.199",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592334,1732740677209,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.209",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592335,1732740677218,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.218",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592336,1732740677228,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.228",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592337,1732740677238,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.238",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592338,1732740677248,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.248",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592339,1732740677258,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.258",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592340,1732740677267,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.267",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592341,1732740677277,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.277",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592342,1732740677287,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.287",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592343,1732740677298,"fUSD",-312.56,9.998e-05,2,"2024-11-27T20:51:17.298",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592344,1732740677308,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.308",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592345,1732740677317,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.317",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592346,1732740677327,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.327",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592347,1732740677336,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.336",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592348,1732740677346,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.346",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592349,1732740677356,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.356",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592350,1732740677366,"fUSD",-639.74,9.998e-05,2,"2024-11-27T20:51:17.366",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592351,1732740677375,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.375",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592352,1732740677385,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.385",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592353,1732740677394,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.394",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592354,1732740677404,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.404",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592355,1732740677415,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.415",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592356,1732740677424,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.424",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592357,1732740677434,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.434",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592358,1732740677445,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.445",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592359,1732740677457,"fUSD",-404.4,9.998e-05,2,"2024-11-27T20:51:17.457",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592360,1732740677466,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.466",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592361,1732740677476,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.476",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592362,1732740677485,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.485",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592363,1732740677495,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.495",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592364,1732740677504,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.504",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592365,1732740677513,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.513",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592366,1732740677522,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.522",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592367,1732740677531,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.531",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592368,1732740677541,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.541",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592369,1732740677550,"fUSD",-188.01,9.998e-05,2,"2024-11-27T20:51:17.550",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592370,1732740677559,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.559",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592371,1732740677568,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.568",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592372,1732740677577,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.577",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592373,1732740677585,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.585",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592374,1732740677594,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.594",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592375,1732740677603,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.603",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592376,1732740677612,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.612",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592377,1732740677621,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.621",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592378,1732740677630,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.630",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592379,1732740677638,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.638",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592380,1732740677647,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.647",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592381,1732740677656,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.656",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592382,1732740677665,"fUSD",-427.38,9.998e-05,2,"2024-11-27T20:51:17.665",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592383,1732740677674,"fUSD",-501.11433324,9.998e-05,2,"2024-11-27T20:51:17.674",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592384,1732740677683,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.683",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592385,1732740677692,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.692",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592386,1732740677703,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.703",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592387,1732740677712,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.712",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592388,1732740677721,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.721",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592389,1732740677730,"fUSD",-608.8,9.998e-05,2,"2024-11-27T20:51:17.730",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592390,1732740677739,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.739",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592391,1732740677749,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.749",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592392,1732740677760,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.760",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592393,1732740677769,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.769",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592394,1732740677780,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.780",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592395,1732740677790,"fUSD",-526.81,9.998e-05,2,"2024-11-27T20:51:17.790",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592396,1732740677799,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.799",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592397,1732740677808,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.808",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592398,1732740677818,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.818",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592399,1732740677828,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.828",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592400,1732740677838,"fUSD",-374.18,9.998e-05,2,"2024-11-27T20:51:17.838",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592401,1732740677847,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.847",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592402,1732740677857,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.857",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592403,1732740677868,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.868",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592404,1732740677878,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.878",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592405,1732740677889,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.889",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592406,1732740677899,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.899",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592407,1732740677910,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592408,1732740677920,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.920",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592409,1732740677930,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.930",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592410,1732740677940,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.940",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592411,1732740677952,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.952",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592412,1732740677961,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.961",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592413,1732740677970,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.970",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592414,1732740677980,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.980",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592415,1732740677989,"fUSD",-639.84,9.998e-05,2,"2024-11-27T20:51:17.989",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592416,1732740677998,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:17.998",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592417,1732740678008,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.008",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592418,1732740678017,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.017",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592419,1732740678027,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.027",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592420,1732740678036,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.036",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592421,1732740678045,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.045",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592422,1732740678054,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.054",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592423,1732740678063,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.063",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592424,1732740678073,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.073",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592425,1732740678083,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.083",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592426,1732740678092,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.092",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592427,1732740678103,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.103",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592428,1732740678112,"fUSD",-589.61,9.998e-05,2,"2024-11-27T20:51:18.112",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592429,1732740678122,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.122",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592430,1732740678131,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.131",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592431,1732740678140,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.140",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592432,1732740678150,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.150",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592433,1732740678159,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.159",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592434,1732740678168,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.168",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592435,1732740678179,"fUSD",-246.72,9.998e-05,2,"2024-11-27T20:51:18.179",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592436,1732740678188,"fUSD",-598.92,9.998e-05,2,"2024-11-27T20:51:18.188",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592437,1732740678198,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.198",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592438,1732740678208,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.208",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592439,1732740678218,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.218",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592440,1732740678227,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.227",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592441,1732740678237,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.237",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592442,1732740678247,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.247",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592443,1732740678256,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.256",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592444,1732740678265,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.265",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592445,1732740678275,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.275",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592446,1732740678285,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.285",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592447,1732740678295,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.295",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592448,1732740678304,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.304",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592449,1732740678314,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.314",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592450,1732740678324,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.324",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592451,1732740678333,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.333",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592452,1732740678343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592453,1732740678353,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.353",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592454,1732740678363,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.363",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592455,1732740678373,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.373",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592456,1732740678383,"fUSD",-254.02,9.998e-05,2,"2024-11-27T20:51:18.383",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592457,1732740678392,"fUSD",-379.36,9.998e-05,2,"2024-11-27T20:51:18.392",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592458,1732740678402,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.402",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592459,1732740678411,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.411",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592460,1732740678420,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.420",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592461,1732740678429,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.429",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592462,1732740678438,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.438",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592463,1732740678447,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.447",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592464,1732740678461,"fUSD",-409.08,9.998e-05,2,"2024-11-27T20:51:18.461",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592465,1732740678470,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.470",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592466,1732740678479,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.479",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592467,1732740678488,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.488",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592468,1732740678497,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.497",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592469,1732740678507,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.507",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592470,1732740678516,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.516",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592471,1732740678525,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.525",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592472,1732740678535,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.535",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592473,1732740678544,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.544",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592474,1732740678554,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.554",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592475,1732740678705,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.705",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592476,1732740678716,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.716",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592477,1732740678725,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.725",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592478,1732740678735,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.735",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592479,1732740678744,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.744",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592480,1732740678753,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.753",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592481,1732740678763,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.763",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592482,1732740678772,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.772",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592483,1732740678781,"fUSD",-291.24,9.998e-05,2,"2024-11-27T20:51:18.781",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592484,1732740678790,"fUSD",-613.74,9.998e-05,2,"2024-11-27T20:51:18.790",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592485,1732740678799,"fUSD",-206.86,9.998e-05,2,"2024-11-27T20:51:18.799",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592486,1732740678809,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.809",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592487,1732740678818,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.818",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592488,1732740678827,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.827",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592489,1732740678836,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.836",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592490,1732740678845,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.845",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592491,1732740678854,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.854",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592492,1732740678863,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.863",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592493,1732740678873,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.873",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592494,1732740678881,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.881",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592495,1732740678890,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.890",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592496,1732740678900,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592497,1732740678909,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.909",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592498,1732740678919,"fUSD",-446.64,9.998e-05,2,"2024-11-27T20:51:18.919",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592499,1732740678928,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.928",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592500,1732740678938,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.938",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592501,1732740678948,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.948",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592502,1732740678959,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.959",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592503,1732740678969,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.969",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592504,1732740678978,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.978",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592505,1732740678988,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.988",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592506,1732740678997,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:18.997",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592507,1732740679007,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.007",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592508,1732740679017,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.017",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592509,1732740679027,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.027",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592510,1732740679036,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.036",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592511,1732740679046,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.046",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592512,1732740679055,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.055",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592513,1732740679065,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.065",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592514,1732740679075,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.075",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592515,1732740679089,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.089",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592516,1732740679098,"fUSD",-600.76174416,9.998e-05,2,"2024-11-27T20:51:19.098",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592517,1732740679107,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.107",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592518,1732740679117,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.117",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592519,1732740679129,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.129",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592520,1732740679139,"fUSD",-631.66,9.998e-05,2,"2024-11-27T20:51:19.139",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592521,1732740679149,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.149",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592522,1732740679159,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.159",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592523,1732740679171,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.171",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592524,1732740679183,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.183",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592525,1732740679193,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.193",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592526,1732740679209,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.209",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592527,1732740679220,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.220",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592528,1732740679230,"fUSD",-595.02,9.998e-05,2,"2024-11-27T20:51:19.230",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592529,1732740679240,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.240",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592530,1732740679251,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.251",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592531,1732740679261,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.261",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592532,1732740679271,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.271",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592533,1732740679282,"fUSD",-415.02,9.998e-05,2,"2024-11-27T20:51:19.282",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592534,1732740679291,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.291",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592535,1732740679305,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.305",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592536,1732740679315,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.315",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592537,1732740679325,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.325",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592538,1732740679335,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.335",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592539,1732740679345,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.345",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592540,1732740679355,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.355",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592541,1732740679366,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.366",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592542,1732740679376,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.376",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592543,1732740679386,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.386",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592544,1732740679396,"fUSD",-407.12,9.998e-05,2,"2024-11-27T20:51:19.396",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592545,1732740679406,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.406",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592546,1732740679415,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.415",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592547,1732740679426,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.426",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592548,1732740679435,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.435",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592549,1732740679445,"fUSD",-377.18,9.998e-05,2,"2024-11-27T20:51:19.445",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592550,1732740679459,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.459",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592551,1732740679468,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.468",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592552,1732740679478,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.478",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592553,1732740679488,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.488",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592554,1732740679498,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.498",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592555,1732740679508,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.508",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592556,1732740679518,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.518",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592557,1732740679528,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.528",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592558,1732740679538,"fUSD",-335.44,9.998e-05,2,"2024-11-27T20:51:19.538",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592559,1732740679549,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.549",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592560,1732740679559,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.559",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592561,1732740679568,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.568",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592562,1732740679578,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.578",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592563,1732740679588,"fUSD",-369.0,9.998e-05,2,"2024-11-27T20:51:19.588",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592564,1732740679598,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.598",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592565,1732740679607,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.607",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592566,1732740679617,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.617",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592567,1732740679626,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.626",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592568,1732740679636,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.636",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592569,1732740679646,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.646",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592570,1732740679655,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.655",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592571,1732740679665,"fUSD",-558.54836994,9.998e-05,2,"2024-11-27T20:51:19.665",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592572,1732740679676,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.676",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592573,1732740679685,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.685",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592574,1732740679694,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.694",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592575,1732740679705,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.705",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592576,1732740679714,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.714",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592577,1732740679723,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.723",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592578,1732740679740,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.740",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592579,1732740679758,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.758",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592580,1732740679777,"fUSD",-548.81,9.998e-05,2,"2024-11-27T20:51:19.777",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592581,1732740679795,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.795",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592582,1732740679809,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.809",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592583,1732740679828,"fUSD",-647.32,9.998e-05,2,"2024-11-27T20:51:19.828",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592584,1732740679847,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.847",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592585,1732740679866,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.866",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592586,1732740679885,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.885",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592587,1732740679903,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.903",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592588,1732740679924,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.924",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592589,1732740679937,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.937",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592590,1732740679960,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.960",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592591,1732740679973,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.973",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592592,1732740679992,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:19.992",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592593,1732740680006,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.006",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592594,1732740680025,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.025",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592595,1732740680042,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.042",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592596,1732740680058,"fUSD",-208.04,9.998e-05,2,"2024-11-27T20:51:20.058",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592597,1732740680074,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.074",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592598,1732740680091,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.091",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592599,1732740680109,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.109",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592600,1732740680125,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.125",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592601,1732740680143,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.143",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592602,1732740680157,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.157",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592603,1732740680176,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.176",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592604,1732740680192,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.192",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592605,1732740680213,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.213",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592606,1732740680229,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.229",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592607,1732740680245,"fUSD",-224.3,9.998e-05,2,"2024-11-27T20:51:20.245",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592608,1732740680261,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.261",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592609,1732740680278,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.278",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592610,1732740680294,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.294",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592611,1732740680310,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.310",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592612,1732740680326,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.326",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592613,1732740680342,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.342",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592614,1732740680358,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.358",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592615,1732740680374,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.374",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592616,1732740680391,"fUSD",-567.22,9.998e-05,2,"2024-11-27T20:51:20.391",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592617,1732740680406,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.406",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592618,1732740680422,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.422",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592619,1732740680438,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.438",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592620,1732740680455,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.455",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592621,1732740680470,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.470",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592622,1732740680485,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.485",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592623,1732740680500,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.500",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592624,1732740680515,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.515",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592625,1732740680530,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.530",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592626,1732740680546,"fUSD",-307.98,9.998e-05,2,"2024-11-27T20:51:20.546",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592627,1732740680561,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.561",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592628,1732740680578,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.578",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592629,1732740680593,"fUSD",-240.3,9.998e-05,2,"2024-11-27T20:51:20.593",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592630,1732740680608,"fUSD",-482.58,9.998e-05,2,"2024-11-27T20:51:20.608",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592631,1732740680623,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.623",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592632,1732740680638,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.638",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592633,1732740680653,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.653",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592634,1732740680668,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.668",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592635,1732740680684,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.684",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592636,1732740680699,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.699",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592637,1732740680719,"fUSD",-501.45248272,9.998e-05,2,"2024-11-27T20:51:20.719",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592638,1732740680734,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592639,1732740680749,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.749",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592640,1732740680764,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592641,1732740680778,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.778",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592642,1732740680793,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.793",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592643,1732740680811,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.811",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592644,1732740680826,"fUSD",-577.98,9.998e-05,2,"2024-11-27T20:51:20.826",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592645,1732740680842,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.842",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592646,1732740680857,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.857",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592647,1732740680875,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.875",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592648,1732740680890,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.890",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592649,1732740680906,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.906",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592650,1732740680922,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.922",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592651,1732740680937,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.937",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592652,1732740680953,"fUSD",-308.64,9.998e-05,2,"2024-11-27T20:51:20.953",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592653,1732740680970,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.970",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592654,1732740680985,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:20.985",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592655,1732740681000,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.000",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592656,1732740681016,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.016",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592657,1732740681031,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.031",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592658,1732740681046,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.046",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592659,1732740681063,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.063",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592660,1732740681081,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.081",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592661,1732740681098,"fUSD",-503.15,9.998e-05,2,"2024-11-27T20:51:21.098",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592662,1732740681115,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.115",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592663,1732740681130,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.130",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592664,1732740681146,"fUSD",-503.15,9.998e-05,2,"2024-11-27T20:51:21.146",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592665,1732740681162,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.162",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592666,1732740681180,"fUSD",-503.15,9.998e-05,2,"2024-11-27T20:51:21.180",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592667,1732740681195,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.195",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592668,1732740681213,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.213",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592669,1732740681228,"fUSD",-503.15,9.998e-05,2,"2024-11-27T20:51:21.228",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592670,1732740681244,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.244",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592671,1732740681259,"fUSD",-503.15,9.998e-05,2,"2024-11-27T20:51:21.259",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592672,1732740681275,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.275",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592673,1732740681289,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.289",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592674,1732740681305,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.305",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592675,1732740681321,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.321",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592676,1732740681337,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.337",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592677,1732740681353,"fUSD",-301.98,9.998e-05,2,"2024-11-27T20:51:21.353",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592678,1732740681578,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.578",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592679,1732740681588,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.588",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592680,1732740681598,"fUSD",-580.9,9.998e-05,2,"2024-11-27T20:51:21.598",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592681,1732740681608,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.608",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592682,1732740681617,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.617",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592683,1732740681627,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.627",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592684,1732740681637,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.637",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592685,1732740681647,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.647",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592686,1732740681656,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.656",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592687,1732740681665,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.665",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592688,1732740681675,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.675",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592689,1732740681684,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.684",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592690,1732740681693,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.693",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592691,1732740681702,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.702",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592692,1732740681714,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.714",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592693,1732740681724,"fUSD",-244.22,9.998e-05,2,"2024-11-27T20:51:21.724",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592694,1732740681733,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.733",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592695,1732740681743,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.743",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592696,1732740681753,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.753",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592697,1732740681763,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.763",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592698,1732740681773,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.773",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592699,1732740681782,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.782",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592700,1732740681792,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.792",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592701,1732740681802,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.802",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592702,1732740681812,"fUSD",-478.48,9.998e-05,2,"2024-11-27T20:51:21.812",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592703,1732740681822,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.822",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592704,1732740681832,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.832",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592705,1732740681841,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.841",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592706,1732740681850,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.850",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592707,1732740681860,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.860",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592708,1732740681869,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.869",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592709,1732740681879,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.879",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592710,1732740681888,"fUSD",-195.14,9.998e-05,2,"2024-11-27T20:51:21.888",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592711,1732740681897,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.897",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592712,1732740681906,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.906",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592713,1732740681915,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.915",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592714,1732740681925,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.925",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592715,1732740681934,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.934",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592716,1732740681944,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.944",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592717,1732740681956,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.956",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592718,1732740681965,"fUSD",-439.86,9.998e-05,2,"2024-11-27T20:51:21.965",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592719,1732740681975,"fUSD",-422.26,9.998e-05,2,"2024-11-27T20:51:21.975",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592720,1732740681984,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.984",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592721,1732740681994,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:21.994",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592722,1732740682003,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.003",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592723,1732740682013,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.013",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592724,1732740682023,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.023",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592725,1732740682032,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.032",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592726,1732740682042,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.042",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592727,1732740682051,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.051",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592728,1732740682060,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.060",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592729,1732740682069,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.069",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592730,1732740682082,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.082",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592731,1732740682092,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.092",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592732,1732740682102,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.102",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592733,1732740682112,"fUSD",-168.88,9.998e-05,2,"2024-11-27T20:51:22.112",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592734,1732740682122,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.122",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592735,1732740682132,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.132",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592736,1732740682141,"fUSD",-507.87934686,9.998e-05,2,"2024-11-27T20:51:22.141",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592737,1732740682151,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.151",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592738,1732740682160,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.160",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592739,1732740682173,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.173",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592740,1732740682183,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.183",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592741,1732740682193,"fUSD",-195.38,9.998e-05,2,"2024-11-27T20:51:22.193",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592742,1732740682206,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.206",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592743,1732740682216,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.216",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592744,1732740682225,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.225",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592745,1732740682235,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.235",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592746,1732740682245,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.245",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592747,1732740682255,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.255",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592748,1732740682265,"fUSD",-394.77,9.998e-05,2,"2024-11-27T20:51:22.265",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592749,1732740682275,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.275",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592750,1732740682284,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.284",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592751,1732740682294,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.294",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592752,1732740682304,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.304",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592753,1732740682313,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.313",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592754,1732740682323,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.323",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592755,1732740682333,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.333",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592756,1732740682343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592757,1732740682353,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.353",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592758,1732740682363,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.363",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592759,1732740682373,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.373",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592760,1732740682383,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.383",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592761,1732740682393,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.393",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592762,1732740682404,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.404",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592763,1732740682414,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.414",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592764,1732740682423,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.423",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592765,1732740682432,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.432",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592766,1732740682442,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.442",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592767,1732740682452,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.452",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592768,1732740682464,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.464",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592769,1732740682473,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.473",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592770,1732740682483,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.483",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592771,1732740682493,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.493",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592772,1732740682502,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.502",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592773,1732740682512,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.512",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592774,1732740682522,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.522",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592775,1732740682532,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.532",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592776,1732740682543,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.543",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592777,1732740682553,"fUSD",-195.5,9.998e-05,2,"2024-11-27T20:51:22.553",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592778,1732740682563,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.563",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592779,1732740682572,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.572",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592780,1732740682582,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.582",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592781,1732740682592,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.592",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592782,1732740682602,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.602",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592783,1732740682612,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.612",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592784,1732740682622,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.622",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592785,1732740682631,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.631",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592786,1732740682642,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.642",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592787,1732740682652,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.652",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592788,1732740682661,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.661",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592789,1732740682671,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.671",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592790,1732740682680,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.680",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592791,1732740682690,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.690",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592792,1732740682699,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.699",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592793,1732740682711,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.711",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592794,1732740682721,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.721",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592795,1732740682731,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.731",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592796,1732740682740,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.740",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592797,1732740682750,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.750",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592798,1732740682760,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.760",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592799,1732740682770,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.770",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592800,1732740682780,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.780",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592801,1732740682791,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.791",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592802,1732740682800,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.800",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592803,1732740682810,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.810",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592804,1732740682820,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.820",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592805,1732740682830,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.830",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592806,1732740682842,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.842",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592807,1732740682852,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.852",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592808,1732740682861,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.861",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592809,1732740682871,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.871",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592810,1732740682882,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.882",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592811,1732740682892,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.892",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592812,1732740682903,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.903",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592813,1732740682913,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.913",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592814,1732740682922,"fUSD",-407.24470068,9.998e-05,2,"2024-11-27T20:51:22.922",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592815,1732740682932,"fUSD",-429.44,9.998e-05,2,"2024-11-27T20:51:22.932",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592816,1732740682942,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.942",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592817,1732740682952,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.952",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592818,1732740682962,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.962",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592819,1732740682972,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.972",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592820,1732740682981,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.981",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592821,1732740682991,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:22.991",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592822,1732740683001,"fUSD",-636.48,9.998e-05,2,"2024-11-27T20:51:23.001",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592823,1732740683012,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.012",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592824,1732740683021,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.021",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592825,1732740683031,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.031",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592826,1732740683040,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.040",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592827,1732740683050,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.050",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592828,1732740683060,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.060",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592829,1732740683070,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.070",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592830,1732740683081,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.081",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592831,1732740683095,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.095",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592832,1732740683104,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.104",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592833,1732740683113,"fUSD",-191.36523426,9.998e-05,2,"2024-11-27T20:51:23.113",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592834,1732740683123,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.123",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592835,1732740683134,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.134",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592836,1732740683145,"fUSD",-466.64,9.998e-05,2,"2024-11-27T20:51:23.145",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592837,1732740683155,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.155",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592838,1732740683166,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.166",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592839,1732740683176,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.176",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592840,1732740683186,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.186",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592841,1732740683196,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.196",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592842,1732740683206,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.206",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592843,1732740683216,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.216",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592844,1732740683226,"fUSD",-326.24,9.998e-05,2,"2024-11-27T20:51:23.226",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592845,1732740683235,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.235",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592846,1732740683245,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.245",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592847,1732740683255,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.255",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592848,1732740683265,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.265",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592849,1732740683274,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.274",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592850,1732740683283,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.283",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592851,1732740683292,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.292",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592852,1732740683303,"fUSD",-257.24,9.998e-05,2,"2024-11-27T20:51:23.303",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592853,1732740683314,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.314",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592854,1732740683324,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.324",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592855,1732740683334,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.334",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592856,1732740683344,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.344",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592857,1732740683354,"fUSD",-191.47996115,9.998e-05,2,"2024-11-27T20:51:23.354",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592858,1732740683364,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.364",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592859,1732740683373,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.373",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592860,1732740683383,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.383",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592861,1732740683393,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.393",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592862,1732740683402,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.402",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592863,1732740683412,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.412",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592864,1732740683421,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.421",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592865,1732740683431,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.431",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592866,1732740683440,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.440",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592867,1732740683451,"fUSD",-590.54,9.998e-05,2,"2024-11-27T20:51:23.451",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592868,1732740683465,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.465",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592869,1732740683474,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.474",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592870,1732740683484,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.484",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592871,1732740683495,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.495",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592872,1732740683504,"fUSD",-184.21,9.998e-05,2,"2024-11-27T20:51:23.504",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592873,1732740683514,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.514",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592874,1732740683523,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.523",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592875,1732740683532,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.532",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592876,1732740683542,"fUSD",-620.6,9.998e-05,2,"2024-11-27T20:51:23.542",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592877,1732740683552,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.552",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592878,1732740683561,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.561",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592879,1732740683571,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.571",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592880,1732740683581,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.581",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592881,1732740683590,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.590",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592882,1732740683600,"fUSD",-324.51,9.998e-05,2,"2024-11-27T20:51:23.600",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592883,1732740683610,"fUSD",-194.32,9.998e-05,2,"2024-11-27T20:51:23.610",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592884,1732740683620,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.620",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592885,1732740683629,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.629",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592886,1732740683639,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.639",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592887,1732740683648,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.648",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592888,1732740683657,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.657",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592889,1732740683667,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.667",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592890,1732740683676,"fUSD",-601.67,9.998e-05,2,"2024-11-27T20:51:23.676",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592891,1732740683686,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.686",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592892,1732740683695,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.695",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592893,1732740683707,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.707",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592894,1732740683717,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.717",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592895,1732740683727,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.727",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592896,1732740683737,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.737",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592897,1732740683746,"fUSD",-609.76,9.998e-05,2,"2024-11-27T20:51:23.746",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592898,1732740683756,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.756",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592899,1732740683765,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.765",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592900,1732740683775,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.775",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592901,1732740683785,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.785",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592902,1732740683795,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.795",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592903,1732740683804,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.804",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592904,1732740683814,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.814",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592905,1732740683824,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.824",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592906,1732740683833,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.833",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592907,1732740683843,"fUSD",-596.89225564,9.998e-05,2,"2024-11-27T20:51:23.843",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592908,1732740683852,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.852",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592909,1732740683861,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.861",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592910,1732740683871,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.871",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592911,1732740683881,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.881",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592912,1732740683891,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.891",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592913,1732740683900,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592914,1732740683910,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592915,1732740683920,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.920",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592916,1732740683929,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.929",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592917,1732740683939,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.939",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592918,1732740683949,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:23.949",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592919,1732740683960,"fUSD",-289.98,9.998e-05,2,"2024-11-27T20:51:23.960",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592920,1732740684124,"fUSD",-160.76,9.998e-05,2,"2024-11-27T20:51:24.124",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592921,1732740684136,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.136",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592922,1732740684146,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.146",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592923,1732740684157,"fUSD",-460.14,9.998e-05,2,"2024-11-27T20:51:24.157",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592924,1732740684167,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.167",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592925,1732740684179,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.179",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592926,1732740684189,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.189",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592927,1732740684198,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.198",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592928,1732740684207,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.207",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592929,1732740684217,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.217",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592930,1732740684227,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.227",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592931,1732740684237,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.237",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592932,1732740684247,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.247",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592933,1732740684256,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.256",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592934,1732740684266,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.266",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592935,1732740684276,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.276",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592936,1732740684286,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.286",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592937,1732740684296,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.296",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592938,1732740684305,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.305",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592939,1732740684314,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.314",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592940,1732740684324,"fUSD",-410.24,9.998e-05,2,"2024-11-27T20:51:24.324",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592941,1732740684333,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.333",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592942,1732740684343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592943,1732740684352,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.352",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592944,1732740684361,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.361",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592945,1732740684371,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.371",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592946,1732740684381,"fUSD",-586.53,9.998e-05,2,"2024-11-27T20:51:24.381",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592947,1732740684391,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.391",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592948,1732740684402,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.402",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592949,1732740684412,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.412",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592950,1732740684422,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.422",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592951,1732740684433,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.433",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592952,1732740684443,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.443",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592953,1732740684453,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.453",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592954,1732740684465,"fUSD",-159.76368538,9.998e-05,2,"2024-11-27T20:51:24.465",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592955,1732740684475,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.475",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592956,1732740684484,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.484",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592957,1732740684494,"fUSD",-404.47,9.998e-05,2,"2024-11-27T20:51:24.494",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592958,1732740684504,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.504",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592959,1732740684514,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.514",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592960,1732740684525,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.525",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592961,1732740684536,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.536",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592962,1732740684546,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.546",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592963,1732740684557,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.557",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592964,1732740684567,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.567",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592965,1732740684576,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.576",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592966,1732740684585,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.585",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592967,1732740684595,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.595",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592968,1732740684604,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.604",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592969,1732740684613,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.613",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592970,1732740684623,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.623",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592971,1732740684633,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.633",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592972,1732740684642,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.642",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592973,1732740684651,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.651",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592974,1732740684661,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.661",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592975,1732740684671,"fUSD",-531.72,9.998e-05,2,"2024-11-27T20:51:24.671",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592976,1732740684684,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.684",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592977,1732740684694,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.694",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592978,1732740684703,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.703",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592979,1732740684715,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.715",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592980,1732740684725,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.725",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592981,1732740684734,"fUSD",-181.79884887,9.998e-05,2,"2024-11-27T20:51:24.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592982,1732740684743,"fUSD",-822.44,9.998e-05,2,"2024-11-27T20:51:24.743",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592983,1732740684753,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.753",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592984,1732740684763,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.763",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592985,1732740684772,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.772",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592986,1732740684782,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.782",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592987,1732740684792,"fUSD",-822.44,9.998e-05,2,"2024-11-27T20:51:24.792",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592988,1732740684801,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.801",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592989,1732740684810,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.810",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592990,1732740684820,"fUSD",-822.44,9.998e-05,2,"2024-11-27T20:51:24.820",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592991,1732740684829,"fUSD",-822.44,9.998e-05,2,"2024-11-27T20:51:24.829",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592992,1732740684838,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.838",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592993,1732740684849,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.849",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592994,1732740684859,"fUSD",-822.44,9.998e-05,2,"2024-11-27T20:51:24.859",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592995,1732740684868,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.868",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592996,1732740684878,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.878",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592997,1732740684889,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.889",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592998,1732740684899,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.899",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343592999,1732740684909,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.909",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593000,1732740684919,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.919",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593001,1732740684929,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.929",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593002,1732740684939,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.939",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593003,1732740684949,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.949",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593004,1732740684962,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.962",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593005,1732740684973,"fUSD",-301.95,9.998e-05,2,"2024-11-27T20:51:24.973",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593006,1732740684982,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.982",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593007,1732740684992,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:24.992",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593008,1732740685001,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.001",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593009,1732740685011,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.011",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593010,1732740685020,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.020",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593011,1732740685029,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.029",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593012,1732740685039,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.039",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593013,1732740685048,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.048",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593014,1732740685059,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.059",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593015,1732740685069,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.069",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593016,1732740685079,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.079",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593017,1732740685093,"fUSD",-528.84,9.998e-05,2,"2024-11-27T20:51:25.093",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593018,1732740685103,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.103",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593019,1732740685113,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.113",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593020,1732740685123,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.123",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593021,1732740685133,"fUSD",-528.73,9.998e-05,2,"2024-11-27T20:51:25.133",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593022,1732740685142,"fUSD",-528.73,9.998e-05,2,"2024-11-27T20:51:25.142",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593023,1732740685152,"fUSD",-528.73,9.998e-05,2,"2024-11-27T20:51:25.152",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593024,1732740685162,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.162",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593025,1732740685174,"fUSD",-528.73,9.998e-05,2,"2024-11-27T20:51:25.174",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593026,1732740685184,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.184",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593027,1732740685194,"fUSD",-528.73,9.998e-05,2,"2024-11-27T20:51:25.194",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593028,1732740685204,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.204",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593029,1732740685216,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.216",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593030,1732740685226,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.226",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593031,1732740685236,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.236",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593032,1732740685246,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.246",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593033,1732740685256,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.256",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593034,1732740685265,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.265",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593035,1732740685275,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.275",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593036,1732740685285,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.285",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593037,1732740685295,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.295",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593038,1732740685304,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.304",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593039,1732740685314,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.314",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593040,1732740685324,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.324",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593041,1732740685333,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.333",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593042,1732740685343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593043,1732740685352,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.352",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593044,1732740685362,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.362",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593045,1732740685372,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.372",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593046,1732740685382,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.382",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593047,1732740685391,"fUSD",-432.06,9.998e-05,2,"2024-11-27T20:51:25.391",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593048,1732740685401,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.401",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593049,1732740685411,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.411",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593050,1732740685421,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.421",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593051,1732740685431,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.431",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593052,1732740685441,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.441",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593053,1732740685450,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.450",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593054,1732740685463,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.463",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593055,1732740685472,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.472",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593056,1732740685482,"fUSD",-159.36,9.998e-05,2,"2024-11-27T20:51:25.482",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593057,1732740685491,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.491",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593058,1732740685501,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.501",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593059,1732740685511,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.511",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593060,1732740685520,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.520",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593061,1732740685530,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.530",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593062,1732740685540,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.540",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593063,1732740685550,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.550",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593064,1732740685559,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.559",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593065,1732740685568,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.568",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593066,1732740685580,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.580",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593067,1732740685590,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.590",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593068,1732740685600,"fUSD",-221.6115736,9.998e-05,2,"2024-11-27T20:51:25.600",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593069,1732740685610,"fUSD",-545.04,9.998e-05,2,"2024-11-27T20:51:25.610",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593070,1732740685619,"fUSD",-545.04,9.998e-05,2,"2024-11-27T20:51:25.619",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593071,1732740685628,"fUSD",-545.04,9.998e-05,2,"2024-11-27T20:51:25.628",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593072,1732740685638,"fUSD",-545.04,9.998e-05,2,"2024-11-27T20:51:25.638",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593073,1732740685647,"fUSD",-545.04,9.998e-05,2,"2024-11-27T20:51:25.647",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593074,1732740685657,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.657",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593075,1732740685666,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.666",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593076,1732740685676,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.676",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593077,1732740685686,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.686",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593078,1732740685696,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.696",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593079,1732740685707,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.707",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593080,1732740685717,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.717",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593081,1732740685727,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.727",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593082,1732740685736,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.736",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593083,1732740685745,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.745",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593084,1732740685755,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.755",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593085,1732740685765,"fUSD",-644.86,9.998e-05,2,"2024-11-27T20:51:25.765",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593086,1732740685775,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.775",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593087,1732740685786,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.786",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593088,1732740685796,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.796",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593089,1732740685807,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.807",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593090,1732740685816,"fUSD",-526.46,9.998e-05,2,"2024-11-27T20:51:25.816",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593091,1732740685826,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.826",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593092,1732740685836,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.836",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593093,1732740685845,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.845",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593094,1732740685855,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.855",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593095,1732740685866,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.866",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593096,1732740685877,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.877",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593097,1732740685886,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.886",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593098,1732740685894,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.894",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593099,1732740685903,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.903",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593100,1732740685912,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.912",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593101,1732740685922,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.922",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593102,1732740685932,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.932",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593103,1732740685941,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.941",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593104,1732740685951,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.951",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593105,1732740685963,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.963",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593106,1732740685972,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.972",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593107,1732740685982,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.982",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593108,1732740685992,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:25.992",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593109,1732740686002,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.002",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593110,1732740686012,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.012",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593111,1732740686022,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.022",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593112,1732740686032,"fUSD",-577.1,9.998e-05,2,"2024-11-27T20:51:26.032",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593113,1732740686042,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.042",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593114,1732740686052,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.052",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593115,1732740686062,"fUSD",-191.82,9.998e-05,2,"2024-11-27T20:51:26.062",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593116,1732740686071,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.071",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593117,1732740686083,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.083",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593118,1732740686095,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.095",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593119,1732740686105,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.105",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593120,1732740686115,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.115",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593121,1732740686126,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.126",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593122,1732740686136,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.136",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593123,1732740686146,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.146",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593124,1732740686157,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.157",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593125,1732740686167,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.167",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593126,1732740686177,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.177",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593127,1732740686187,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.187",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593128,1732740686197,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.197",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593129,1732740686210,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.210",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593130,1732740686221,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.221",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593131,1732740686230,"fUSD",-165.8,9.998e-05,2,"2024-11-27T20:51:26.230",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593132,1732740686240,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.240",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593133,1732740686250,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.250",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593134,1732740686259,"fUSD",-1056.93,9.998e-05,2,"2024-11-27T20:51:26.259",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593135,1732740686269,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.269",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593136,1732740686279,"fUSD",-1056.93,9.998e-05,2,"2024-11-27T20:51:26.279",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593137,1732740686288,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.288",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593138,1732740686298,"fUSD",-1056.93,9.998e-05,2,"2024-11-27T20:51:26.298",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593139,1732740686308,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.308",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593140,1732740686318,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.318",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593141,1732740686328,"fUSD",-1056.93,9.998e-05,2,"2024-11-27T20:51:26.328",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593142,1732740686338,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.338",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593143,1732740686494,"fUSD",-1056.93,9.998e-05,2,"2024-11-27T20:51:26.494",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593144,1732740686505,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.505",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593145,1732740686514,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.514",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593146,1732740686524,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.524",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593147,1732740686535,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.535",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593148,1732740686544,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.544",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593149,1732740686553,"fUSD",-529.68,9.998e-05,2,"2024-11-27T20:51:26.553",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593150,1732740686562,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.562",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593151,1732740686572,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.572",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593152,1732740686581,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.581",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593153,1732740686591,"fUSD",-635.7,9.998e-05,2,"2024-11-27T20:51:26.591",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593154,1732740686600,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.600",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593155,1732740686610,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.610",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593156,1732740686619,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.619",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593157,1732740686629,"fUSD",-513.19,9.998e-05,2,"2024-11-27T20:51:26.629",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593158,1732740686638,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.638",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593159,1732740686648,"fUSD",-513.19,9.998e-05,2,"2024-11-27T20:51:26.648",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593160,1732740686658,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.658",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593161,1732740686667,"fUSD",-513.19,9.998e-05,2,"2024-11-27T20:51:26.667",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593162,1732740686677,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.677",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593163,1732740686687,"fUSD",-513.19,9.998e-05,2,"2024-11-27T20:51:26.687",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593164,1732740686697,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.697",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593165,1732740686706,"fUSD",-513.19,9.998e-05,2,"2024-11-27T20:51:26.706",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593166,1732740686718,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.718",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593167,1732740686727,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.727",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593168,1732740686737,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.737",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593169,1732740686747,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.747",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593170,1732740686756,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.756",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593171,1732740686765,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.765",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593172,1732740686775,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.775",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593173,1732740686784,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.784",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593174,1732740686794,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.794",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593175,1732740686803,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.803",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593176,1732740686814,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.814",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593177,1732740686823,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.823",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593178,1732740686834,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.834",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593179,1732740686843,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.843",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593180,1732740686853,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.853",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593181,1732740686862,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.862",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593182,1732740686871,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.871",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593183,1732740686881,"fUSD",-341.12,9.998e-05,2,"2024-11-27T20:51:26.881",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593184,1732740686891,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.891",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593185,1732740686900,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593186,1732740686910,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593187,1732740686920,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.920",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593188,1732740686929,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.929",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593189,1732740686939,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.939",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593190,1732740686949,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.949",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593191,1732740686961,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.961",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593192,1732740686970,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.970",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593193,1732740686980,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.980",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593194,1732740686989,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.989",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593195,1732740686999,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:26.999",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593196,1732740687008,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.008",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593197,1732740687017,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.017",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593198,1732740687027,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.027",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593199,1732740687036,"fUSD",-303.45,9.998e-05,2,"2024-11-27T20:51:27.036",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593200,1732740687046,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.046",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593201,1732740687055,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.055",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593202,1732740687064,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.064",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593203,1732740687074,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.074",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593204,1732740687088,"fUSD",-492.2,9.998e-05,2,"2024-11-27T20:51:27.088",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593205,1732740687098,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.098",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593206,1732740687107,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.107",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593207,1732740687117,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.117",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593208,1732740687128,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.128",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593209,1732740687137,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.137",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593210,1732740687147,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.147",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593211,1732740687158,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.158",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593212,1732740687167,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.167",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593213,1732740687176,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.176",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593214,1732740687186,"fUSD",-529.80404613,9.998e-05,2,"2024-11-27T20:51:27.186",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593215,1732740687196,"fUSD",-553.8,9.998e-05,2,"2024-11-27T20:51:27.196",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593216,1732740687206,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.206",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593217,1732740687217,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.217",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593218,1732740687228,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.228",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593219,1732740687237,"fUSD",-360.7,9.998e-05,2,"2024-11-27T20:51:27.237",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593220,1732740687247,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.247",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593221,1732740687257,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.257",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593222,1732740687267,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.267",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593223,1732740687276,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.276",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593224,1732740687286,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.286",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593225,1732740687296,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.296",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593226,1732740687306,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.306",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593227,1732740687315,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.315",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593228,1732740687325,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.325",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593229,1732740687335,"fUSD",-526.46,9.998e-05,2,"2024-11-27T20:51:27.335",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593230,1732740687345,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.345",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593231,1732740687354,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.354",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593232,1732740687364,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.364",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593233,1732740687373,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.373",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593234,1732740687383,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.383",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593235,1732740687392,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.392",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593236,1732740687402,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.402",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593237,1732740687412,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.412",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593238,1732740687421,"fUSD",-559.21061558,9.998e-05,2,"2024-11-27T20:51:27.421",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593239,1732740687431,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.431",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593240,1732740687441,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.441",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593241,1732740687450,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.450",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593242,1732740687460,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.460",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593243,1732740687470,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.470",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593244,1732740687479,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.479",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593245,1732740687489,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.489",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593246,1732740687499,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.499",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593247,1732740687509,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.509",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593248,1732740687519,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.519",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593249,1732740687529,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.529",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593250,1732740687538,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.538",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593251,1732740687547,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.547",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593252,1732740687557,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.557",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593253,1732740687566,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.566",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593254,1732740687576,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.576",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593255,1732740687586,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.586",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593256,1732740687595,"fUSD",-372.3,9.998e-05,2,"2024-11-27T20:51:27.595",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593257,1732740687605,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.605",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593258,1732740687614,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.614",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593259,1732740687624,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.624",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593260,1732740687633,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.633",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593261,1732740687643,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.643",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593262,1732740687653,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.653",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593263,1732740687662,"fUSD",-254.04,9.998e-05,2,"2024-11-27T20:51:27.662",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593264,1732740687671,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.671",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593265,1732740687681,"fUSD",-289.52,9.998e-05,2,"2024-11-27T20:51:27.681",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593266,1732740687690,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.690",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593267,1732740687700,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.700",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593268,1732740687711,"fUSD",-241.4148817,9.998e-05,2,"2024-11-27T20:51:27.711",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593269,1732740687721,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.721",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593270,1732740687731,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.731",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593271,1732740687740,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.740",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593272,1732740687750,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.750",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593273,1732740687759,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.759",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593274,1732740687769,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.769",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593275,1732740687778,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.778",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593276,1732740687787,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.787",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593277,1732740687797,"fUSD",-627.32,9.998e-05,2,"2024-11-27T20:51:27.797",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593278,1732740687807,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.807",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593279,1732740687817,"fUSD",-636.0200112,9.998e-05,2,"2024-11-27T20:51:27.817",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593280,1732740687827,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.827",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593281,1732740687837,"fUSD",-592.68600139,9.998e-05,2,"2024-11-27T20:51:27.837",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593282,1732740687846,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.846",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593283,1732740687855,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.855",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593284,1732740687865,"fUSD",-1162.7,9.998e-05,2,"2024-11-27T20:51:27.865",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593285,1732740687875,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.875",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593286,1732740687884,"fUSD",-1162.7,9.998e-05,2,"2024-11-27T20:51:27.884",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593287,1732740687894,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.894",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593288,1732740687903,"fUSD",-1162.7,9.998e-05,2,"2024-11-27T20:51:27.903",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593289,1732740687912,"fUSD",-1162.7,9.998e-05,2,"2024-11-27T20:51:27.912",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593290,1732740687922,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.922",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593291,1732740687932,"fUSD",-1162.7,9.998e-05,2,"2024-11-27T20:51:27.932",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593292,1732740687941,"fUSD",-1162.7,9.998e-05,2,"2024-11-27T20:51:27.941",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593293,1732740687951,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.951",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593294,1732740687963,"fUSD",-1162.7,9.998e-05,2,"2024-11-27T20:51:27.963",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593295,1732740687972,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.972",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593296,1732740687982,"fUSD",-1162.7,9.998e-05,2,"2024-11-27T20:51:27.982",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593297,1732740687991,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:27.991",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593298,1732740688001,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.001",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593299,1732740688011,"fUSD",-1162.7,9.998e-05,2,"2024-11-27T20:51:28.011",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593300,1732740688020,"fUSD",-460.78,9.998e-05,2,"2024-11-27T20:51:28.020",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593301,1732740688031,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.031",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593302,1732740688040,"fUSD",-1162.7,9.998e-05,2,"2024-11-27T20:51:28.040",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593303,1732740688049,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.049",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593304,1732740688059,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.059",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593305,1732740688069,"fUSD",-1162.7,9.998e-05,2,"2024-11-27T20:51:28.069",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593306,1732740688080,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.080",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593307,1732740688093,"fUSD",-190.7,9.998e-05,2,"2024-11-27T20:51:28.093",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593308,1732740688103,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.103",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593309,1732740688113,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.113",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593310,1732740688123,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.123",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593311,1732740688132,"fUSD",-188.32,9.998e-05,2,"2024-11-27T20:51:28.132",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593312,1732740688142,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.142",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593313,1732740688152,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.152",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593314,1732740688162,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.162",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593315,1732740688173,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.173",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593316,1732740688183,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.183",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593317,1732740688193,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.193",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593318,1732740688202,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.202",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593319,1732740688217,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.217",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593320,1732740688227,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.227",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593321,1732740688237,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.237",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593322,1732740688247,"fUSD",-526.38507421,9.998e-05,2,"2024-11-27T20:51:28.247",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593323,1732740688257,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.257",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593324,1732740688267,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.267",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593325,1732740688276,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.276",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593326,1732740688286,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.286",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593327,1732740688296,"fUSD",-192.24,9.998e-05,2,"2024-11-27T20:51:28.296",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593328,1732740688306,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.306",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593329,1732740688315,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.315",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593330,1732740688325,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.325",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593331,1732740688335,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.335",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593332,1732740688345,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.345",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593333,1732740688355,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.355",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593334,1732740688365,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.365",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593335,1732740688374,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.374",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593336,1732740688384,"fUSD",-569.52,9.998e-05,2,"2024-11-27T20:51:28.384",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593337,1732740688394,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.394",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593338,1732740688404,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.404",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593339,1732740688414,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.414",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593340,1732740688424,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.424",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593341,1732740688433,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.433",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593342,1732740688442,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.442",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593343,1732740688452,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.452",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593344,1732740688465,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.465",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593345,1732740688474,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.474",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593346,1732740688483,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.483",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593347,1732740688493,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.493",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593348,1732740688503,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.503",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593349,1732740688513,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.513",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593350,1732740688523,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.523",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593351,1732740688532,"fUSD",-509.62858186,9.998e-05,2,"2024-11-27T20:51:28.532",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593352,1732740688542,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.542",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593353,1732740688551,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.551",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593354,1732740688561,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.561",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593355,1732740688571,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.571",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593356,1732740688580,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.580",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593357,1732740688590,"fUSD",-457.62407302,9.998e-05,2,"2024-11-27T20:51:28.590",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593358,1732740688599,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.599",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593359,1732740688609,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.609",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593360,1732740688618,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.618",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593361,1732740688628,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.628",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593362,1732740688637,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.637",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593363,1732740688646,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.646",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593364,1732740688655,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.655",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593365,1732740688665,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.665",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593366,1732740688674,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.674",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593367,1732740688684,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.684",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593368,1732740688693,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.693",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593369,1732740688702,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.702",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593370,1732740688715,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.715",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593371,1732740688725,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.725",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593372,1732740688734,"fUSD",-364.83541164,9.998e-05,2,"2024-11-27T20:51:28.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593373,1732740688744,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.744",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593374,1732740688754,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.754",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593375,1732740688764,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593376,1732740688775,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.775",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593377,1732740688785,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.785",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593378,1732740688795,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.795",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593379,1732740688805,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.805",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593380,1732740688815,"fUSD",-433.38,9.998e-05,2,"2024-11-27T20:51:28.815",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593381,1732740688824,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.824",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593382,1732740688834,"fUSD",-330.04,9.998e-05,2,"2024-11-27T20:51:28.834",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593383,1732740688844,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.844",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593384,1732740688853,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.853",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593385,1732740688863,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.863",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593386,1732740688872,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.872",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593387,1732740688882,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.882",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593388,1732740688891,"fUSD",-605.34118082,9.998e-05,2,"2024-11-27T20:51:28.891",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593389,1732740688901,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.901",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593390,1732740688911,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.911",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593391,1732740688920,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.920",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593392,1732740688929,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.929",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593393,1732740688939,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.939",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593394,1732740688948,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.948",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593395,1732740688960,"fUSD",-514.58,9.998e-05,2,"2024-11-27T20:51:28.960",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593396,1732740688970,"fUSD",-167.87878094,9.998e-05,2,"2024-11-27T20:51:28.970",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593397,1732740688979,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.979",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593398,1732740688989,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.989",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593399,1732740688999,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:28.999",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593400,1732740689011,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.011",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593401,1732740689021,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.021",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593402,1732740689031,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.031",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593403,1732740689041,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.041",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593404,1732740689050,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.050",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593405,1732740689060,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.060",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593406,1732740689069,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.069",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593407,1732740689083,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.083",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593408,1732740689093,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.093",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593409,1732740689103,"fUSD",-350.48,9.998e-05,2,"2024-11-27T20:51:29.103",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593410,1732740689113,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.113",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593411,1732740689123,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.123",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593412,1732740689133,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.133",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593413,1732740689143,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.143",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593414,1732740689154,"fUSD",-542.26,9.998e-05,2,"2024-11-27T20:51:29.154",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593415,1732740689165,"fUSD",-217.32279709,9.998e-05,2,"2024-11-27T20:51:29.165",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593416,1732740689174,"fUSD",-570.46,9.998e-05,2,"2024-11-27T20:51:29.174",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593417,1732740689184,"fUSD",-663.05,9.998e-05,2,"2024-11-27T20:51:29.184",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593418,1732740689193,"fUSD",-663.05,9.998e-05,2,"2024-11-27T20:51:29.193",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593419,1732740689204,"fUSD",-663.05,9.998e-05,2,"2024-11-27T20:51:29.204",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593420,1732740689215,"fUSD",-663.05,9.998e-05,2,"2024-11-27T20:51:29.215",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593421,1732740689225,"fUSD",-663.05,9.998e-05,2,"2024-11-27T20:51:29.225",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593422,1732740689235,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.235",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593423,1732740689245,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.245",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593424,1732740689255,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.255",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593425,1732740689266,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.266",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593426,1732740689285,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.285",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593427,1732740689294,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.294",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593428,1732740689304,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.304",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593429,1732740689314,"fUSD",-327.06357075,9.998e-05,2,"2024-11-27T20:51:29.314",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593430,1732740689325,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.325",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593431,1732740689335,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.335",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593432,1732740689345,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.345",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593433,1732740689354,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.354",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593434,1732740689363,"fUSD",-1591.94,9.998e-05,2,"2024-11-27T20:51:29.363",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593435,1732740689373,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.373",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593436,1732740689383,"fUSD",-1591.94,9.998e-05,2,"2024-11-27T20:51:29.383",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593437,1732740689393,"fUSD",-1591.94,9.998e-05,2,"2024-11-27T20:51:29.393",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593438,1732740689403,"fUSD",-1591.94,9.998e-05,2,"2024-11-27T20:51:29.403",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593439,1732740689413,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.413",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593440,1732740689423,"fUSD",-1591.94,9.998e-05,2,"2024-11-27T20:51:29.423",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593441,1732740689433,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.433",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593442,1732740689443,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.443",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593443,1732740689453,"fUSD",-1591.94,9.998e-05,2,"2024-11-27T20:51:29.453",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593444,1732740689467,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.467",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593445,1732740689477,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.477",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593446,1732740689486,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.486",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593447,1732740689496,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.496",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593448,1732740689506,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.506",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593449,1732740689515,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.515",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593450,1732740689525,"fUSD",-1591.94,9.998e-05,2,"2024-11-27T20:51:29.525",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593451,1732740689534,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.534",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593452,1732740689544,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.544",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593453,1732740689554,"fUSD",-1591.94,9.998e-05,2,"2024-11-27T20:51:29.554",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593454,1732740689563,"fUSD",-1591.94,9.998e-05,2,"2024-11-27T20:51:29.563",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593455,1732740689573,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.573",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593456,1732740689582,"fUSD",-622.1914489,9.998e-05,2,"2024-11-27T20:51:29.582",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593457,1732740689591,"fUSD",-1591.94,9.998e-05,2,"2024-11-27T20:51:29.591",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593458,1732740689601,"fUSD",-577.92,9.998e-05,2,"2024-11-27T20:51:29.601",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593459,1732740689611,"fUSD",-1591.94,9.998e-05,2,"2024-11-27T20:51:29.611",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593460,1732740689620,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.620",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593461,1732740689630,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.630",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593462,1732740689639,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.639",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593463,1732740689648,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.648",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593464,1732740689658,"fUSD",-586.55257162,9.998e-05,2,"2024-11-27T20:51:29.658",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593465,1732740689667,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.667",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593466,1732740689676,"fUSD",-614.29804869,9.998e-05,2,"2024-11-27T20:51:29.676",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593467,1732740689686,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.686",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593468,1732740689695,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.695",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593469,1732740689704,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.704",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593470,1732740689716,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.716",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593471,1732740689725,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.725",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593472,1732740689734,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593473,1732740689744,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.744",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593474,1732740689753,"fUSD",-354.42,9.998e-05,2,"2024-11-27T20:51:29.753",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593475,1732740689762,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.762",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593476,1732740689770,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.770",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593477,1732740689779,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.779",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593478,1732740689789,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.789",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593479,1732740689799,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.799",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593480,1732740689808,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.808",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593481,1732740689817,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.817",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593482,1732740689827,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.827",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593483,1732740689836,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.836",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593484,1732740689845,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.845",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593485,1732740689855,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.855",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593486,1732740689865,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.865",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593487,1732740689876,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.876",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593488,1732740689887,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.887",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593489,1732740689898,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.898",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593490,1732740689909,"fUSD",-268.68,9.998e-05,2,"2024-11-27T20:51:29.909",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593491,1732740689919,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.919",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593492,1732740689931,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.931",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593493,1732740689941,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.941",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593494,1732740689951,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.951",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593495,1732740689963,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.963",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593496,1732740689972,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.972",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593497,1732740689982,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:29.982",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593498,1732740689992,"fUSD",-312.26,9.998e-05,2,"2024-11-27T20:51:29.992",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593499,1732740690001,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.001",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593500,1732740690011,"fUSD",-291.94,9.998e-05,2,"2024-11-27T20:51:30.011",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593501,1732740690021,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.021",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593502,1732740690030,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.030",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593503,1732740690039,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.039",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593504,1732740690224,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.224",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593505,1732740690234,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.234",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593506,1732740690244,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.244",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593507,1732740690253,"fUSD",-608.88,9.998e-05,2,"2024-11-27T20:51:30.253",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593508,1732740690262,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.262",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593509,1732740690271,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.271",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593510,1732740690281,"fUSD",-608.88,9.998e-05,2,"2024-11-27T20:51:30.281",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593511,1732740690290,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.290",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593512,1732740690300,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.300",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593513,1732740690309,"fUSD",-608.88,9.998e-05,2,"2024-11-27T20:51:30.309",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593514,1732740690319,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.319",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593515,1732740690328,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.328",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593516,1732740690338,"fUSD",-608.88,9.998e-05,2,"2024-11-27T20:51:30.338",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593517,1732740690347,"fUSD",-288.36390173,9.998e-05,2,"2024-11-27T20:51:30.347",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593518,1732740690357,"fUSD",-177.8,9.998e-05,2,"2024-11-27T20:51:30.357",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593519,1732740690367,"fUSD",-608.88,9.998e-05,2,"2024-11-27T20:51:30.367",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593520,1732740690376,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.376",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593521,1732740690386,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.386",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593522,1732740690396,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.396",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593523,1732740690406,"fUSD",-608.88,9.998e-05,2,"2024-11-27T20:51:30.406",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593524,1732740690415,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.415",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593525,1732740690426,"fUSD",-236.93,9.998e-05,2,"2024-11-27T20:51:30.426",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593526,1732740690436,"fUSD",-608.88,9.998e-05,2,"2024-11-27T20:51:30.436",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593527,1732740690445,"fUSD",-608.88,9.998e-05,2,"2024-11-27T20:51:30.445",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593528,1732740690455,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.455",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593529,1732740690467,"fUSD",-608.88,9.998e-05,2,"2024-11-27T20:51:30.467",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593530,1732740690476,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.476",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593531,1732740690485,"fUSD",-608.88,9.998e-05,2,"2024-11-27T20:51:30.485",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593532,1732740690494,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.494",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593533,1732740690504,"fUSD",-608.88,9.998e-05,2,"2024-11-27T20:51:30.504",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593534,1732740690513,"fUSD",-608.9,9.998e-05,2,"2024-11-27T20:51:30.513",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593535,1732740690523,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.523",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593536,1732740690532,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.532",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593537,1732740690541,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.541",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593538,1732740690550,"fUSD",-426.91,9.998e-05,2,"2024-11-27T20:51:30.550",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593539,1732740690559,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.559",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593540,1732740690569,"fUSD",-164.21,9.998e-05,2,"2024-11-27T20:51:30.569",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593541,1732740690578,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.578",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593542,1732740690588,"fUSD",-538.66,9.998e-05,2,"2024-11-27T20:51:30.588",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593543,1732740690597,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.597",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593544,1732740690606,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.606",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593545,1732740690616,"fUSD",-585.11,9.998e-05,2,"2024-11-27T20:51:30.616",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593546,1732740690626,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.626",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593547,1732740690637,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.637",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593548,1732740690646,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.646",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593549,1732740690657,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.657",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593550,1732740690667,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.667",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593551,1732740690678,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.678",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593552,1732740690688,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.688",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593553,1732740690699,"fUSD",-633.11873087,9.998e-05,2,"2024-11-27T20:51:30.699",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593554,1732740690708,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.708",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593555,1732740690720,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.720",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593556,1732740690729,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.729",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593557,1732740690739,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.739",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593558,1732740690749,"fUSD",-259.65509568,9.998e-05,2,"2024-11-27T20:51:30.749",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593559,1732740690758,"fUSD",-303.04,9.998e-05,2,"2024-11-27T20:51:30.758",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593560,1732740690767,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.767",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593561,1732740690776,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.776",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593562,1732740690786,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.786",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593563,1732740690795,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.795",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593564,1732740690804,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.804",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593565,1732740690814,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.814",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593566,1732740690823,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.823",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593567,1732740690833,"fUSD",-544.59,9.998e-05,2,"2024-11-27T20:51:30.833",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593568,1732740690843,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.843",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593569,1732740690852,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.852",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593570,1732740690863,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.863",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593571,1732740690873,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.873",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593572,1732740690884,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.884",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593573,1732740690894,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.894",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593574,1732740690903,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.903",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593575,1732740690914,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.914",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593576,1732740690924,"fUSD",-619.68,9.998e-05,2,"2024-11-27T20:51:30.924",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593577,1732740690935,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.935",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593578,1732740690946,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.946",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593579,1732740690955,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.955",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593580,1732740690969,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.969",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593581,1732740690977,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.977",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593582,1732740690987,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.987",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593583,1732740690996,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:30.996",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593584,1732740691006,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.006",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593585,1732740691015,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.015",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593586,1732740691025,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.025",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593587,1732740691036,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.036",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593588,1732740691046,"fUSD",-718.55,9.998e-05,2,"2024-11-27T20:51:31.046",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593589,1732740691057,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.057",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593590,1732740691067,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.067",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593591,1732740691078,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.078",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593592,1732740691089,"fUSD",-718.55,9.998e-05,2,"2024-11-27T20:51:31.089",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593593,1732740691098,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.098",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593594,1732740691107,"fUSD",-394.13107755,9.998e-05,2,"2024-11-27T20:51:31.107",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593595,1732740691117,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.117",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593596,1732740691127,"fUSD",-718.55,9.998e-05,2,"2024-11-27T20:51:31.127",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593597,1732740691137,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.137",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593598,1732740691146,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.146",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593599,1732740691155,"fUSD",-718.55,9.998e-05,2,"2024-11-27T20:51:31.155",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593600,1732740691166,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.166",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593601,1732740691176,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.176",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593602,1732740691186,"fUSD",-576.66,9.998e-05,2,"2024-11-27T20:51:31.186",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593603,1732740691195,"fUSD",-577.01,9.998e-05,2,"2024-11-27T20:51:31.195",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593604,1732740691204,"fUSD",-577.01,9.998e-05,2,"2024-11-27T20:51:31.204",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593605,1732740691217,"fUSD",-577.01,9.998e-05,2,"2024-11-27T20:51:31.217",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593606,1732740691227,"fUSD",-577.01,9.998e-05,2,"2024-11-27T20:51:31.227",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593607,1732740691237,"fUSD",-577.01,9.998e-05,2,"2024-11-27T20:51:31.237",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593608,1732740691247,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.247",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593609,1732740691257,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.257",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593610,1732740691267,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.267",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593611,1732740691277,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.277",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593612,1732740691286,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.286",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593613,1732740691296,"fUSD",-470.72,9.998e-05,2,"2024-11-27T20:51:31.296",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593614,1732740691305,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.305",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593615,1732740691314,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.314",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593616,1732740691324,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.324",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593617,1732740691334,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.334",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593618,1732740691343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593619,1732740691353,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.353",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593620,1732740691362,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.362",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593621,1732740691372,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.372",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593622,1732740691381,"fUSD",-425.7,9.998e-05,2,"2024-11-27T20:51:31.381",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593623,1732740691391,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.391",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593624,1732740691400,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.400",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593625,1732740691410,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.410",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593626,1732740691420,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.420",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593627,1732740691430,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.430",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593628,1732740691439,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.439",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593629,1732740691449,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.449",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593630,1732740691459,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.459",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593631,1732740691475,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.475",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593632,1732740691484,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.484",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593633,1732740691493,"fUSD",-181.9,9.998e-05,2,"2024-11-27T20:51:31.493",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593634,1732740691502,"fUSD",-174.56,9.998e-05,2,"2024-11-27T20:51:31.502",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593635,1732740691512,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.512",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593636,1732740691521,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.521",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593637,1732740691531,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.531",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593638,1732740691540,"fUSD",-622.34,9.998e-05,2,"2024-11-27T20:51:31.540",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593639,1732740691550,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.550",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593640,1732740691559,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.559",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593641,1732740691568,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.568",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593642,1732740691578,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.578",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593643,1732740691587,"fUSD",-424.76,9.998e-05,2,"2024-11-27T20:51:31.587",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593644,1732740691597,"fUSD",-311.5,9.998e-05,2,"2024-11-27T20:51:31.597",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593645,1732740691606,"fUSD",-171.94,9.998e-05,2,"2024-11-27T20:51:31.606",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593646,1732740691615,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.615",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593647,1732740691625,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.625",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593648,1732740691634,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.634",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593649,1732740691643,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.643",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593650,1732740691652,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.652",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593651,1732740691662,"fUSD",-250.1,9.998e-05,2,"2024-11-27T20:51:31.662",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593652,1732740691671,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.671",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593653,1732740691680,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.680",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593654,1732740691691,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.691",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593655,1732740691700,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.700",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593656,1732740691709,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.709",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593657,1732740691725,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.725",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593658,1732740691734,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593659,1732740691743,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.743",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593660,1732740691752,"fUSD",-1541.38,9.998e-05,2,"2024-11-27T20:51:31.752",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593661,1732740691761,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.761",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593662,1732740691770,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.770",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593663,1732740691780,"fUSD",-1541.38,9.998e-05,2,"2024-11-27T20:51:31.780",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593664,1732740691789,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.789",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593665,1732740691797,"fUSD",-1541.38,9.998e-05,2,"2024-11-27T20:51:31.797",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593666,1732740691808,"fUSD",-1541.38,9.998e-05,2,"2024-11-27T20:51:31.808",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593667,1732740691817,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.817",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593668,1732740691826,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.826",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593669,1732740691835,"fUSD",-632.18,9.998e-05,2,"2024-11-27T20:51:31.835",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593670,1732740691844,"fUSD",-205.84,9.998e-05,2,"2024-11-27T20:51:31.844",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593671,1732740691855,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.855",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593672,1732740691864,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.864",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593673,1732740691873,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.873",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593674,1732740691882,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.882",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593675,1732740691892,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.892",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593676,1732740691901,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.901",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593677,1732740691912,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.912",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593678,1732740691923,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.923",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593679,1732740691933,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.933",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593680,1732740691943,"fUSD",-265.58,9.998e-05,2,"2024-11-27T20:51:31.943",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593681,1732740691953,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.953",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593682,1732740691965,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.965",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593683,1732740691974,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.974",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593684,1732740691984,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:31.984",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593685,1732740691994,"fUSD",-254.88,9.998e-05,2,"2024-11-27T20:51:31.994",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593686,1732740692004,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.004",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593687,1732740692016,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.016",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593688,1732740692027,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.027",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593689,1732740692038,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.038",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593690,1732740692047,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.047",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593691,1732740692058,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.058",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593692,1732740692069,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.069",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593693,1732740692080,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.080",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593694,1732740692092,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.092",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593695,1732740692102,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.102",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593696,1732740692113,"fUSD",-430.08,9.998e-05,2,"2024-11-27T20:51:32.113",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593697,1732740692123,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.123",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593698,1732740692134,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.134",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593699,1732740692144,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.144",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593700,1732740692153,"fUSD",-393.2,9.998e-05,2,"2024-11-27T20:51:32.153",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593701,1732740692166,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.166",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593702,1732740692175,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.175",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593703,1732740692184,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.184",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593704,1732740692194,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.194",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593705,1732740692203,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.203",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593706,1732740692215,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.215",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593707,1732740692224,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.224",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593708,1732740692233,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.233",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593709,1732740692243,"fUSD",-221.66,9.998e-05,2,"2024-11-27T20:51:32.243",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593710,1732740692252,"fUSD",-269.04,9.998e-05,2,"2024-11-27T20:51:32.252",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593711,1732740692263,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.263",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593712,1732740692274,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.274",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593713,1732740692285,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.285",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593714,1732740692296,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.296",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593715,1732740692305,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.305",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593716,1732740692315,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.315",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593717,1732740692324,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.324",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593718,1732740692333,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.333",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593719,1732740692342,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.342",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593720,1732740692351,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.351",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593721,1732740692360,"fUSD",-255.86,9.998e-05,2,"2024-11-27T20:51:32.360",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593722,1732740692370,"fUSD",-1348.6,9.998e-05,2,"2024-11-27T20:51:32.370",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593723,1732740692378,"fUSD",-1348.6,9.998e-05,2,"2024-11-27T20:51:32.378",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593724,1732740692388,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.388",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593725,1732740692397,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.397",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593726,1732740692406,"fUSD",-1348.6,9.998e-05,2,"2024-11-27T20:51:32.406",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593727,1732740692416,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.416",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593728,1732740692425,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.425",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593729,1732740692434,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.434",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593730,1732740692443,"fUSD",-1348.6,9.998e-05,2,"2024-11-27T20:51:32.443",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593731,1732740692453,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.453",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593732,1732740692464,"fUSD",-1348.6,9.998e-05,2,"2024-11-27T20:51:32.464",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593733,1732740692473,"fUSD",-296.9,9.998e-05,2,"2024-11-27T20:51:32.473",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593734,1732740692482,"fUSD",-1348.6,9.998e-05,2,"2024-11-27T20:51:32.482",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593735,1732740692492,"fUSD",-1348.6,9.998e-05,2,"2024-11-27T20:51:32.492",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593736,1732740692500,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.500",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593737,1732740692510,"fUSD",-1348.6,9.998e-05,2,"2024-11-27T20:51:32.510",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593738,1732740692519,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.519",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593739,1732740692529,"fUSD",-1348.6,9.998e-05,2,"2024-11-27T20:51:32.529",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593740,1732740692538,"fUSD",-1348.6,9.998e-05,2,"2024-11-27T20:51:32.538",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593741,1732740692548,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.548",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593742,1732740692557,"fUSD",-1348.6,9.998e-05,2,"2024-11-27T20:51:32.557",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593743,1732740692567,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.567",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593744,1732740692576,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.576",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593745,1732740692586,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.586",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593746,1732740692595,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.595",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593747,1732740692604,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.604",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593748,1732740692614,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.614",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593749,1732740692623,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.623",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593750,1732740692632,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.632",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593751,1732740692641,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.641",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593752,1732740692651,"fUSD",-376.46,9.998e-05,2,"2024-11-27T20:51:32.651",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593753,1732740692660,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.660",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593754,1732740692669,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.669",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593755,1732740692678,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.678",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593756,1732740692688,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.688",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593757,1732740692698,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.698",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593758,1732740692708,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.708",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593759,1732740692721,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.721",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593760,1732740692730,"fUSD",-1476.75,9.998e-05,2,"2024-11-27T20:51:32.730",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593761,1732740692739,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.739",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593762,1732740692749,"fUSD",-1476.75,9.998e-05,2,"2024-11-27T20:51:32.749",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593763,1732740692758,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.758",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593764,1732740692767,"fUSD",-1476.75,9.998e-05,2,"2024-11-27T20:51:32.767",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593765,1732740692777,"fUSD",-1476.75,9.998e-05,2,"2024-11-27T20:51:32.777",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593766,1732740692787,"fUSD",-1476.75,9.998e-05,2,"2024-11-27T20:51:32.787",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593767,1732740692796,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.796",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593768,1732740692806,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.806",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593769,1732740692816,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.816",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593770,1732740692827,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.827",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593771,1732740692837,"fUSD",-632.58,9.998e-05,2,"2024-11-27T20:51:32.837",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593772,1732740692847,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.847",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593773,1732740692858,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.858",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593774,1732740692867,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.867",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593775,1732740692878,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.878",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593776,1732740692888,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.888",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593777,1732740692898,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.898",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593778,1732740692908,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.908",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593779,1732740692918,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.918",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593780,1732740692927,"fUSD",-466.6,9.998e-05,2,"2024-11-27T20:51:32.927",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593781,1732740692936,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.936",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593782,1732740692945,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.945",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593783,1732740692955,"fUSD",-488.26,9.998e-05,2,"2024-11-27T20:51:32.955",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593784,1732740692967,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.967",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593785,1732740692976,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.976",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593786,1732740692986,"fUSD",-542.07,9.998e-05,2,"2024-11-27T20:51:32.986",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593787,1732740692995,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:32.995",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593788,1732740693005,"fUSD",-542.07,9.998e-05,2,"2024-11-27T20:51:33.005",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593789,1732740693014,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.014",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593790,1732740693024,"fUSD",-542.07,9.998e-05,2,"2024-11-27T20:51:33.024",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593791,1732740693033,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.033",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593792,1732740693043,"fUSD",-542.07,9.998e-05,2,"2024-11-27T20:51:33.043",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593793,1732740693053,"fUSD",-542.07,9.998e-05,2,"2024-11-27T20:51:33.053",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593794,1732740693063,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.063",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593795,1732740693072,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.072",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593796,1732740693083,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.083",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593797,1732740693096,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.096",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593798,1732740693106,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.106",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593799,1732740693115,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.115",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593800,1732740693126,"fUSD",-408.8,9.998e-05,2,"2024-11-27T20:51:33.126",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593801,1732740693135,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.135",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593802,1732740693145,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.145",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593803,1732740693154,"fUSD",-648.24,9.998e-05,2,"2024-11-27T20:51:33.154",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593804,1732740693164,"fUSD",-602.48,9.998e-05,2,"2024-11-27T20:51:33.164",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593805,1732740693174,"fUSD",-602.48,9.998e-05,2,"2024-11-27T20:51:33.174",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593806,1732740693184,"fUSD",-602.48,9.998e-05,2,"2024-11-27T20:51:33.184",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593807,1732740693193,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.193",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593808,1732740693202,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.202",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593809,1732740693214,"fUSD",-602.48,9.998e-05,2,"2024-11-27T20:51:33.214",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593810,1732740693223,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.223",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593811,1732740693232,"fUSD",-242.2,9.998e-05,2,"2024-11-27T20:51:33.232",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593812,1732740693242,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.242",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593813,1732740693252,"fUSD",-602.48,9.998e-05,2,"2024-11-27T20:51:33.252",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593814,1732740693262,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.262",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593815,1732740693271,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.271",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593816,1732740693281,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.281",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593817,1732740693291,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.291",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593818,1732740693301,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.301",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593819,1732740693311,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.311",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593820,1732740693321,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.321",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593821,1732740693331,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.331",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593822,1732740693341,"fUSD",-569.12,9.998e-05,2,"2024-11-27T20:51:33.341",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593823,1732740693351,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.351",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593824,1732740693361,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.361",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593825,1732740693371,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.371",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593826,1732740693380,"fUSD",-619.66,9.998e-05,2,"2024-11-27T20:51:33.380",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593827,1732740693390,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.390",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593828,1732740693399,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.399",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593829,1732740693408,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.408",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593830,1732740693418,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.418",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593831,1732740693427,"fUSD",-234.63,9.998e-05,2,"2024-11-27T20:51:33.427",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593832,1732740693437,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.437",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593833,1732740693446,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.446",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593834,1732740693456,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.456",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593835,1732740693468,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.468",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593836,1732740693478,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.478",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593837,1732740693488,"fUSD",-524.68,9.998e-05,2,"2024-11-27T20:51:33.488",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593838,1732740693497,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.497",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593839,1732740693507,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.507",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593840,1732740693517,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.517",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593841,1732740693526,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.526",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593842,1732740693536,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.536",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593843,1732740693545,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.545",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593844,1732740693555,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.555",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593845,1732740693564,"fUSD",-252.66,9.998e-05,2,"2024-11-27T20:51:33.564",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593846,1732740693576,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.576",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593847,1732740693591,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.591",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593848,1732740693601,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.601",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593849,1732740693611,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.611",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593850,1732740693621,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.621",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593851,1732740693632,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.632",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593852,1732740693643,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.643",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593853,1732740693653,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.653",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593854,1732740693664,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.664",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593855,1732740693675,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.675",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593856,1732740693685,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.685",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593857,1732740693695,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.695",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593858,1732740693706,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.706",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593859,1732740693718,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.718",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593860,1732740693729,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.729",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593861,1732740693740,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.740",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593862,1732740693750,"fUSD",-305.96,9.998e-05,2,"2024-11-27T20:51:33.750",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593863,1732740693761,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.761",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593864,1732740693771,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.771",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593865,1732740693782,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.782",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593866,1732740693792,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.792",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593867,1732740693802,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.802",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593868,1732740693812,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.812",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593869,1732740693822,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.822",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593870,1732740693831,"fUSD",-253.08,9.998e-05,2,"2024-11-27T20:51:33.831",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593871,1732740693841,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.841",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593872,1732740693850,"fUSD",-361.29,9.998e-05,2,"2024-11-27T20:51:33.850",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593873,1732740693860,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.860",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593874,1732740693870,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.870",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593875,1732740693880,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.880",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593876,1732740693890,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.890",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593877,1732740693900,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.900",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593878,1732740693910,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.910",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593879,1732740693920,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.920",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593880,1732740693930,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.930",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593881,1732740693941,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.941",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593882,1732740693951,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.951",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593883,1732740693961,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.961",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593884,1732740693972,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.972",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593885,1732740693982,"fUSD",-927.75,9.998e-05,2,"2024-11-27T20:51:33.982",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593886,1732740693992,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:33.992",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593887,1732740694002,"fUSD",-927.75,9.998e-05,2,"2024-11-27T20:51:34.002",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593888,1732740694013,"fUSD",-927.75,9.998e-05,2,"2024-11-27T20:51:34.013",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593889,1732740694023,"fUSD",-519.16,9.998e-05,2,"2024-11-27T20:51:34.023",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593890,1732740694033,"fUSD",-927.75,9.998e-05,2,"2024-11-27T20:51:34.033",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593891,1732740694044,"fUSD",-927.75,9.998e-05,2,"2024-11-27T20:51:34.044",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593892,1732740694054,"fUSD",-927.75,9.998e-05,2,"2024-11-27T20:51:34.054",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593893,1732740694064,"fUSD",-927.75,9.998e-05,2,"2024-11-27T20:51:34.064",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593894,1732740694075,"fUSD",-927.75,9.998e-05,2,"2024-11-27T20:51:34.075",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593895,1732740694091,"fUSD",-927.75,9.998e-05,2,"2024-11-27T20:51:34.091",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593896,1732740694101,"fUSD",-927.75,9.998e-05,2,"2024-11-27T20:51:34.101",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593897,1732740694112,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.112",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593898,1732740694121,"fUSD",-927.75,9.998e-05,2,"2024-11-27T20:51:34.121",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593899,1732740694132,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.132",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593900,1732740694142,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.142",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593901,1732740694153,"fUSD",-927.82659853,9.998e-05,2,"2024-11-27T20:51:34.153",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593902,1732740694163,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.163",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593903,1732740694173,"fUSD",-647.96,9.998e-05,2,"2024-11-27T20:51:34.173",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593904,1732740694183,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.183",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593905,1732740694192,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.192",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593906,1732740694201,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593907,1732740694211,"fUSD",-1328.71,9.998e-05,2,"2024-11-27T20:51:34.211",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593908,1732740694222,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.222",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593909,1732740694232,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.232",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593910,1732740694242,"fUSD",-1328.71,9.998e-05,2,"2024-11-27T20:51:34.242",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593911,1732740694252,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.252",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593912,1732740694262,"fUSD",-1328.71,9.998e-05,2,"2024-11-27T20:51:34.262",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593913,1732740694273,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.273",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593914,1732740694282,"fUSD",-1328.71,9.998e-05,2,"2024-11-27T20:51:34.282",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593915,1732740694292,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.292",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593916,1732740694302,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.302",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593917,1732740694312,"fUSD",-589.89,9.998e-05,2,"2024-11-27T20:51:34.312",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593918,1732740694323,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.323",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593919,1732740694526,"fUSD",-285.79,9.998e-05,2,"2024-11-27T20:51:34.526",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593920,1732740694536,"fUSD",-589.89,9.998e-05,2,"2024-11-27T20:51:34.536",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593921,1732740694546,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.546",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593922,1732740694557,"fUSD",-538.88,9.998e-05,2,"2024-11-27T20:51:34.557",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593923,1732740694567,"fUSD",-589.89,9.998e-05,2,"2024-11-27T20:51:34.567",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593924,1732740694577,"fUSD",-589.89,9.998e-05,2,"2024-11-27T20:51:34.577",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593925,1732740694587,"fUSD",-589.89,9.998e-05,2,"2024-11-27T20:51:34.587",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593926,1732740694598,"fUSD",-1140.37,9.998e-05,2,"2024-11-27T20:51:34.598",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593927,1732740694607,"fUSD",-1140.37,9.998e-05,2,"2024-11-27T20:51:34.607",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593928,1732740694617,"fUSD",-1140.37,9.998e-05,2,"2024-11-27T20:51:34.617",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593929,1732740694627,"fUSD",-1140.37,9.998e-05,2,"2024-11-27T20:51:34.627",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593930,1732740694636,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.636",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593931,1732740694646,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.646",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593932,1732740694656,"fUSD",-503.60759821,9.998e-05,2,"2024-11-27T20:51:34.656",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593933,1732740694667,"fUSD",-1140.37,9.998e-05,2,"2024-11-27T20:51:34.667",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593934,1732740694677,"fUSD",-1140.37,9.998e-05,2,"2024-11-27T20:51:34.677",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593935,1732740694693,"fUSD",-1140.37,9.998e-05,2,"2024-11-27T20:51:34.693",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593936,1732740694703,"fUSD",-1140.37,9.998e-05,2,"2024-11-27T20:51:34.703",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593937,1732740694714,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.714",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593938,1732740694724,"fUSD",-1140.37,9.998e-05,2,"2024-11-27T20:51:34.724",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593939,1732740694734,"fUSD",-1140.37,9.998e-05,2,"2024-11-27T20:51:34.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593940,1732740694745,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.745",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593941,1732740694755,"fUSD",-1140.37,9.998e-05,2,"2024-11-27T20:51:34.755",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593942,1732740694766,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.766",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593943,1732740694776,"fUSD",-266.34,9.998e-05,2,"2024-11-27T20:51:34.776",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593944,1732740694786,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.786",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593945,1732740694796,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.796",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593946,1732740694806,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.806",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593947,1732740694816,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.816",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593948,1732740694826,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.826",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593949,1732740694836,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.836",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593950,1732740694846,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.846",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593951,1732740694856,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.856",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593952,1732740694866,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.866",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593953,1732740694876,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.876",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593954,1732740694886,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.886",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593955,1732740694896,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.896",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593956,1732740694906,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.906",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593957,1732740694915,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.915",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593958,1732740694925,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.925",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593959,1732740694935,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.935",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593960,1732740694945,"fUSD",-247.6,9.998e-05,2,"2024-11-27T20:51:34.945",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593961,1732740694955,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.955",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593962,1732740694966,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.966",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593963,1732740694980,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.980",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593964,1732740694990,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:34.990",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593965,1732740695000,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:35.000",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593966,1732740695010,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:35.010",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593967,1732740695020,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:35.020",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593968,1732740695030,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:35.030",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593969,1732740695040,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:35.040",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593970,1732740695050,"fUSD",-8888.91957914,9.998e-05,2,"2024-11-27T20:51:35.050",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593971,1732740695060,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:35.060",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593972,1732740695070,"fUSD",-381.76,9.998e-05,2,"2024-11-27T20:51:35.070",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593973,1732740695080,"fUSD",-468.9,9.998e-05,2,"2024-11-27T20:51:35.080",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593974,1732740695093,"fUSD",-175.42,9.998e-05,2,"2024-11-27T20:51:35.093",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593975,1732740695104,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:35.104",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593976,1732740695113,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:35.113",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593977,1732740695123,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:35.123",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593978,1732740695134,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:35.134",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593979,1732740695144,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:35.144",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593980,1732740695155,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:35.155",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593981,1732740695165,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:35.165",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593982,1732740695175,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:35.175",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593983,1732740695186,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:35.186",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593984,1732740695204,"fUSD",-505.19975001,9.999e-05,2,"2024-11-27T20:51:35.204",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593985,1732740695215,"fUSD",-507.19276186,9.999e-05,2,"2024-11-27T20:51:35.215",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593986,1732740695225,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.225",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593987,1732740695234,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.234",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593988,1732740695244,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.244",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593989,1732740695253,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.253",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593990,1732740695264,"fUSD",-605.29,9.999e-05,2,"2024-11-27T20:51:35.264",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593991,1732740695274,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.274",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593992,1732740695284,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.284",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593993,1732740695294,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.294",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593994,1732740695304,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.304",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593995,1732740695314,"fUSD",-485.44,9.999e-05,2,"2024-11-27T20:51:35.314",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593996,1732740695325,"fUSD",-519.16,9.999e-05,2,"2024-11-27T20:51:35.325",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593997,1732740695335,"fUSD",-201.22755302,9.999e-05,2,"2024-11-27T20:51:35.335",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593998,1732740695345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.345",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343593999,1732740695354,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.354",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594000,1732740695364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.364",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594001,1732740695375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.375",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594002,1732740695384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.384",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594003,1732740695394,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.394",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594004,1732740695405,"fUSD",-593.14,9.999e-05,2,"2024-11-27T20:51:35.405",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594005,1732740695414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.414",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594006,1732740695424,"fUSD",-515.61280176,9.999e-05,2,"2024-11-27T20:51:35.424",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594007,1732740695434,"fUSD",-313.50809146,9.999e-05,2,"2024-11-27T20:51:35.434",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594008,1732740695443,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.443",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594009,1732740695453,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.453",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594010,1732740695464,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.464",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594011,1732740695474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.474",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594012,1732740695483,"fUSD",-219.22,9.999e-05,2,"2024-11-27T20:51:35.483",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594013,1732740695493,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.493",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594014,1732740695503,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.503",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594015,1732740695513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.513",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594016,1732740695523,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.523",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594017,1732740695533,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.533",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594018,1732740695544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.544",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594019,1732740695554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.554",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594020,1732740695563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.563",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594021,1732740695573,"fUSD",-637.64220268,9.999e-05,2,"2024-11-27T20:51:35.573",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594022,1732740695582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.582",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594023,1732740695592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.592",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594024,1732740695602,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.602",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594025,1732740695612,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.612",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594026,1732740695625,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.625",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594027,1732740695635,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.635",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594028,1732740695648,"fUSD",-512.30559998,9.999e-05,2,"2024-11-27T20:51:35.648",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594029,1732740695659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.659",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594030,1732740695669,"fUSD",-468.32,9.999e-05,2,"2024-11-27T20:51:35.669",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594031,1732740695678,"fUSD",-501.57844226,9.999e-05,2,"2024-11-27T20:51:35.678",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594032,1732740695688,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.688",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594033,1732740695698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.698",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594034,1732740695708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.708",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594035,1732740695721,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.721",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594036,1732740695731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.731",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594037,1732740695740,"fUSD",-502.73387911,9.999e-05,2,"2024-11-27T20:51:35.740",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594038,1732740695750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.750",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594039,1732740695759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.759",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594040,1732740695768,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.768",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594041,1732740695778,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.778",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594042,1732740695787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.787",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594043,1732740695797,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.797",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594044,1732740695807,"fUSD",-579.04129887,9.999e-05,2,"2024-11-27T20:51:35.807",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594045,1732740695817,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.817",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594046,1732740695826,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.826",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594047,1732740695837,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.837",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594048,1732740695847,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.847",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594049,1732740695857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.857",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594050,1732740695867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.867",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594051,1732740695876,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.876",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594052,1732740695886,"fUSD",-514.67,9.999e-05,2,"2024-11-27T20:51:35.886",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594053,1732740695896,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.896",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594054,1732740695905,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.905",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594055,1732740695914,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.914",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594056,1732740695923,"fUSD",-3417.19532589,9.999e-05,2,"2024-11-27T20:51:35.923",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594057,1732740695933,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.933",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594058,1732740695943,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.943",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594059,1732740695952,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.952",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594060,1732740695964,"fUSD",-529.46,9.999e-05,2,"2024-11-27T20:51:35.964",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594061,1732740695974,"fUSD",-501.87521519,9.999e-05,2,"2024-11-27T20:51:35.974",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594062,1732740695983,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.983",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594063,1732740695994,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:35.994",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594064,1732740696003,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.003",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594065,1732740696014,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.014",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594066,1732740696023,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.023",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594067,1732740696032,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.032",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594068,1732740696041,"fUSD",-541.03753881,9.999e-05,2,"2024-11-27T20:51:36.041",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594069,1732740696050,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.050",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594070,1732740696059,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.059",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594071,1732740696069,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.069",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594072,1732740696079,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.079",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594073,1732740696091,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.091",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594074,1732740696101,"fUSD",-547.32,9.999e-05,2,"2024-11-27T20:51:36.101",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594075,1732740696111,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.111",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594076,1732740696119,"fUSD",-389.36,9.999e-05,2,"2024-11-27T20:51:36.119",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594077,1732740696130,"fUSD",-518.56775444,9.999e-05,2,"2024-11-27T20:51:36.130",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594078,1732740696139,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.139",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594079,1732740696148,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.148",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594080,1732740696158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.158",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594081,1732740696170,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.170",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594082,1732740696180,"fUSD",-577.84,9.999e-05,2,"2024-11-27T20:51:36.180",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594083,1732740696190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.190",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594084,1732740696199,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.199",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594085,1732740696209,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.209",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594086,1732740696221,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.221",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594087,1732740696231,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.231",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594088,1732740696240,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.240",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594089,1732740696249,"fUSD",-501.04680838,9.999e-05,2,"2024-11-27T20:51:36.249",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594090,1732740696259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.259",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594091,1732740696268,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.268",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594092,1732740696278,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.278",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594093,1732740696288,"fUSD",-492.84,9.999e-05,2,"2024-11-27T20:51:36.288",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594094,1732740696297,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.297",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594095,1732740696307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.307",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594096,1732740696317,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.317",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594097,1732740696327,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.327",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594098,1732740696338,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.338",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594099,1732740696347,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.347",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594100,1732740696356,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.356",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594101,1732740696365,"fUSD",-513.9,9.999e-05,2,"2024-11-27T20:51:36.365",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594102,1732740696375,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.375",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594103,1732740696384,"fUSD",-636.81685281,9.999e-05,2,"2024-11-27T20:51:36.384",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594104,1732740696394,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.394",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594105,1732740696404,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.404",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594106,1732740696414,"fUSD",-197.16921897,9.999e-05,2,"2024-11-27T20:51:36.414",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594107,1732740696424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.424",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594108,1732740696434,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.434",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594109,1732740696443,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.443",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594110,1732740696452,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.452",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594111,1732740696462,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.462",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594112,1732740696472,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.472",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594113,1732740696482,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.482",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594114,1732740696492,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.492",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594115,1732740696502,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.502",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594116,1732740696512,"fUSD",-314.92,9.999e-05,2,"2024-11-27T20:51:36.512",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594117,1732740696522,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.522",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594118,1732740696533,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.533",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594119,1732740696542,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.542",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594120,1732740696552,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.552",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594121,1732740696562,"fUSD",-287.74,9.999e-05,2,"2024-11-27T20:51:36.562",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594122,1732740696571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.571",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594123,1732740696581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.581",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594124,1732740696590,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.590",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594125,1732740696599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.599",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594126,1732740696609,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.609",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594127,1732740696618,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.618",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594128,1732740696628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.628",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594129,1732740696638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.638",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594130,1732740696648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.648",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594131,1732740696658,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.658",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594132,1732740696668,"fUSD",-486.6,9.999e-05,2,"2024-11-27T20:51:36.668",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594133,1732740696679,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.679",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594134,1732740696689,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.689",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594135,1732740696700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.700",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594136,1732740696710,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.710",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594137,1732740696721,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.721",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594138,1732740696731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.731",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594139,1732740696740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.740",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594140,1732740696749,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.749",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594141,1732740696758,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.758",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594142,1732740696768,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.768",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594143,1732740696778,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.778",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594144,1732740696788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.788",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594145,1732740696798,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.798",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594146,1732740696808,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.808",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594147,1732740696818,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.818",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594148,1732740696828,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.828",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594149,1732740696838,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.838",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594150,1732740696848,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.848",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594151,1732740696858,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.858",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594152,1732740696867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.867",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594153,1732740696879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.879",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594154,1732740696888,"fUSD",-541.16,9.999e-05,2,"2024-11-27T20:51:36.888",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594155,1732740696898,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.898",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594156,1732740696908,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.908",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594157,1732740696917,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.917",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594158,1732740696927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.927",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594159,1732740696937,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.937",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594160,1732740696946,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:36.946",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594161,1732740696956,"fUSD",-615.98,9.999e-05,2,"2024-11-27T20:51:36.956",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594162,1732740696967,"fUSD",-500.3381071,9.999e-05,2,"2024-11-27T20:51:36.967",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594163,1732740697049,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.049",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594164,1732740697060,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.060",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594165,1732740697069,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.069",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594166,1732740697080,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.080",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594167,1732740697094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.094",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594168,1732740697104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.104",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594169,1732740697114,"fUSD",-505.69,9.999e-05,2,"2024-11-27T20:51:37.114",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594170,1732740697124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.124",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594171,1732740697135,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.135",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594172,1732740697144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.144",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594173,1732740697154,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.154",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594174,1732740697164,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.164",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594175,1732740697175,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.175",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594176,1732740697185,"fUSD",-238.22,9.999e-05,2,"2024-11-27T20:51:37.185",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594177,1732740697194,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.194",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594178,1732740697204,"fUSD",-549.57707599,9.999e-05,2,"2024-11-27T20:51:37.204",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594179,1732740697216,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.216",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594180,1732740697225,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.225",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594181,1732740697235,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.235",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594182,1732740697245,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.245",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594183,1732740697255,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.255",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594184,1732740697265,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.265",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594185,1732740697274,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.274",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594186,1732740697284,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.284",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594187,1732740697293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.293",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594188,1732740697304,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.304",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594189,1732740697314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.314",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594190,1732740697324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.324",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594191,1732740697334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.334",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594192,1732740697343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.343",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594193,1732740697352,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.352",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594194,1732740697361,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.361",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594195,1732740697371,"fUSD",-252.14,9.999e-05,2,"2024-11-27T20:51:37.371",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594196,1732740697381,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.381",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594197,1732740697392,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.392",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594198,1732740697401,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.401",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594199,1732740697410,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.410",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594200,1732740697420,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.420",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594201,1732740697430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.430",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594202,1732740697439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.439",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594203,1732740697449,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.449",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594204,1732740697458,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.458",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594205,1732740697472,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.472",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594206,1732740697482,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.482",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594207,1732740697491,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.491",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594208,1732740697500,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.500",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594209,1732740697509,"fUSD",-560.26458047,9.999e-05,2,"2024-11-27T20:51:37.509",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594210,1732740697519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.519",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594211,1732740697529,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.529",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594212,1732740697538,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.538",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594213,1732740697548,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.548",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594214,1732740697557,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.557",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594215,1732740697567,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.567",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594216,1732740697577,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.577",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594217,1732740697586,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.586",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594218,1732740697596,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.596",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594219,1732740697605,"fUSD",-591.44,9.999e-05,2,"2024-11-27T20:51:37.605",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594220,1732740697615,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.615",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594221,1732740697624,"fUSD",-327.92699843,9.999e-05,2,"2024-11-27T20:51:37.624",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594222,1732740697633,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.633",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594223,1732740697643,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.643",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594224,1732740697652,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.652",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594225,1732740697661,"fUSD",-506.84275515,9.999e-05,2,"2024-11-27T20:51:37.661",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594226,1732740697671,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.671",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594227,1732740697680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.680",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594228,1732740697689,"fUSD",-502.64959378,9.999e-05,2,"2024-11-27T20:51:37.689",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594229,1732740697699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.699",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594230,1732740697708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.708",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594231,1732740697721,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.721",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594232,1732740697730,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.730",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594233,1732740697739,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.739",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594234,1732740697749,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.749",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594235,1732740697758,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.758",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594236,1732740697768,"fUSD",-287.78,9.999e-05,2,"2024-11-27T20:51:37.768",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594237,1732740697778,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.778",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594238,1732740697787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.787",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594239,1732740697796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.796",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594240,1732740697806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.806",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594241,1732740697815,"fUSD",-276.28,9.999e-05,2,"2024-11-27T20:51:37.815",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594242,1732740697825,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.825",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594243,1732740697834,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.834",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594244,1732740697844,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.844",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594245,1732740697853,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.853",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594246,1732740697863,"fUSD",-646.38,9.999e-05,2,"2024-11-27T20:51:37.863",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594247,1732740697873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.873",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594248,1732740697883,"fUSD",-568.10860101,9.999e-05,2,"2024-11-27T20:51:37.883",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594249,1732740697892,"fUSD",-247.07013962,9.999e-05,2,"2024-11-27T20:51:37.892",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594250,1732740697902,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.902",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594251,1732740697911,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.911",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594252,1732740697921,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.921",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594253,1732740697930,"fUSD",-509.31613278,9.999e-05,2,"2024-11-27T20:51:37.930",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594254,1732740697940,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.940",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594255,1732740697949,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.949",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594256,1732740697958,"fUSD",-611.14822047,9.999e-05,2,"2024-11-27T20:51:37.958",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594257,1732740697971,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.971",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594258,1732740697980,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.980",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594259,1732740697990,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:37.990",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594260,1732740698000,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.000",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594261,1732740698009,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.009",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594262,1732740698018,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.018",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594263,1732740698028,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.028",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594264,1732740698037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.037",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594265,1732740698046,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.046",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594266,1732740698055,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.055",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594267,1732740698065,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.065",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594268,1732740698075,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.075",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594269,1732740698085,"fUSD",-435.44297464,9.999e-05,2,"2024-11-27T20:51:38.085",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594270,1732740698098,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.098",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594271,1732740698107,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.107",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594272,1732740698116,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.116",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594273,1732740698126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.126",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594274,1732740698137,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.137",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594275,1732740698147,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.147",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594276,1732740698156,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.156",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594277,1732740698166,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.166",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594278,1732740698175,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.175",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594279,1732740698185,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.185",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594280,1732740698194,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.194",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594281,1732740698204,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.204",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594282,1732740698215,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.215",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594283,1732740698229,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.229",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594284,1732740698242,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.242",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594285,1732740698253,"fUSD",-646.17,9.999e-05,2,"2024-11-27T20:51:38.253",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594286,1732740698263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.263",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594287,1732740698273,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.273",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594288,1732740698284,"fUSD",-340.96461177,9.999e-05,2,"2024-11-27T20:51:38.284",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594289,1732740698296,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.296",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594290,1732740698307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.307",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594291,1732740698317,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.317",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594292,1732740698327,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.327",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594293,1732740698336,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.336",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594294,1732740698346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.346",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594295,1732740698355,"fUSD",-391.1285249,9.999e-05,2,"2024-11-27T20:51:38.355",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594296,1732740698365,"fUSD",-300.0,9.999e-05,2,"2024-11-27T20:51:38.365",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594297,1732740698375,"fUSD",-300.0,9.999e-05,2,"2024-11-27T20:51:38.375",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594298,1732740698384,"fUSD",-300.0,9.999e-05,2,"2024-11-27T20:51:38.384",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594299,1732740698395,"fUSD",-300.0,9.999e-05,2,"2024-11-27T20:51:38.395",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594300,1732740698404,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.404",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594301,1732740698414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.414",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594302,1732740698423,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.423",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594303,1732740698432,"fUSD",-502.90947846,9.999e-05,2,"2024-11-27T20:51:38.432",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594304,1732740698442,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.442",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594305,1732740698451,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.451",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594306,1732740698460,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.460",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594307,1732740698473,"fUSD",-194.53,9.999e-05,2,"2024-11-27T20:51:38.473",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594308,1732740698483,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.483",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594309,1732740698495,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.495",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594310,1732740698505,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.505",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594311,1732740698515,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.515",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594312,1732740698527,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.527",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594313,1732740698536,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.536",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594314,1732740698545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.545",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594315,1732740698554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.554",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594316,1732740698563,"fUSD",-505.9001796,9.999e-05,2,"2024-11-27T20:51:38.563",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594317,1732740698572,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.572",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594318,1732740698581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.581",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594319,1732740698590,"fUSD",-390.27147179,9.999e-05,2,"2024-11-27T20:51:38.590",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594320,1732740698599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.599",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594321,1732740698608,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.608",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594322,1732740698617,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.617",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594323,1732740698626,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.626",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594324,1732740698635,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.635",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594325,1732740698644,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.644",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594326,1732740698653,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.653",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594327,1732740698663,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.663",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594328,1732740698672,"fUSD",-505.1655328,9.999e-05,2,"2024-11-27T20:51:38.672",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594329,1732740698682,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.682",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594330,1732740698691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.691",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594331,1732740698700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.700",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594332,1732740698709,"fUSD",-509.5463827,9.999e-05,2,"2024-11-27T20:51:38.709",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594333,1732740698721,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.721",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594334,1732740698731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.731",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594335,1732740698740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.740",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594336,1732740698750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.750",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594337,1732740698759,"fUSD",-233.05,9.999e-05,2,"2024-11-27T20:51:38.759",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594338,1732740698769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.769",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594339,1732740698779,"fUSD",-507.58986362,9.999e-05,2,"2024-11-27T20:51:38.779",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594340,1732740698788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.788",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594341,1732740698797,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.797",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594342,1732740698806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.806",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594343,1732740698816,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.816",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594344,1732740698825,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.825",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594345,1732740698834,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.834",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594346,1732740698843,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.843",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594347,1732740698852,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.852",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594348,1732740698862,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.862",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594349,1732740698871,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.871",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594350,1732740698880,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.880",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594351,1732740698889,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.889",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594352,1732740698899,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.899",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594353,1732740698908,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.908",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594354,1732740698917,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.917",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594355,1732740698926,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.926",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594356,1732740698935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.935",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594357,1732740698944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.944",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594358,1732740698954,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.954",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594359,1732740698963,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.963",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594360,1732740698978,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.978",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594361,1732740698987,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.987",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594362,1732740698996,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:38.996",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594363,1732740699006,"fUSD",-204.54,9.999e-05,2,"2024-11-27T20:51:39.006",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594364,1732740699015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.015",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594365,1732740699024,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.024",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594366,1732740699035,"fUSD",-625.92,9.999e-05,2,"2024-11-27T20:51:39.035",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594367,1732740699044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.044",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594368,1732740699053,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.053",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594369,1732740699063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.063",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594370,1732740699072,"fUSD",-248.29,9.999e-05,2,"2024-11-27T20:51:39.072",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594371,1732740699081,"fUSD",-234.22748931,9.999e-05,2,"2024-11-27T20:51:39.081",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594372,1732740699094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.094",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594373,1732740699103,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.103",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594374,1732740699113,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.113",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594375,1732740699123,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.123",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594376,1732740699133,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.133",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594377,1732740699142,"fUSD",-300.54,9.999e-05,2,"2024-11-27T20:51:39.142",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594378,1732740699152,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.152",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594379,1732740699161,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.161",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594380,1732740699172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.172",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594381,1732740699182,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.182",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594382,1732740699191,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594383,1732740699201,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594384,1732740699210,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.210",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594385,1732740699221,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.221",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594386,1732740699230,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.230",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594387,1732740699240,"fUSD",-506.6,9.999e-05,2,"2024-11-27T20:51:39.240",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594388,1732740699249,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.249",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594389,1732740699259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.259",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594390,1732740699268,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.268",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594391,1732740699277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.277",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594392,1732740699287,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.287",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594393,1732740699299,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.299",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594394,1732740699309,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.309",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594395,1732740699319,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.319",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594396,1732740699328,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.328",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594397,1732740699338,"fUSD",-540.64,9.999e-05,2,"2024-11-27T20:51:39.338",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594398,1732740699358,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.358",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594399,1732740699370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.370",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594400,1732740699380,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.380",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594401,1732740699390,"fUSD",-155.38,9.999e-05,2,"2024-11-27T20:51:39.390",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594402,1732740699400,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.400",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594403,1732740699410,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.410",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594404,1732740699419,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.419",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594405,1732740699429,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.429",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594406,1732740699439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.439",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594407,1732740699448,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.448",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594408,1732740699457,"fUSD",-336.78,9.999e-05,2,"2024-11-27T20:51:39.457",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594409,1732740699469,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.469",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594410,1732740699478,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.478",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594411,1732740699488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.488",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594412,1732740699497,"fUSD",-446.61959286,9.999e-05,2,"2024-11-27T20:51:39.497",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594413,1732740699506,"fUSD",-612.88,9.999e-05,2,"2024-11-27T20:51:39.506",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594414,1732740699515,"fUSD",-429.74,9.999e-05,2,"2024-11-27T20:51:39.515",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594415,1732740699525,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.525",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594416,1732740699533,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.533",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594417,1732740699543,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.543",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594418,1732740699552,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.552",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594419,1732740699561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.561",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594420,1732740699570,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.570",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594421,1732740699579,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.579",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594422,1732740699589,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.589",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594423,1732740699598,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.598",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594424,1732740699608,"fUSD",-540.56,9.999e-05,2,"2024-11-27T20:51:39.608",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594425,1732740699618,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.618",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594426,1732740699627,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.627",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594427,1732740699636,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.636",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594428,1732740699646,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.646",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594429,1732740699656,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.656",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594430,1732740699666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.666",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594431,1732740699676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.676",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594432,1732740699686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.686",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594433,1732740699696,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.696",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594434,1732740699706,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.706",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594435,1732740699717,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.717",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594436,1732740699727,"fUSD",-252.64,9.999e-05,2,"2024-11-27T20:51:39.727",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594437,1732740699736,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.736",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594438,1732740699745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.745",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594439,1732740699755,"fUSD",-537.92,9.999e-05,2,"2024-11-27T20:51:39.755",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594440,1732740699764,"fUSD",-204.87,9.999e-05,2,"2024-11-27T20:51:39.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594441,1732740699774,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.774",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594442,1732740699784,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.784",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594443,1732740699794,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.794",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594444,1732740699804,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.804",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594445,1732740699814,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.814",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594446,1732740699824,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.824",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594447,1732740699834,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.834",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594448,1732740699844,"fUSD",-364.62,9.999e-05,2,"2024-11-27T20:51:39.844",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594449,1732740699854,"fUSD",-395.59,9.999e-05,2,"2024-11-27T20:51:39.854",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594450,1732740699864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.864",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594451,1732740699874,"fUSD",-628.65,9.999e-05,2,"2024-11-27T20:51:39.874",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594452,1732740699883,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.883",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594453,1732740699892,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.892",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594454,1732740699902,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.902",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594455,1732740699911,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.911",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594456,1732740699921,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.921",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594457,1732740699932,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.932",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594458,1732740699941,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.941",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594459,1732740699950,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.950",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594460,1732740699960,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.960",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594461,1732740699970,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.970",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594462,1732740699979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.979",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594463,1732740699988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:39.988",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594464,1732740699998,"fUSD",-334.79,9.999e-05,2,"2024-11-27T20:51:39.998",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594465,1732740700007,"fUSD",-643.71,9.999e-05,2,"2024-11-27T20:51:40.007",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594466,1732740700017,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.017",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594467,1732740700028,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.028",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594468,1732740700038,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.038",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594469,1732740700048,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.048",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594470,1732740700058,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.058",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594471,1732740700068,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.068",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594472,1732740700078,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.078",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594473,1732740700091,"fUSD",-515.9,9.999e-05,2,"2024-11-27T20:51:40.091",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594474,1732740700102,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.102",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594475,1732740700113,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.113",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594476,1732740700124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.124",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594477,1732740700133,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.133",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594478,1732740700144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.144",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594479,1732740700155,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.155",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594480,1732740700166,"fUSD",-422.23,9.999e-05,2,"2024-11-27T20:51:40.166",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594481,1732740700176,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.176",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594482,1732740700186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.186",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594483,1732740700196,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.196",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594484,1732740700205,"fUSD",-630.02,9.999e-05,2,"2024-11-27T20:51:40.205",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594485,1732740700216,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.216",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594486,1732740700228,"fUSD",-630.02,9.999e-05,2,"2024-11-27T20:51:40.228",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594487,1732740700238,"fUSD",-536.17,9.999e-05,2,"2024-11-27T20:51:40.238",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594488,1732740700247,"fUSD",-630.02,9.999e-05,2,"2024-11-27T20:51:40.247",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594489,1732740700257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.257",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594490,1732740700267,"fUSD",-630.02,9.999e-05,2,"2024-11-27T20:51:40.267",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594491,1732740700277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.277",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594492,1732740700287,"fUSD",-630.02,9.999e-05,2,"2024-11-27T20:51:40.287",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594493,1732740700297,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.297",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594494,1732740700307,"fUSD",-630.02,9.999e-05,2,"2024-11-27T20:51:40.307",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594495,1732740700317,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.317",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594496,1732740700327,"fUSD",-630.02,9.999e-05,2,"2024-11-27T20:51:40.327",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594497,1732740700338,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.338",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594498,1732740700349,"fUSD",-630.02,9.999e-05,2,"2024-11-27T20:51:40.349",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594499,1732740700360,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.360",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594500,1732740700370,"fUSD",-630.02,9.999e-05,2,"2024-11-27T20:51:40.370",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594501,1732740700380,"fUSD",-296.28,9.999e-05,2,"2024-11-27T20:51:40.380",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594502,1732740700390,"fUSD",-630.02,9.999e-05,2,"2024-11-27T20:51:40.390",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594503,1732740700400,"fUSD",-630.02,9.999e-05,2,"2024-11-27T20:51:40.400",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594504,1732740700411,"fUSD",-630.02,9.999e-05,2,"2024-11-27T20:51:40.411",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594505,1732740700421,"fUSD",-630.02,9.999e-05,2,"2024-11-27T20:51:40.421",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594506,1732740700431,"fUSD",-630.02,9.999e-05,2,"2024-11-27T20:51:40.431",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594507,1732740700442,"fUSD",-630.02,9.999e-05,2,"2024-11-27T20:51:40.442",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594508,1732740700452,"fUSD",-630.25,9.999e-05,2,"2024-11-27T20:51:40.452",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594509,1732740700462,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.462",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594510,1732740700476,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.476",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594511,1732740700489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.489",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594512,1732740700499,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.499",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594513,1732740700509,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.509",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594514,1732740700519,"fUSD",-346.14,9.999e-05,2,"2024-11-27T20:51:40.519",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594515,1732740700530,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.530",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594516,1732740700540,"fUSD",-278.75,9.999e-05,2,"2024-11-27T20:51:40.540",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594517,1732740700550,"fUSD",-508.84,9.999e-05,2,"2024-11-27T20:51:40.550",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594518,1732740700560,"fUSD",-154.16,9.999e-05,2,"2024-11-27T20:51:40.560",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594519,1732740700570,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.570",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594520,1732740700579,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.579",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594521,1732740700589,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.589",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594522,1732740700599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.599",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594523,1732740700608,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.608",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594524,1732740700618,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.618",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594525,1732740700628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.628",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594526,1732740700639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.639",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594527,1732740700649,"fUSD",-537.61,9.999e-05,2,"2024-11-27T20:51:40.649",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594528,1732740700659,"fUSD",-570.09,9.999e-05,2,"2024-11-27T20:51:40.659",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594529,1732740700669,"fUSD",-570.09,9.999e-05,2,"2024-11-27T20:51:40.669",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594530,1732740700679,"fUSD",-570.09,9.999e-05,2,"2024-11-27T20:51:40.679",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594531,1732740700689,"fUSD",-570.09,9.999e-05,2,"2024-11-27T20:51:40.689",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594532,1732740700699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.699",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594533,1732740700709,"fUSD",-570.09,9.999e-05,2,"2024-11-27T20:51:40.709",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594534,1732740700720,"fUSD",-570.09,9.999e-05,2,"2024-11-27T20:51:40.720",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594535,1732740700730,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.730",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594536,1732740700740,"fUSD",-570.09,9.999e-05,2,"2024-11-27T20:51:40.740",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594537,1732740700750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.750",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594538,1732740700760,"fUSD",-570.09,9.999e-05,2,"2024-11-27T20:51:40.760",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594539,1732740700770,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.770",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594540,1732740700780,"fUSD",-570.09,9.999e-05,2,"2024-11-27T20:51:40.780",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594541,1732740700790,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.790",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594542,1732740700801,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.801",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594543,1732740700811,"fUSD",-570.09,9.999e-05,2,"2024-11-27T20:51:40.811",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594544,1732740700821,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.821",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594545,1732740700832,"fUSD",-570.09,9.999e-05,2,"2024-11-27T20:51:40.832",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594546,1732740700843,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.843",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594547,1732740700853,"fUSD",-570.09,9.999e-05,2,"2024-11-27T20:51:40.853",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594548,1732740700864,"fUSD",-376.84,9.999e-05,2,"2024-11-27T20:51:40.864",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594549,1732740700875,"fUSD",-570.09,9.999e-05,2,"2024-11-27T20:51:40.875",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594550,1732740700885,"fUSD",-570.09,9.999e-05,2,"2024-11-27T20:51:40.885",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594551,1732740700896,"fUSD",-570.09,9.999e-05,2,"2024-11-27T20:51:40.896",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594552,1732740700907,"fUSD",-570.15,9.999e-05,2,"2024-11-27T20:51:40.907",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594553,1732740700919,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.919",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594554,1732740700929,"fUSD",-478.54,9.999e-05,2,"2024-11-27T20:51:40.929",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594555,1732740700938,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.938",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594556,1732740700948,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.948",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594557,1732740700959,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.959",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594558,1732740700973,"fUSD",-440.16813543,9.999e-05,2,"2024-11-27T20:51:40.973",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594559,1732740700984,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.984",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594560,1732740700994,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:40.994",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594561,1732740701004,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.004",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594562,1732740701015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.015",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594563,1732740701025,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.025",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594564,1732740701035,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.035",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594565,1732740701045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.045",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594566,1732740701055,"fUSD",-637.88,9.999e-05,2,"2024-11-27T20:51:41.055",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594567,1732740701066,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.066",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594568,1732740701076,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.076",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594569,1732740701089,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.089",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594570,1732740701100,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.100",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594571,1732740701110,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.110",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594572,1732740701120,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.120",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594573,1732740701131,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.131",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594574,1732740701141,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.141",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594575,1732740701151,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.151",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594576,1732740701162,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.162",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594577,1732740701174,"fUSD",-173.5,9.999e-05,2,"2024-11-27T20:51:41.174",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594578,1732740701184,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.184",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594579,1732740701195,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.195",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594580,1732740701204,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.204",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594581,1732740701213,"fUSD",-186.46,9.999e-05,2,"2024-11-27T20:51:41.213",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594582,1732740701226,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.226",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594583,1732740701236,"fUSD",-429.02,9.999e-05,2,"2024-11-27T20:51:41.236",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594584,1732740701247,"fUSD",-214.4,9.999e-05,2,"2024-11-27T20:51:41.247",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594585,1732740701259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.259",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594586,1732740701270,"fUSD",-297.78,9.999e-05,2,"2024-11-27T20:51:41.270",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594587,1732740701281,"fUSD",-278.02,9.999e-05,2,"2024-11-27T20:51:41.281",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594588,1732740701293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.293",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594589,1732740701303,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.303",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594590,1732740701313,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.313",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594591,1732740701324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.324",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594592,1732740701334,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.334",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594593,1732740701345,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.345",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594594,1732740701355,"fUSD",-552.17390895,9.999e-05,2,"2024-11-27T20:51:41.355",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594595,1732740701366,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.366",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594596,1732740701377,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.377",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594597,1732740701387,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.387",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594598,1732740701398,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.398",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594599,1732740701410,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.410",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594600,1732740701421,"fUSD",-426.26,9.999e-05,2,"2024-11-27T20:51:41.421",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594601,1732740701432,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.432",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594602,1732740701442,"fUSD",-583.06,9.999e-05,2,"2024-11-27T20:51:41.442",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594603,1732740701453,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.453",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594604,1732740701465,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.465",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594605,1732740701477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.477",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594606,1732740701487,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.487",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594607,1732740701498,"fUSD",-185.91,9.999e-05,2,"2024-11-27T20:51:41.498",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594608,1732740701508,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.508",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594609,1732740701519,"fUSD",-394.39,9.999e-05,2,"2024-11-27T20:51:41.519",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594610,1732740701529,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.529",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594611,1732740701540,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.540",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594612,1732740701550,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.550",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594613,1732740701561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.561",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594614,1732740701571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.571",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594615,1732740701582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.582",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594616,1732740701592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.592",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594617,1732740701603,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.603",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594618,1732740701613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.613",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594619,1732740701623,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.623",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594620,1732740701634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.634",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594621,1732740701644,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.644",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594622,1732740701654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.654",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594623,1732740701664,"fUSD",-587.74,9.999e-05,2,"2024-11-27T20:51:41.664",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594624,1732740701675,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T20:51:41.675",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594625,1732740701686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.686",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594626,1732740701696,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.696",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594627,1732740701706,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.706",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594628,1732740701718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.718",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594629,1732740701731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.731",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594630,1732740701741,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.741",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594631,1732740701752,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.752",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594632,1732740701762,"fUSD",-194.2,9.999e-05,2,"2024-11-27T20:51:41.762",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594633,1732740701773,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.773",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594634,1732740701783,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.783",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594635,1732740701794,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.794",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594636,1732740701804,"fUSD",-279.13,9.999e-05,2,"2024-11-27T20:51:41.804",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594637,1732740701815,"fUSD",-153.2,9.999e-05,2,"2024-11-27T20:51:41.815",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594638,1732740701826,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.826",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594639,1732740701836,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.836",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594640,1732740701847,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.847",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594641,1732740701857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.857",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594642,1732740701867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.867",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594643,1732740701878,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.878",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594644,1732740701888,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.888",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594645,1732740701899,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.899",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594646,1732740701909,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.909",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594647,1732740701920,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.920",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594648,1732740701931,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.931",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594649,1732740701942,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:41.942",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594650,1732740701953,"fUSD",-571.48,9.999e-05,2,"2024-11-27T20:51:41.953",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594651,1732740701964,"fUSD",-232.88,9.999e-05,2,"2024-11-27T20:51:41.964",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594652,1732740702212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.212",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594653,1732740702223,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.223",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594654,1732740702233,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.233",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594655,1732740702243,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.243",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594656,1732740702253,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.253",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594657,1732740702263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.263",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594658,1732740702273,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.273",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594659,1732740702283,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.283",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594660,1732740702294,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.294",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594661,1732740702306,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.306",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594662,1732740702316,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.316",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594663,1732740702326,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.326",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594664,1732740702335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.335",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594665,1732740702347,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.347",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594666,1732740702357,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.357",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594667,1732740702367,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.367",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594668,1732740702376,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.376",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594669,1732740702387,"fUSD",-210.67,9.999e-05,2,"2024-11-27T20:51:42.387",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594670,1732740702397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.397",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594671,1732740702407,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.407",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594672,1732740702419,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.419",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594673,1732740702430,"fUSD",-599.44,9.999e-05,2,"2024-11-27T20:51:42.430",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594674,1732740702441,"fUSD",-554.02,9.999e-05,2,"2024-11-27T20:51:42.441",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594675,1732740702450,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.450",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594676,1732740702461,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.461",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594677,1732740702473,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.473",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594678,1732740702482,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.482",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594679,1732740702491,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.491",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594680,1732740702501,"fUSD",-395.79,9.999e-05,2,"2024-11-27T20:51:42.501",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594681,1732740702510,"fUSD",-507.89,9.999e-05,2,"2024-11-27T20:51:42.510",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594682,1732740702522,"fUSD",-503.15,9.999e-05,2,"2024-11-27T20:51:42.522",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594683,1732740702531,"fUSD",-503.15,9.999e-05,2,"2024-11-27T20:51:42.531",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594684,1732740702542,"fUSD",-503.15,9.999e-05,2,"2024-11-27T20:51:42.542",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594685,1732740702552,"fUSD",-503.15,9.999e-05,2,"2024-11-27T20:51:42.552",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594686,1732740702562,"fUSD",-503.15,9.999e-05,2,"2024-11-27T20:51:42.562",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594687,1732740702573,"fUSD",-503.15,9.999e-05,2,"2024-11-27T20:51:42.573",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594688,1732740702582,"fUSD",-503.15,9.999e-05,2,"2024-11-27T20:51:42.582",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594689,1732740702593,"fUSD",-503.15,9.999e-05,2,"2024-11-27T20:51:42.593",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594690,1732740702603,"fUSD",-503.15,9.999e-05,2,"2024-11-27T20:51:42.603",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594691,1732740702612,"fUSD",-503.15,9.999e-05,2,"2024-11-27T20:51:42.612",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594692,1732740702623,"fUSD",-503.15,9.999e-05,2,"2024-11-27T20:51:42.623",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594693,1732740702632,"fUSD",-503.15,9.999e-05,2,"2024-11-27T20:51:42.632",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594694,1732740702642,"fUSD",-503.15,9.999e-05,2,"2024-11-27T20:51:42.642",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594695,1732740702652,"fUSD",-503.15,9.999e-05,2,"2024-11-27T20:51:42.652",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594696,1732740702662,"fUSD",-503.21,9.999e-05,2,"2024-11-27T20:51:42.662",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594697,1732740702673,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.673",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594698,1732740702685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.685",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594699,1732740702696,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.696",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594700,1732740702706,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.706",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594701,1732740702718,"fUSD",-516.6,9.999e-05,2,"2024-11-27T20:51:42.718",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594702,1732740702734,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594703,1732740702743,"fUSD",-403.36,9.999e-05,2,"2024-11-27T20:51:42.743",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594704,1732740702753,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.753",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594705,1732740702762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.762",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594706,1732740702772,"fUSD",-392.32,9.999e-05,2,"2024-11-27T20:51:42.772",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594707,1732740702781,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.781",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594708,1732740702790,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.790",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594709,1732740702800,"fUSD",-509.76,9.999e-05,2,"2024-11-27T20:51:42.800",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594710,1732740702810,"fUSD",-417.85,9.999e-05,2,"2024-11-27T20:51:42.810",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594711,1732740702820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.820",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594712,1732740702830,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.830",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594713,1732740702839,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.839",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594714,1732740702849,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.849",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594715,1732740702859,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.859",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594716,1732740702868,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.868",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594717,1732740702878,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.878",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594718,1732740702888,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.888",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594719,1732740702898,"fUSD",-209.3,9.999e-05,2,"2024-11-27T20:51:42.898",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594720,1732740702908,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.908",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594721,1732740702918,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.918",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594722,1732740702927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.927",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594723,1732740702937,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.937",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594724,1732740702947,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.947",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594725,1732740702956,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.956",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594726,1732740702966,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.966",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594727,1732740702979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.979",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594728,1732740702989,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:42.989",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594729,1732740702999,"fUSD",-536.18,9.999e-05,2,"2024-11-27T20:51:42.999",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594730,1732740703009,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.009",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594731,1732740703018,"fUSD",-391.31,9.999e-05,2,"2024-11-27T20:51:43.018",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594732,1732740703029,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.029",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594733,1732740703038,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.038",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594734,1732740703048,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.048",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594735,1732740703058,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.058",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594736,1732740703068,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.068",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594737,1732740703077,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.077",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594738,1732740703089,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.089",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594739,1732740703098,"fUSD",-569.12,9.999e-05,2,"2024-11-27T20:51:43.098",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594740,1732740703108,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.108",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594741,1732740703118,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.118",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594742,1732740703130,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.130",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594743,1732740703140,"fUSD",-272.82,9.999e-05,2,"2024-11-27T20:51:43.140",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594744,1732740703150,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.150",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594745,1732740703161,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.161",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594746,1732740703171,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.171",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594747,1732740703181,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.181",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594748,1732740703191,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594749,1732740703201,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594750,1732740703212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.212",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594751,1732740703224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.224",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594752,1732740703234,"fUSD",-471.48,9.999e-05,2,"2024-11-27T20:51:43.234",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594753,1732740703243,"fUSD",-192.44,9.999e-05,2,"2024-11-27T20:51:43.243",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594754,1732740703254,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.254",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594755,1732740703264,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.264",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594756,1732740703274,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.274",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594757,1732740703284,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.284",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594758,1732740703294,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.294",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594759,1732740703305,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.305",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594760,1732740703315,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.315",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594761,1732740703326,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.326",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594762,1732740703338,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.338",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594763,1732740703348,"fUSD",-499.72,9.999e-05,2,"2024-11-27T20:51:43.348",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594764,1732740703358,"fUSD",-617.58,9.999e-05,2,"2024-11-27T20:51:43.358",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594765,1732740703368,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.368",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594766,1732740703377,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.377",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594767,1732740703387,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.387",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594768,1732740703397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.397",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594769,1732740703407,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.407",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594770,1732740703417,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.417",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594771,1732740703427,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.427",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594772,1732740703437,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.437",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594773,1732740703447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.447",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594774,1732740703456,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.456",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594775,1732740703466,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.466",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594776,1732740703478,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.478",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594777,1732740703488,"fUSD",-215.82,9.999e-05,2,"2024-11-27T20:51:43.488",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594778,1732740703498,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.498",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594779,1732740703507,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.507",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594780,1732740703517,"fUSD",-579.14,9.999e-05,2,"2024-11-27T20:51:43.517",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594781,1732740703526,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.526",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594782,1732740703535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.535",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594783,1732740703545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.545",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594784,1732740703555,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.555",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594785,1732740703565,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.565",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594786,1732740703575,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.575",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594787,1732740703585,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.585",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594788,1732740703595,"fUSD",-346.21863488,9.999e-05,2,"2024-11-27T20:51:43.595",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594789,1732740703604,"fUSD",-649.35,9.999e-05,2,"2024-11-27T20:51:43.604",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594790,1732740703614,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.614",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594791,1732740703624,"fUSD",-822.44,9.999e-05,2,"2024-11-27T20:51:43.624",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594792,1732740703633,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.633",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594793,1732740703643,"fUSD",-822.44,9.999e-05,2,"2024-11-27T20:51:43.643",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594794,1732740703652,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.652",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594795,1732740703661,"fUSD",-381.45,9.999e-05,2,"2024-11-27T20:51:43.661",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594796,1732740703672,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.672",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594797,1732740703681,"fUSD",-822.44,9.999e-05,2,"2024-11-27T20:51:43.681",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594798,1732740703691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.691",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594799,1732740703701,"fUSD",-822.44,9.999e-05,2,"2024-11-27T20:51:43.701",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594800,1732740703711,"fUSD",-154.58,9.999e-05,2,"2024-11-27T20:51:43.711",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594801,1732740703722,"fUSD",-822.44,9.999e-05,2,"2024-11-27T20:51:43.722",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594802,1732740703734,"fUSD",-822.44,9.999e-05,2,"2024-11-27T20:51:43.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594803,1732740703743,"fUSD",-822.44,9.999e-05,2,"2024-11-27T20:51:43.743",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594804,1732740703753,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.753",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594805,1732740703764,"fUSD",-822.44,9.999e-05,2,"2024-11-27T20:51:43.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594806,1732740703773,"fUSD",-822.44,9.999e-05,2,"2024-11-27T20:51:43.773",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594807,1732740703783,"fUSD",-822.44,9.999e-05,2,"2024-11-27T20:51:43.783",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594808,1732740703793,"fUSD",-822.44,9.999e-05,2,"2024-11-27T20:51:43.793",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594809,1732740703802,"fUSD",-822.44,9.999e-05,2,"2024-11-27T20:51:43.802",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594810,1732740703812,"fUSD",-822.44,9.999e-05,2,"2024-11-27T20:51:43.812",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594811,1732740703822,"fUSD",-822.44,9.999e-05,2,"2024-11-27T20:51:43.822",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594812,1732740703832,"fUSD",-822.44,9.999e-05,2,"2024-11-27T20:51:43.832",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594813,1732740703842,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.842",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594814,1732740703851,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.851",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594815,1732740703860,"fUSD",-221.97,9.999e-05,2,"2024-11-27T20:51:43.860",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594816,1732740703870,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.870",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594817,1732740703879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.879",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594818,1732740703889,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.889",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594819,1732740703898,"fUSD",-528.73,9.999e-05,2,"2024-11-27T20:51:43.898",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594820,1732740703907,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.907",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594821,1732740703917,"fUSD",-528.73,9.999e-05,2,"2024-11-27T20:51:43.917",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594822,1732740703927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.927",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594823,1732740703936,"fUSD",-528.73,9.999e-05,2,"2024-11-27T20:51:43.936",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594824,1732740703946,"fUSD",-519.38,9.999e-05,2,"2024-11-27T20:51:43.946",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594825,1732740703955,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.955",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594826,1732740703965,"fUSD",-528.73,9.999e-05,2,"2024-11-27T20:51:43.965",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594827,1732740703980,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.980",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594828,1732740703990,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:43.990",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594829,1732740704000,"fUSD",-528.73,9.999e-05,2,"2024-11-27T20:51:44.000",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594830,1732740704009,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.009",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594831,1732740704019,"fUSD",-528.73,9.999e-05,2,"2024-11-27T20:51:44.019",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594832,1732740704029,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.029",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594833,1732740704040,"fUSD",-528.73,9.999e-05,2,"2024-11-27T20:51:44.040",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594834,1732740704050,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.050",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594835,1732740704060,"fUSD",-528.73,9.999e-05,2,"2024-11-27T20:51:44.060",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594836,1732740704071,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.071",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594837,1732740704081,"fUSD",-528.73,9.999e-05,2,"2024-11-27T20:51:44.081",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594838,1732740704096,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.096",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594839,1732740704106,"fUSD",-528.73,9.999e-05,2,"2024-11-27T20:51:44.106",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594840,1732740704116,"fUSD",-537.2934788,9.999e-05,2,"2024-11-27T20:51:44.116",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594841,1732740704126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.126",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594842,1732740704137,"fUSD",-528.73,9.999e-05,2,"2024-11-27T20:51:44.137",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594843,1732740704147,"fUSD",-425.91,9.999e-05,2,"2024-11-27T20:51:44.147",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594844,1732740704157,"fUSD",-528.73,9.999e-05,2,"2024-11-27T20:51:44.157",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594845,1732740704168,"fUSD",-528.73,9.999e-05,2,"2024-11-27T20:51:44.168",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594846,1732740704178,"fUSD",-528.86,9.999e-05,2,"2024-11-27T20:51:44.178",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594847,1732740704187,"fUSD",-545.04,9.999e-05,2,"2024-11-27T20:51:44.187",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594848,1732740704198,"fUSD",-545.04,9.999e-05,2,"2024-11-27T20:51:44.198",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594849,1732740704208,"fUSD",-545.04,9.999e-05,2,"2024-11-27T20:51:44.208",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594850,1732740704218,"fUSD",-545.04,9.999e-05,2,"2024-11-27T20:51:44.218",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594851,1732740704234,"fUSD",-545.04,9.999e-05,2,"2024-11-27T20:51:44.234",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594852,1732740704244,"fUSD",-545.04,9.999e-05,2,"2024-11-27T20:51:44.244",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594853,1732740704253,"fUSD",-545.04,9.999e-05,2,"2024-11-27T20:51:44.253",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594854,1732740704263,"fUSD",-545.04,9.999e-05,2,"2024-11-27T20:51:44.263",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594855,1732740704273,"fUSD",-545.04,9.999e-05,2,"2024-11-27T20:51:44.273",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594856,1732740704282,"fUSD",-545.04,9.999e-05,2,"2024-11-27T20:51:44.282",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594857,1732740704292,"fUSD",-545.04,9.999e-05,2,"2024-11-27T20:51:44.292",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594858,1732740704301,"fUSD",-545.22,9.999e-05,2,"2024-11-27T20:51:44.301",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594859,1732740704312,"fUSD",-310.97,9.999e-05,2,"2024-11-27T20:51:44.312",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594860,1732740704322,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.322",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594861,1732740704332,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.332",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594862,1732740704342,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.342",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594863,1732740704352,"fUSD",-331.91,9.999e-05,2,"2024-11-27T20:51:44.352",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594864,1732740704361,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.361",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594865,1732740704371,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.371",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594866,1732740704381,"fUSD",-1056.93,9.999e-05,2,"2024-11-27T20:51:44.381",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594867,1732740704391,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.391",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594868,1732740704401,"fUSD",-1056.93,9.999e-05,2,"2024-11-27T20:51:44.401",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594869,1732740704410,"fUSD",-452.03688138,9.999e-05,2,"2024-11-27T20:51:44.410",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594870,1732740704420,"fUSD",-1056.93,9.999e-05,2,"2024-11-27T20:51:44.420",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594871,1732740704430,"fUSD",-1056.93,9.999e-05,2,"2024-11-27T20:51:44.430",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594872,1732740704440,"fUSD",-1056.93,9.999e-05,2,"2024-11-27T20:51:44.440",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594873,1732740704449,"fUSD",-1056.93,9.999e-05,2,"2024-11-27T20:51:44.449",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594874,1732740704459,"fUSD",-1056.93,9.999e-05,2,"2024-11-27T20:51:44.459",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594875,1732740704468,"fUSD",-1056.93,9.999e-05,2,"2024-11-27T20:51:44.468",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594876,1732740704483,"fUSD",-1056.93,9.999e-05,2,"2024-11-27T20:51:44.483",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594877,1732740704492,"fUSD",-1056.93,9.999e-05,2,"2024-11-27T20:51:44.492",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594878,1732740704502,"fUSD",-1056.93,9.999e-05,2,"2024-11-27T20:51:44.502",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594879,1732740704512,"fUSD",-1057.07,9.999e-05,2,"2024-11-27T20:51:44.512",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594880,1732740704521,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.521",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594881,1732740704532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.532",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594882,1732740704542,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.542",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594883,1732740704552,"fUSD",-513.19,9.999e-05,2,"2024-11-27T20:51:44.552",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594884,1732740704562,"fUSD",-523.48,9.999e-05,2,"2024-11-27T20:51:44.562",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594885,1732740704572,"fUSD",-513.19,9.999e-05,2,"2024-11-27T20:51:44.572",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594886,1732740704583,"fUSD",-513.19,9.999e-05,2,"2024-11-27T20:51:44.583",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594887,1732740704594,"fUSD",-513.19,9.999e-05,2,"2024-11-27T20:51:44.594",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594888,1732740704603,"fUSD",-513.19,9.999e-05,2,"2024-11-27T20:51:44.603",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594889,1732740704613,"fUSD",-513.19,9.999e-05,2,"2024-11-27T20:51:44.613",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594890,1732740704623,"fUSD",-513.19,9.999e-05,2,"2024-11-27T20:51:44.623",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594891,1732740704712,"fUSD",-513.19,9.999e-05,2,"2024-11-27T20:51:44.712",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594892,1732740704724,"fUSD",-513.19,9.999e-05,2,"2024-11-27T20:51:44.724",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594893,1732740704733,"fUSD",-513.19,9.999e-05,2,"2024-11-27T20:51:44.733",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594894,1732740704743,"fUSD",-513.19,9.999e-05,2,"2024-11-27T20:51:44.743",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594895,1732740704752,"fUSD",-513.19,9.999e-05,2,"2024-11-27T20:51:44.752",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594896,1732740704761,"fUSD",-513.19,9.999e-05,2,"2024-11-27T20:51:44.761",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594897,1732740704771,"fUSD",-513.19,9.999e-05,2,"2024-11-27T20:51:44.771",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594898,1732740704781,"fUSD",-513.32,9.999e-05,2,"2024-11-27T20:51:44.781",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594899,1732740704791,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.791",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594900,1732740704802,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.802",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594901,1732740704811,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.811",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594902,1732740704820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.820",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594903,1732740704829,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.829",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594904,1732740704838,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.838",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594905,1732740704849,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.849",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594906,1732740704859,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.859",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594907,1732740704868,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.868",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594908,1732740704878,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.878",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594909,1732740704887,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.887",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594910,1732740704897,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.897",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594911,1732740704906,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.906",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594912,1732740704916,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.916",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594913,1732740704926,"fUSD",-517.75,9.999e-05,2,"2024-11-27T20:51:44.926",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594914,1732740704935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.935",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594915,1732740704945,"fUSD",-628.34,9.999e-05,2,"2024-11-27T20:51:44.945",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594916,1732740704955,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.955",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594917,1732740704964,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.964",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594918,1732740704975,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.975",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594919,1732740704985,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.985",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594920,1732740704994,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:44.994",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594921,1732740705004,"fUSD",-201.95,9.999e-05,2,"2024-11-27T20:51:45.004",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594922,1732740705014,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.014",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594923,1732740705023,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.023",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594924,1732740705033,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.033",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594925,1732740705043,"fUSD",-374.33,9.999e-05,2,"2024-11-27T20:51:45.043",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594926,1732740705052,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.052",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594927,1732740705061,"fUSD",-298.22,9.999e-05,2,"2024-11-27T20:51:45.061",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594928,1732740705071,"fUSD",-1162.7,9.999e-05,2,"2024-11-27T20:51:45.071",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594929,1732740705081,"fUSD",-1162.7,9.999e-05,2,"2024-11-27T20:51:45.081",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594930,1732740705093,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.093",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594931,1732740705103,"fUSD",-313.16,9.999e-05,2,"2024-11-27T20:51:45.103",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594932,1732740705112,"fUSD",-1162.7,9.999e-05,2,"2024-11-27T20:51:45.112",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594933,1732740705121,"fUSD",-1162.7,9.999e-05,2,"2024-11-27T20:51:45.121",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594934,1732740705131,"fUSD",-1162.8,9.999e-05,2,"2024-11-27T20:51:45.131",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594935,1732740705140,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.140",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594936,1732740705150,"fUSD",-259.66,9.999e-05,2,"2024-11-27T20:51:45.150",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594937,1732740705161,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.161",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594938,1732740705171,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.171",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594939,1732740705181,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.181",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594940,1732740705191,"fUSD",-497.76,9.999e-05,2,"2024-11-27T20:51:45.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594941,1732740705200,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.200",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594942,1732740705210,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.210",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594943,1732740705219,"fUSD",-383.80318286,9.999e-05,2,"2024-11-27T20:51:45.219",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594944,1732740705233,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.233",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594945,1732740705242,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.242",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594946,1732740705251,"fUSD",-499.67,9.999e-05,2,"2024-11-27T20:51:45.251",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594947,1732740705260,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.260",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594948,1732740705270,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.270",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594949,1732740705280,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.280",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594950,1732740705290,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.290",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594951,1732740705300,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.300",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594952,1732740705311,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.311",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594953,1732740705320,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.320",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594954,1732740705330,"fUSD",-263.26,9.999e-05,2,"2024-11-27T20:51:45.330",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594955,1732740705340,"fUSD",-663.05,9.999e-05,2,"2024-11-27T20:51:45.340",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594956,1732740705350,"fUSD",-663.05,9.999e-05,2,"2024-11-27T20:51:45.350",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594957,1732740705360,"fUSD",-663.05,9.999e-05,2,"2024-11-27T20:51:45.360",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594958,1732740705369,"fUSD",-663.05,9.999e-05,2,"2024-11-27T20:51:45.369",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594959,1732740705379,"fUSD",-663.05,9.999e-05,2,"2024-11-27T20:51:45.379",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594960,1732740705388,"fUSD",-663.05,9.999e-05,2,"2024-11-27T20:51:45.388",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594961,1732740705398,"fUSD",-663.05,9.999e-05,2,"2024-11-27T20:51:45.398",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594962,1732740705408,"fUSD",-663.05,9.999e-05,2,"2024-11-27T20:51:45.408",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594963,1732740705417,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.417",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594964,1732740705427,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.427",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594965,1732740705436,"fUSD",-663.05,9.999e-05,2,"2024-11-27T20:51:45.436",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594966,1732740705447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.447",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594967,1732740705456,"fUSD",-663.05,9.999e-05,2,"2024-11-27T20:51:45.456",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594968,1732740705466,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.466",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594969,1732740705479,"fUSD",-663.05,9.999e-05,2,"2024-11-27T20:51:45.479",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594970,1732740705488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.488",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594971,1732740705497,"fUSD",-663.05,9.999e-05,2,"2024-11-27T20:51:45.497",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594972,1732740705506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.506",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594973,1732740705515,"fUSD",-663.05,9.999e-05,2,"2024-11-27T20:51:45.515",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594974,1732740705524,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.524",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594975,1732740705534,"fUSD",-663.05,9.999e-05,2,"2024-11-27T20:51:45.534",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594976,1732740705543,"fUSD",-663.07,9.999e-05,2,"2024-11-27T20:51:45.543",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594977,1732740705552,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.552",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594978,1732740705561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.561",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594979,1732740705571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.571",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594980,1732740705580,"fUSD",-524.9,9.999e-05,2,"2024-11-27T20:51:45.580",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594981,1732740705589,"fUSD",-1591.94,9.999e-05,2,"2024-11-27T20:51:45.589",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594982,1732740705599,"fUSD",-1591.94,9.999e-05,2,"2024-11-27T20:51:45.599",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594983,1732740705608,"fUSD",-1591.94,9.999e-05,2,"2024-11-27T20:51:45.608",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594984,1732740705617,"fUSD",-1591.94,9.999e-05,2,"2024-11-27T20:51:45.617",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594985,1732740705627,"fUSD",-1592.174236,9.999e-05,2,"2024-11-27T20:51:45.627",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594986,1732740705636,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.636",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594987,1732740705646,"fUSD",-441.44,9.999e-05,2,"2024-11-27T20:51:45.646",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594988,1732740705657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.657",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594989,1732740705667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.667",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594990,1732740705677,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.677",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594991,1732740705686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.686",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594992,1732740705696,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.696",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594993,1732740705705,"fUSD",-277.76,9.999e-05,2,"2024-11-27T20:51:45.705",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594994,1732740705715,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.715",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594995,1732740705726,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.726",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594996,1732740705735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.735",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594997,1732740705745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.745",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594998,1732740705755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.755",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343594999,1732740705764,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.764",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595000,1732740705773,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.773",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595001,1732740705782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.782",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595002,1732740705792,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.792",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595003,1732740705802,"fUSD",-210.37,9.999e-05,2,"2024-11-27T20:51:45.802",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595004,1732740705811,"fUSD",-259.65509568,9.999e-05,2,"2024-11-27T20:51:45.811",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595005,1732740705820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.820",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595006,1732740705829,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.829",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595007,1732740705838,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.838",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595008,1732740705847,"fUSD",-718.55,9.999e-05,2,"2024-11-27T20:51:45.847",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595009,1732740705857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.857",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595010,1732740705867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.867",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595011,1732740705876,"fUSD",-718.55,9.999e-05,2,"2024-11-27T20:51:45.876",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595012,1732740705886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.886",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595013,1732740705896,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.896",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595014,1732740705905,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.905",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595015,1732740705915,"fUSD",-718.55,9.999e-05,2,"2024-11-27T20:51:45.915",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595016,1732740705924,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.924",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595017,1732740705933,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.933",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595018,1732740705942,"fUSD",-718.55,9.999e-05,2,"2024-11-27T20:51:45.942",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595019,1732740705950,"fUSD",-357.36,9.999e-05,2,"2024-11-27T20:51:45.950",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595020,1732740705959,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.959",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595021,1732740705968,"fUSD",-718.55,9.999e-05,2,"2024-11-27T20:51:45.968",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595022,1732740705981,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:45.981",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595023,1732740705991,"fUSD",-718.55,9.999e-05,2,"2024-11-27T20:51:45.991",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595024,1732740706000,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.000",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595025,1732740706010,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.010",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595026,1732740706019,"fUSD",-718.55,9.999e-05,2,"2024-11-27T20:51:46.019",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595027,1732740706029,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.029",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595028,1732740706038,"fUSD",-577.01,9.999e-05,2,"2024-11-27T20:51:46.038",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595029,1732740706048,"fUSD",-718.55,9.999e-05,2,"2024-11-27T20:51:46.048",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595030,1732740706056,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.056",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595031,1732740706066,"fUSD",-577.01,9.999e-05,2,"2024-11-27T20:51:46.066",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595032,1732740706076,"fUSD",-718.55,9.999e-05,2,"2024-11-27T20:51:46.076",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595033,1732740706088,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.088",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595034,1732740706097,"fUSD",-577.01,9.999e-05,2,"2024-11-27T20:51:46.097",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595035,1732740706107,"fUSD",-718.77,9.999e-05,2,"2024-11-27T20:51:46.107",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595036,1732740706117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.117",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595037,1732740706126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.126",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595038,1732740706137,"fUSD",-577.01,9.999e-05,2,"2024-11-27T20:51:46.137",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595039,1732740706147,"fUSD",-437.8,9.999e-05,2,"2024-11-27T20:51:46.147",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595040,1732740706160,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.160",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595041,1732740706171,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.171",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595042,1732740706181,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.181",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595043,1732740706192,"fUSD",-452.86,9.999e-05,2,"2024-11-27T20:51:46.192",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595044,1732740706201,"fUSD",-577.01,9.999e-05,2,"2024-11-27T20:51:46.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595045,1732740706211,"fUSD",-577.01,9.999e-05,2,"2024-11-27T20:51:46.211",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595046,1732740706221,"fUSD",-577.01,9.999e-05,2,"2024-11-27T20:51:46.221",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595047,1732740706232,"fUSD",-577.01,9.999e-05,2,"2024-11-27T20:51:46.232",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595048,1732740706242,"fUSD",-577.01,9.999e-05,2,"2024-11-27T20:51:46.242",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595049,1732740706252,"fUSD",-577.01,9.999e-05,2,"2024-11-27T20:51:46.252",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595050,1732740706262,"fUSD",-577.01,9.999e-05,2,"2024-11-27T20:51:46.262",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595051,1732740706272,"fUSD",-577.01,9.999e-05,2,"2024-11-27T20:51:46.272",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595052,1732740706281,"fUSD",-577.01,9.999e-05,2,"2024-11-27T20:51:46.281",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595053,1732740706291,"fUSD",-577.01,9.999e-05,2,"2024-11-27T20:51:46.291",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595054,1732740706300,"fUSD",-577.11014732,9.999e-05,2,"2024-11-27T20:51:46.300",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595055,1732740706310,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.310",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595056,1732740706320,"fUSD",-350.05,9.999e-05,2,"2024-11-27T20:51:46.320",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595057,1732740706329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.329",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595058,1732740706339,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.339",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595059,1732740706349,"fUSD",-1541.38,9.999e-05,2,"2024-11-27T20:51:46.349",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595060,1732740706358,"fUSD",-461.67,9.999e-05,2,"2024-11-27T20:51:46.358",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595061,1732740706367,"fUSD",-1541.38,9.999e-05,2,"2024-11-27T20:51:46.367",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595062,1732740706376,"fUSD",-1541.38,9.999e-05,2,"2024-11-27T20:51:46.376",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595063,1732740706386,"fUSD",-1541.38,9.999e-05,2,"2024-11-27T20:51:46.386",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595064,1732740706396,"fUSD",-1541.38,9.999e-05,2,"2024-11-27T20:51:46.396",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595065,1732740706407,"fUSD",-1541.38,9.999e-05,2,"2024-11-27T20:51:46.407",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595066,1732740706416,"fUSD",-1541.38,9.999e-05,2,"2024-11-27T20:51:46.416",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595067,1732740706426,"fUSD",-1541.38,9.999e-05,2,"2024-11-27T20:51:46.426",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595068,1732740706435,"fUSD",-1541.38,9.999e-05,2,"2024-11-27T20:51:46.435",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595069,1732740706445,"fUSD",-1541.42,9.999e-05,2,"2024-11-27T20:51:46.445",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595070,1732740706455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.455",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595071,1732740706464,"fUSD",-406.26,9.999e-05,2,"2024-11-27T20:51:46.464",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595072,1732740706475,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.475",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595073,1732740706485,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.485",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595074,1732740706495,"fUSD",-255.1,9.999e-05,2,"2024-11-27T20:51:46.495",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595075,1732740706505,"fUSD",-1348.6,9.999e-05,2,"2024-11-27T20:51:46.505",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595076,1732740706514,"fUSD",-1348.6,9.999e-05,2,"2024-11-27T20:51:46.514",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595077,1732740706524,"fUSD",-1348.6,9.999e-05,2,"2024-11-27T20:51:46.524",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595078,1732740706534,"fUSD",-1348.6,9.999e-05,2,"2024-11-27T20:51:46.534",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595079,1732740706544,"fUSD",-1348.7,9.999e-05,2,"2024-11-27T20:51:46.544",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595080,1732740706554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.554",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595081,1732740706564,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.564",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595082,1732740706573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.573",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595083,1732740706584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.584",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595084,1732740706594,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.594",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595085,1732740706604,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.604",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595086,1732740706613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.613",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595087,1732740706623,"fUSD",-218.62,9.999e-05,2,"2024-11-27T20:51:46.623",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595088,1732740706633,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.633",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595089,1732740706643,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.643",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595090,1732740706653,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.653",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595091,1732740706663,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.663",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595092,1732740706673,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.673",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595093,1732740706683,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.683",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595094,1732740706694,"fUSD",-1476.75,9.999e-05,2,"2024-11-27T20:51:46.694",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595095,1732740706704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.704",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595096,1732740706714,"fUSD",-1476.75,9.999e-05,2,"2024-11-27T20:51:46.714",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595097,1732740706724,"fUSD",-543.18,9.999e-05,2,"2024-11-27T20:51:46.724",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595098,1732740706734,"fUSD",-1476.75,9.999e-05,2,"2024-11-27T20:51:46.734",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595099,1732740706744,"fUSD",-1476.75,9.999e-05,2,"2024-11-27T20:51:46.744",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595100,1732740706754,"fUSD",-1476.75,9.999e-05,2,"2024-11-27T20:51:46.754",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595101,1732740706763,"fUSD",-1476.75,9.999e-05,2,"2024-11-27T20:51:46.763",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595102,1732740706773,"fUSD",-1476.75,9.999e-05,2,"2024-11-27T20:51:46.773",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595103,1732740706782,"fUSD",-1476.75,9.999e-05,2,"2024-11-27T20:51:46.782",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595104,1732740706792,"fUSD",-1476.75,9.999e-05,2,"2024-11-27T20:51:46.792",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595105,1732740706802,"fUSD",-1476.75,9.999e-05,2,"2024-11-27T20:51:46.802",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595106,1732740706812,"fUSD",-1476.75,9.999e-05,2,"2024-11-27T20:51:46.812",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595107,1732740706821,"fUSD",-1476.75,9.999e-05,2,"2024-11-27T20:51:46.821",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595108,1732740706831,"fUSD",-1476.75,9.999e-05,2,"2024-11-27T20:51:46.831",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595109,1732740706840,"fUSD",-1476.75,9.999e-05,2,"2024-11-27T20:51:46.840",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595110,1732740706850,"fUSD",-1476.87,9.999e-05,2,"2024-11-27T20:51:46.850",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595111,1732740706860,"fUSD",-542.07,9.999e-05,2,"2024-11-27T20:51:46.860",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595112,1732740706870,"fUSD",-542.07,9.999e-05,2,"2024-11-27T20:51:46.870",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595113,1732740706879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.879",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595114,1732740706889,"fUSD",-542.07,9.999e-05,2,"2024-11-27T20:51:46.889",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595115,1732740706898,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.898",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595116,1732740706908,"fUSD",-542.07,9.999e-05,2,"2024-11-27T20:51:46.908",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595117,1732740706917,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.917",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595118,1732740706927,"fUSD",-542.07,9.999e-05,2,"2024-11-27T20:51:46.927",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595119,1732740706936,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.936",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595120,1732740706946,"fUSD",-542.07,9.999e-05,2,"2024-11-27T20:51:46.946",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595121,1732740706956,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:46.956",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595122,1732740706965,"fUSD",-542.07,9.999e-05,2,"2024-11-27T20:51:46.965",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595123,1732740706977,"fUSD",-436.0251634,9.999e-05,2,"2024-11-27T20:51:46.977",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595124,1732740706987,"fUSD",-542.07,9.999e-05,2,"2024-11-27T20:51:46.987",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595125,1732740706997,"fUSD",-542.07,9.999e-05,2,"2024-11-27T20:51:46.997",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595126,1732740707007,"fUSD",-542.07,9.999e-05,2,"2024-11-27T20:51:47.007",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595127,1732740707016,"fUSD",-542.07,9.999e-05,2,"2024-11-27T20:51:47.016",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595128,1732740707027,"fUSD",-542.19,9.999e-05,2,"2024-11-27T20:51:47.027",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595129,1732740707036,"fUSD",-602.48,9.999e-05,2,"2024-11-27T20:51:47.036",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595130,1732740707046,"fUSD",-602.48,9.999e-05,2,"2024-11-27T20:51:47.046",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595131,1732740707055,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.055",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595132,1732740707065,"fUSD",-602.48,9.999e-05,2,"2024-11-27T20:51:47.065",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595133,1732740707074,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.074",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595134,1732740707085,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.085",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595135,1732740707099,"fUSD",-602.48,9.999e-05,2,"2024-11-27T20:51:47.099",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595136,1732740707109,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.109",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595137,1732740707119,"fUSD",-602.48,9.999e-05,2,"2024-11-27T20:51:47.119",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595138,1732740707129,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.129",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595139,1732740707139,"fUSD",-602.48,9.999e-05,2,"2024-11-27T20:51:47.139",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595140,1732740707149,"fUSD",-602.48,9.999e-05,2,"2024-11-27T20:51:47.149",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595141,1732740707159,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.159",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595142,1732740707171,"fUSD",-602.48,9.999e-05,2,"2024-11-27T20:51:47.171",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595143,1732740707181,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.181",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595144,1732740707191,"fUSD",-602.48,9.999e-05,2,"2024-11-27T20:51:47.191",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595145,1732740707201,"fUSD",-391.86,9.999e-05,2,"2024-11-27T20:51:47.201",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595146,1732740707211,"fUSD",-602.48,9.999e-05,2,"2024-11-27T20:51:47.211",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595147,1732740707223,"fUSD",-602.48,9.999e-05,2,"2024-11-27T20:51:47.223",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595148,1732740707237,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.237",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595149,1732740707247,"fUSD",-602.48,9.999e-05,2,"2024-11-27T20:51:47.247",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595150,1732740707258,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.258",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595151,1732740707268,"fUSD",-602.48,9.999e-05,2,"2024-11-27T20:51:47.268",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595152,1732740707278,"fUSD",-354.54,9.999e-05,2,"2024-11-27T20:51:47.278",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595153,1732740707288,"fUSD",-602.48,9.999e-05,2,"2024-11-27T20:51:47.288",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595154,1732740707298,"fUSD",-602.7,9.999e-05,2,"2024-11-27T20:51:47.298",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595155,1732740707307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.307",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595156,1732740707317,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.317",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595157,1732740707327,"fUSD",-425.48,9.999e-05,2,"2024-11-27T20:51:47.327",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595158,1732740707337,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.337",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595159,1732740707347,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.347",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595160,1732740707357,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.357",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595161,1732740707367,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.367",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595162,1732740707377,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.377",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595163,1732740707387,"fUSD",-341.52,9.999e-05,2,"2024-11-27T20:51:47.387",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595164,1732740707397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.397",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595165,1732740707407,"fUSD",-1328.71,9.999e-05,2,"2024-11-27T20:51:47.407",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595166,1732740707417,"fUSD",-1328.71,9.999e-05,2,"2024-11-27T20:51:47.417",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595167,1732740707426,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.426",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595168,1732740707436,"fUSD",-1328.71,9.999e-05,2,"2024-11-27T20:51:47.436",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595169,1732740707446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.446",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595170,1732740707457,"fUSD",-1328.71,9.999e-05,2,"2024-11-27T20:51:47.457",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595171,1732740707467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.467",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595172,1732740707478,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.478",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595173,1732740707488,"fUSD",-1328.71,9.999e-05,2,"2024-11-27T20:51:47.488",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595174,1732740707498,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.498",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595175,1732740707508,"fUSD",-589.89,9.999e-05,2,"2024-11-27T20:51:47.508",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595176,1732740707518,"fUSD",-1328.71,9.999e-05,2,"2024-11-27T20:51:47.518",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595177,1732740707527,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.527",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595178,1732740707537,"fUSD",-589.89,9.999e-05,2,"2024-11-27T20:51:47.537",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595179,1732740707546,"fUSD",-1328.71,9.999e-05,2,"2024-11-27T20:51:47.546",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595180,1732740707556,"fUSD",-610.35,9.999e-05,2,"2024-11-27T20:51:47.556",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595181,1732740707565,"fUSD",-589.89,9.999e-05,2,"2024-11-27T20:51:47.565",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595182,1732740707575,"fUSD",-1328.71,9.999e-05,2,"2024-11-27T20:51:47.575",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595183,1732740707585,"fUSD",-1328.71,9.999e-05,2,"2024-11-27T20:51:47.585",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595184,1732740707595,"fUSD",-589.89,9.999e-05,2,"2024-11-27T20:51:47.595",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595185,1732740707605,"fUSD",-589.89,9.999e-05,2,"2024-11-27T20:51:47.605",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595186,1732740707616,"fUSD",-1328.7102,9.999e-05,2,"2024-11-27T20:51:47.616",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595187,1732740707626,"fUSD",-589.89,9.999e-05,2,"2024-11-27T20:51:47.626",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595188,1732740707636,"fUSD",-589.89,9.999e-05,2,"2024-11-27T20:51:47.636",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595189,1732740707646,"fUSD",-589.89,9.999e-05,2,"2024-11-27T20:51:47.646",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595190,1732740707655,"fUSD",-589.89,9.999e-05,2,"2024-11-27T20:51:47.655",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595191,1732740707665,"fUSD",-589.89,9.999e-05,2,"2024-11-27T20:51:47.665",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595192,1732740707675,"fUSD",-589.89,9.999e-05,2,"2024-11-27T20:51:47.675",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595193,1732740707685,"fUSD",-589.89,9.999e-05,2,"2024-11-27T20:51:47.685",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595194,1732740707695,"fUSD",-1140.37,9.999e-05,2,"2024-11-27T20:51:47.695",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595195,1732740707706,"fUSD",-1140.37,9.999e-05,2,"2024-11-27T20:51:47.706",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595196,1732740707716,"fUSD",-1140.37,9.999e-05,2,"2024-11-27T20:51:47.716",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595197,1732740707726,"fUSD",-1140.37,9.999e-05,2,"2024-11-27T20:51:47.726",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595198,1732740707736,"fUSD",-469.06,9.999e-05,2,"2024-11-27T20:51:47.736",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595199,1732740707746,"fUSD",-1140.59,9.999e-05,2,"2024-11-27T20:51:47.746",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595200,1732740707756,"fUSD",-434.71,9.999e-05,2,"2024-11-27T20:51:47.756",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595201,1732740707765,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.765",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595202,1732740707775,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.775",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595203,1732740707785,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.785",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595204,1732740707796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:47.796",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595205,1732740707806,"fUSD",-1259.0,0.0001,2,"2024-11-27T20:51:47.806",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595206,1732740707816,"fUSD",-565.0,0.0001,2,"2024-11-27T20:51:47.816",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595207,1732740707827,"fUSD",-1999.0,0.0001,2,"2024-11-27T20:51:47.827",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595208,1732740707837,"fUSD",-150.0,0.0001,2,"2024-11-27T20:51:47.837",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595209,1732740707848,"fUSD",-630.0,0.0001,2,"2024-11-27T20:51:47.848",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595210,1732740707859,"fUSD",-1931.0,0.0001,2,"2024-11-27T20:51:47.859",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595211,1732740707870,"fUSD",-562.0,0.0001,2,"2024-11-27T20:51:47.870",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595212,1732740707882,"fUSD",-1263.0,0.0001,2,"2024-11-27T20:51:47.882",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595213,1732740707893,"fUSD",-816.0,0.0001,2,"2024-11-27T20:51:47.893",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595214,1732740707903,"fUSD",-3756.0,0.0001,2,"2024-11-27T20:51:47.903",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595215,1732740707914,"fUSD",-534.0,0.0001,2,"2024-11-27T20:51:47.914",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595216,1732740707925,"fUSD",-3522.0,0.0001,2,"2024-11-27T20:51:47.925",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595217,1732740707936,"fUSD",-978.0,0.0001,2,"2024-11-27T20:51:47.936",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595218,1732740707948,"fUSD",-4111.68749986,0.0001,2,"2024-11-27T20:51:47.948",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595219,1732740707958,"fUSD",-4111.6874998,0.0001,2,"2024-11-27T20:51:47.958",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595220,1732740707969,"fUSD",-4111.6874998,0.0001,2,"2024-11-27T20:51:47.969",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595221,1732740707978,"fUSD",-4111.6874998,0.0001,2,"2024-11-27T20:51:47.978",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595222,1732740707989,"fUSD",-4111.6874998,0.0001,2,"2024-11-27T20:51:47.989",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595223,1732740707999,"fUSD",-4111.6874998,0.0001,2,"2024-11-27T20:51:47.999",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595224,1732740708009,"fUSD",-4111.6874998,0.0001,2,"2024-11-27T20:51:48.009",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595225,1732740708019,"fUSD",-4111.6874998,0.0001,2,"2024-11-27T20:51:48.019",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595226,1732740708029,"fUSD",-4111.6874998,0.0001,2,"2024-11-27T20:51:48.029",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595227,1732740708039,"fUSD",-1164.0,0.0001,2,"2024-11-27T20:51:48.039",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595228,1732740708049,"fUSD",-5953.0,0.0001,2,"2024-11-27T20:51:48.049",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595229,1732740708059,"fUSD",-241.617,0.0001,2,"2024-11-27T20:51:48.059",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595230,1732740708070,"fUSD",-184.084,0.0001,2,"2024-11-27T20:51:48.070",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595231,1732740708080,"fUSD",-13688.0,0.0001,2,"2024-11-27T20:51:48.080",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595232,1732740708094,"fUSD",-150.0,0.0001,2,"2024-11-27T20:51:48.094",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595233,1732740708103,"fUSD",-1315334.13547597,0.0001,2,"2024-11-27T20:51:48.103",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595234,1732740708980,"fUSD",-76345.78058276,0.0001,2,"2024-11-27T20:51:48.980",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595235,1732740709011,"fUSD",-425.009936,9.994e-05,2,"2024-11-27T20:51:49.011",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595236,1732740709516,"fUSD",-74.990064,9.994e-05,2,"2024-11-27T20:51:49.516",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595237,1732740709533,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:51:49.533",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595238,1732740709542,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:51:49.542",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595239,1732740709552,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:51:49.552",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595240,1732740709562,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:51:49.562",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595241,1732740709572,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:49.572",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595242,1732740709582,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:49.582",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595243,1732740709591,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:49.591",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595244,1732740709601,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:49.601",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595245,1732740709610,"fUSD",-166.42,9.997e-05,2,"2024-11-27T20:51:49.610",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595246,1732740709620,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:49.620",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595247,1732740709629,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:49.629",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595248,1732740709639,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:49.639",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595249,1732740709648,"fUSD",-176.0,9.998e-05,2,"2024-11-27T20:51:49.648",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595250,1732740709657,"fUSD",-8888.91957913,9.999e-05,2,"2024-11-27T20:51:49.657",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595251,1732740709667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:49.667",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595252,1732740709676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:49.676",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595253,1732740709685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T20:51:49.685",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595254,1732740709695,"fUSD",-22443.39006689,0.0001,2,"2024-11-27T20:51:49.695",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595255,1732740709706,"fUSD",-99574.35625512,0.0001,2,"2024-11-27T20:51:49.706",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595256,1732740709737,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:49.737",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595257,1732740709747,"fUSD",-30099.50746079,0.0001,2,"2024-11-27T20:51:49.747",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595258,1732740709758,"fUSD",-1912.71142749,0.0001,2,"2024-11-27T20:51:49.758",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595259,1732740710710,"fUSD",-422.00877576,9.994e-05,2,"2024-11-27T20:51:50.710",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595260,1732740710721,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:51:50.721",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595261,1732740710732,"fUSD",-310.07169474,9.995e-05,2,"2024-11-27T20:51:50.732",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595262,1732740710742,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:51:50.742",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595263,1732740710752,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:50.752",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595264,1732740710761,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:50.761",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595265,1732740710770,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:50.770",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595266,1732740710779,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:50.779",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595267,1732740710788,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:50.788",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595268,1732740710798,"fUSD",-396.26916122,9.997e-05,2,"2024-11-27T20:51:50.798",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595269,1732740710808,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:50.808",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595270,1732740710817,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:50.817",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595271,1732740710827,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:50.827",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595272,1732740710836,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:50.836",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595273,1732740710847,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:50.847",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595274,1732740710857,"fUSD",-82730.36024643,9.998e-05,2,"2024-11-27T20:51:50.857",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595275,1732740710869,"fUSD",-517.94634295,9.998e-05,2,"2024-11-27T20:51:50.869",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595276,1732740711504,"fUSD",-500.0,9.988e-05,2,"2024-11-27T20:51:51.504",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595277,1732740711514,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:51:51.514",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595278,1732740711523,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:51:51.523",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595279,1732740711532,"fUSD",-500.0,9.993e-05,2,"2024-11-27T20:51:51.532",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595280,1732740711542,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:51:51.542",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595281,1732740711551,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:51:51.551",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595282,1732740711560,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:51:51.560",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595283,1732740711570,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:51:51.570",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595284,1732740711579,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:51:51.579",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595285,1732740711588,"fUSD",-401.22548952,9.997e-05,2,"2024-11-27T20:51:51.588",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595286,1732740711597,"fUSD",-168794.9393407,9.998e-05,2,"2024-11-27T20:51:51.597",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595287,1732740711609,"fUSD",-6200.20073908,9.998e-05,2,"2024-11-27T20:51:51.609",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595288,1732740711620,"fUSD",-36301.38692648,9.998e-05,2,"2024-11-27T20:51:51.620",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595289,1732740711631,"fUSD",-820.000011,9.998e-05,2,"2024-11-27T20:51:51.631",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595290,1732740711642,"fUSD",-594.99998642,9.998e-05,2,"2024-11-27T20:51:51.642",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595291,1732740711663,"fUSD",-91916.85245404,9.998e-05,2,"2024-11-27T20:51:51.663",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595292,1732740711686,"fUSD",-417.64873294,9.998e-05,2,"2024-11-27T20:51:51.686",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595293,1732740711717,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:51.717",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595294,1732740711727,"fUSD",-702.157464,9.998e-05,2,"2024-11-27T20:51:51.727",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595295,1732740711827,"fUSD",-760.65789305,9.998e-05,2,"2024-11-27T20:51:51.827",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595296,1732740712123,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:51:52.123",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595297,1732740712135,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:52.135",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595298,1732740712145,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:52.145",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595299,1732740712154,"fUSD",-272.35334394,9.997e-05,2,"2024-11-27T20:51:52.154",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595300,1732740712192,"fUSD",-299.59,9.988e-05,2,"2024-11-27T20:51:52.192",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595301,1732740712226,"fUSD",-200.41,9.988e-05,2,"2024-11-27T20:51:52.226",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595302,1732740712236,"fUSD",-227.64665606,9.997e-05,2,"2024-11-27T20:51:52.236",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595303,1732740712245,"fUSD",-116.55988919,9.998e-05,2,"2024-11-27T20:51:52.245",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595304,1732740712257,"fUSD",-728.53474681,9.998e-05,2,"2024-11-27T20:51:52.257",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595305,1732740712289,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:51:52.289",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595306,1732740712299,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:52.299",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595307,1732740712308,"fUSD",-47308.0,9.998e-05,2,"2024-11-27T20:51:52.308",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595308,1732740712325,"fUSD",-4163.90116498,9.998e-05,2,"2024-11-27T20:51:52.325",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595309,1732740712904,"fUSD",-500.0,9.994e-05,2,"2024-11-27T20:51:52.904",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595310,1732740712914,"fUSD",-498.56,9.994e-05,2,"2024-11-27T20:51:52.914",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595311,1732740712924,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:51:52.924",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595312,1732740712933,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:51:52.933",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595313,1732740712943,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:52.943",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595314,1732740712954,"fUSD",-500.0,9.997e-05,2,"2024-11-27T20:51:52.954",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595315,1732740712964,"fUSD",-72144.15870755,9.998e-05,2,"2024-11-27T20:51:52.964",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595316,1732740712977,"fUSD",-926421.15352666,9.998e-05,2,"2024-11-27T20:51:52.977",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595317,1732740712988,"fUSD",-22377.09096745,9.998e-05,2,"2024-11-27T20:51:52.988",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595318,1732740712999,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:52.999",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595319,1732740713009,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.009",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595320,1732740713020,"fUSD",-181.44,9.998e-05,2,"2024-11-27T20:51:53.020",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595321,1732740713032,"fUSD",-582.59,9.998e-05,2,"2024-11-27T20:51:53.032",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595322,1732740713042,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.042",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595323,1732740713052,"fUSD",-514.88,9.998e-05,2,"2024-11-27T20:51:53.052",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595324,1732740713063,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.063",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595325,1732740713073,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.073",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595326,1732740713084,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.084",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595327,1732740713096,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.096",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595328,1732740713106,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.106",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595329,1732740713118,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.118",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595330,1732740713127,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.127",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595331,1732740713138,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.138",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595332,1732740713147,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.147",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595333,1732740713157,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.157",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595334,1732740713167,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.167",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595335,1732740713178,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.178",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595336,1732740713187,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.187",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595337,1732740713198,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.198",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595338,1732740713208,"fUSD",-542.43,9.998e-05,2,"2024-11-27T20:51:53.208",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595339,1732740713217,"fUSD",-458.55,9.998e-05,2,"2024-11-27T20:51:53.217",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595340,1732740713227,"fUSD",-424.24,9.999e-05,2,"2024-11-27T20:51:53.227",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595341,1732740713244,"fUSD",-1096.0,0.0001,2,"2024-11-27T20:51:53.244",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595342,1732740713254,"fUSD",-223.208,0.0001,2,"2024-11-27T20:51:53.254",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595343,1732740713263,"fUSD",-282147.88022375,0.0001,2,"2024-11-27T20:51:53.263",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595344,1732740713276,"fUSD",-28792.044,0.0001,2,"2024-11-27T20:51:53.276",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595345,1732740713289,"fUSD",-340352.92466345,0.0001,2,"2024-11-27T20:51:53.289",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595346,1732740713311,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:51:53.311",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595347,1732740713320,"fUSD",-18822.59799999,0.0001,2,"2024-11-27T20:51:53.320",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595348,1732740713334,"fUSD",-2442.49023922,0.0001,2,"2024-11-27T20:51:53.334",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595349,1732740713345,"fUSD",-1169.04,0.0001,2,"2024-11-27T20:51:53.345",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595350,1732740713365,"fUSD",-2221.03701774,0.0001,2,"2024-11-27T20:51:53.365",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595351,1732740713728,"fUSD",-500.0,9.988e-05,2,"2024-11-27T20:51:53.728",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595352,1732740713745,"fUSD",-500.0,9.988e-05,2,"2024-11-27T20:51:53.745",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595353,1732740713757,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:51:53.757",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595354,1732740713766,"fUSD",-500.0,9.989e-05,2,"2024-11-27T20:51:53.766",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595355,1732740713776,"fUSD",-500.0,9.993e-05,2,"2024-11-27T20:51:53.776",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595356,1732740713786,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:51:53.786",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595357,1732740713795,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:51:53.795",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595358,1732740713805,"fUSD",-500.0,9.996e-05,2,"2024-11-27T20:51:53.805",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595359,1732740713814,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.814",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595360,1732740713824,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.824",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595361,1732740713834,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.834",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595362,1732740713843,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.843",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595363,1732740713853,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.853",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595364,1732740713863,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.863",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595365,1732740713872,"fUSD",-500.0,9.998e-05,2,"2024-11-27T20:51:53.872",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595366,1732740713881,"fUSD",-59676.33590937,0.0001,2,"2024-11-27T20:51:53.881",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595367,1732740713893,"fUSD",-542.62195376,0.0001,2,"2024-11-27T20:51:53.893",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595368,1732740713904,"fUSD",-538.63140199,0.0001,2,"2024-11-27T20:51:53.904",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595369,1732740713924,"fUSD",-5135.99997,0.0001,2,"2024-11-27T20:51:53.924",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595370,1732740713935,"fUSD",-2525.65012,0.0001,2,"2024-11-27T20:51:53.935",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595371,1732740713948,"fUSD",-3055.700001,0.0001,2,"2024-11-27T20:51:53.948",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595372,1732740713959,"fUSD",-743863.52211342,0.0001,2,"2024-11-27T20:51:53.959",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595373,1732740713971,"fUSD",-96675.3312,0.0001,2,"2024-11-27T20:51:53.971",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595374,1732740714003,"fUSD",-383.86950312,0.0001,2,"2024-11-27T20:51:54.003",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595375,1732740714014,"fUSD",-366.2169955,0.0001,2,"2024-11-27T20:51:54.014",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595376,1732740714044,"fUSD",-500.0,9.995e-05,2,"2024-11-27T20:51:54.044",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595377,1732740714053,"fUSD",-33957.2378265,0.0001,2,"2024-11-27T20:51:54.053",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595378,1732740714069,"fUSD",-5601.16496486,0.0001,2,"2024-11-27T20:51:54.069",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595379,1732740714080,"fUSD",-339.15750075,0.0001,2,"2024-11-27T20:51:54.080",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595380,1732740714096,"fUSD",-96192.38831633,0.0001,2,"2024-11-27T20:51:54.096",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595381,1732740714108,"fUSD",-750.74999561,0.0001,2,"2024-11-27T20:51:54.108",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595383,1732740917173,"fUSD",-268.5,8.219e-05,2,"2024-11-27T20:55:17.173",0.00044165000000000003,53.72,0.9322586139608372,2131031530.711089]
[343595404,1732741831907,"fUSD",-421.798651,8.219e-05,2,"2024-11-27T21:10:31.907",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595405,1732741832021,"fUSD",-1495.741349,8.219e-05,2,"2024-11-27T21:10:32.021",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595406,1732741832031,"fUSD",-161.0,8.802e-05,2,"2024-11-27T21:10:32.031",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595407,1732741832040,"fUSD",-890.88,8.84e-05,2,"2024-11-27T21:10:32.040",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595408,1732741832050,"fUSD",-500.21,8.846e-05,2,"2024-11-27T21:10:32.050",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595409,1732741832060,"fUSD",-250.0,8.882e-05,2,"2024-11-27T21:10:32.060",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595410,1732741832070,"fUSD",-1000.0,8.898e-05,2,"2024-11-27T21:10:32.070",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595411,1732741832080,"fUSD",-418.07,8.921e-05,2,"2024-11-27T21:10:32.080",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595412,1732741832090,"fUSD",-188.27,8.924e-05,2,"2024-11-27T21:10:32.090",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595413,1732741832099,"fUSD",-493.01,8.951e-05,2,"2024-11-27T21:10:32.099",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595414,1732741832109,"fUSD",-250.0,8.958e-05,2,"2024-11-27T21:10:32.109",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595415,1732741832118,"fUSD",-164.85,8.959e-05,2,"2024-11-27T21:10:32.118",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595416,1732741832128,"fUSD",-434.45,9.021e-05,2,"2024-11-27T21:10:32.128",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595417,1732741832138,"fUSD",-434.45,9.031e-05,2,"2024-11-27T21:10:32.138",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595418,1732741832147,"fUSD",-434.45,9.041e-05,2,"2024-11-27T21:10:32.147",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595419,1732741832157,"fUSD",-868.9,9.041e-05,2,"2024-11-27T21:10:32.157",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595420,1732741832167,"fUSD",-434.46,9.178e-05,2,"2024-11-27T21:10:32.167",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595421,1732741832176,"fUSD",-362.875345,9.492e-05,2,"2024-11-27T21:10:32.176",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595422,1732741832189,"fUSD",-400.0,9.589e-05,2,"2024-11-27T21:10:32.189",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595424,1732741832199,"fUSD",-150.99,9.67e-05,2,"2024-11-27T21:10:32.199",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595426,1732741832208,"fUSD",-299.99,9.67e-05,2,"2024-11-27T21:10:32.208",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595428,1732741832217,"fUSD",-1141.51543521,9.797e-05,2,"2024-11-27T21:10:32.217",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595430,1732741832226,"fUSD",-1102.75898177,9.798e-05,2,"2024-11-27T21:10:32.226",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595432,1732741832236,"fUSD",-1015.7536672,9.798e-05,2,"2024-11-27T21:10:32.236",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595434,1732741832246,"fUSD",-1085.05681877,9.799e-05,2,"2024-11-27T21:10:32.246",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595436,1732741832256,"fUSD",-1119.49623041,9.8e-05,2,"2024-11-27T21:10:32.256",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595438,1732741832265,"fUSD",-1122.43340114,9.8e-05,2,"2024-11-27T21:10:32.265",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595440,1732741832275,"fUSD",-283.4324468,9.8e-05,2,"2024-11-27T21:10:32.275",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595442,1732741832284,"fUSD",-686.1488,9.85e-05,2,"2024-11-27T21:10:32.284",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595444,1732741832293,"fUSD",-150.0,9.854e-05,2,"2024-11-27T21:10:32.293",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595446,1732741832302,"fUSD",-219.137968,9.863e-05,2,"2024-11-27T21:10:32.302",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595448,1732741832312,"fUSD",-219.137968,9.863e-05,2,"2024-11-27T21:10:32.312",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595450,1732741832320,"fUSD",-150.0,9.863e-05,2,"2024-11-27T21:10:32.320",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595452,1732741832330,"fUSD",-2325.0371,9.888e-05,2,"2024-11-27T21:10:32.330",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595454,1732741832339,"fUSD",-996.2835,9.891e-05,2,"2024-11-27T21:10:32.339",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595456,1732741832349,"fUSD",-2500.0,9.893e-05,2,"2024-11-27T21:10:32.349",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595458,1732741832359,"fUSD",-747.92681649,9.899e-05,2,"2024-11-27T21:10:32.359",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595460,1732741832368,"fUSD",-3133.02236597,9.9e-05,2,"2024-11-27T21:10:32.368",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595462,1732741832380,"fUSD",-18079.38823403,9.9e-05,2,"2024-11-27T21:10:32.380",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595464,1732741832390,"fUSD",-12372.21174662,9.9e-05,2,"2024-11-27T21:10:32.390",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595768,1732741837884,"fUSD",-30048.98003609,9.9e-05,2,"2024-11-27T21:10:37.884",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595769,1732741837904,"fUSD",-2022.52869247,9.9e-05,2,"2024-11-27T21:10:37.904",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595770,1732741837930,"fUSD",-697.93362129,9.9e-05,2,"2024-11-27T21:10:37.930",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595771,1732741837944,"fUSD",-6404.42090353,9.9e-05,2,"2024-11-27T21:10:37.944",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595772,1732741837953,"fUSD",-1060.88287709,9.9e-05,2,"2024-11-27T21:10:37.953",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595773,1732741837974,"fUSD",-149.14885321,9.9e-05,2,"2024-11-27T21:10:37.974",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595774,1732741838193,"fUSD",-990.79925492,9.9e-05,2,"2024-11-27T21:10:38.193",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595775,1732741838204,"fUSD",-1896.41534237,9.9e-05,2,"2024-11-27T21:10:38.204",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595776,1732741838215,"fUSD",-999.50588656,9.9e-05,2,"2024-11-27T21:10:38.215",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595831,1732741839767,"fUSD",-1297.58398585,9.9e-05,2,"2024-11-27T21:10:39.767",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595832,1732741839777,"fUSD",-2619.01568043,9.9e-05,2,"2024-11-27T21:10:39.777",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595833,1732741839787,"fUSD",-905.55033372,9.9e-05,2,"2024-11-27T21:10:39.787",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595834,1732741839989,"fUSD",-583.44966628,9.9e-05,2,"2024-11-27T21:10:39.989",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595835,1732741840000,"fUSD",-384.98905116,9.973e-05,2,"2024-11-27T21:10:40.000",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595836,1732741840009,"fUSD",-500.0,9.973e-05,2,"2024-11-27T21:10:40.009",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595837,1732741840018,"fUSD",-449.25020891,9.973e-05,2,"2024-11-27T21:10:40.018",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595838,1732741840029,"fUSD",-50.74979109,9.973e-05,2,"2024-11-27T21:10:40.029",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595839,1732741840038,"fUSD",-331.57219938,9.98e-05,2,"2024-11-27T21:10:40.038",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595840,1732741840048,"fUSD",-331.57219938,9.981e-05,2,"2024-11-27T21:10:40.048",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595841,1732741840059,"fUSD",-331.57219938,9.981e-05,2,"2024-11-27T21:10:40.059",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595842,1732741840068,"fUSD",-331.57219938,9.982e-05,2,"2024-11-27T21:10:40.068",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595843,1732741840078,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:40.078",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595844,1732741840088,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:40.088",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595845,1732741840098,"fUSD",-527.56,9.988e-05,2,"2024-11-27T21:10:40.098",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595846,1732741840107,"fUSD",-574.64,9.988e-05,2,"2024-11-27T21:10:40.107",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595847,1732741840116,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:40.116",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595848,1732741840127,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:40.127",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595849,1732741840137,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:40.137",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595850,1732741840146,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:40.146",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595851,1732741840155,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:40.155",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595853,1732741840164,"fUSD",-29.03633139,9.988e-05,2,"2024-11-27T21:10:40.164",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595854,1732741840177,"fUSD",-470.96366861,9.988e-05,2,"2024-11-27T21:10:40.177",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595855,1732741840190,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:40.190",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595856,1732741840201,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:40.201",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595857,1732741840210,"fUSD",-54.04377242,9.988e-05,2,"2024-11-27T21:10:40.210",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595858,1732741840234,"fUSD",-445.95622758,9.988e-05,2,"2024-11-27T21:10:40.234",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595859,1732741840244,"fUSD",-280.51877239,9.988e-05,2,"2024-11-27T21:10:40.244",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595865,1732741842750,"fUSD",-8762.18235502,9.891e-05,2,"2024-11-27T21:10:42.750",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595866,1732741842809,"fUSD",-143.89334498,9.891e-05,2,"2024-11-27T21:10:42.809",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595867,1732741842819,"fUSD",-219.48122761,9.988e-05,2,"2024-11-27T21:10:42.819",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595868,1732741842828,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:42.828",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595869,1732741842841,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:42.841",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595870,1732741842851,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:42.851",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595871,1732741842860,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:42.860",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595872,1732741842869,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:42.869",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595873,1732741842881,"fUSD",-544.51439378,9.988e-05,2,"2024-11-27T21:10:42.881",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595874,1732741842890,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:42.890",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595875,1732741842899,"fUSD",-645.43,9.988e-05,2,"2024-11-27T21:10:42.899",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595876,1732741842909,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:42.909",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595877,1732741842919,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:42.919",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595878,1732741842927,"fUSD",-561.04,9.988e-05,2,"2024-11-27T21:10:42.927",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595879,1732741842936,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:42.936",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595880,1732741842947,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:42.947",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595881,1732741842955,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:42.955",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595882,1732741842964,"fUSD",-500.0,9.988e-05,2,"2024-11-27T21:10:42.964",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595883,1732741842973,"fUSD",-1381.73656226,9.991e-05,2,"2024-11-27T21:10:42.973",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595884,1732741842983,"fUSD",-1381.73656226,9.992e-05,2,"2024-11-27T21:10:42.983",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595885,1732741842991,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:42.991",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595886,1732741843000,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.000",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595887,1732741843009,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.009",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595888,1732741843019,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.019",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595889,1732741843028,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.028",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595890,1732741843037,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.037",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595891,1732741843047,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.047",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595892,1732741843056,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.056",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595893,1732741843064,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.064",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595894,1732741843073,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.073",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595895,1732741843082,"fUSD",-26.85424305,9.992e-05,2,"2024-11-27T21:10:43.082",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595896,1732741843094,"fUSD",-2320.59575695,9.992e-05,2,"2024-11-27T21:10:43.094",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595897,1732741843105,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.105",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595898,1732741843115,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.115",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595899,1732741843124,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.124",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595900,1732741843134,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.134",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595901,1732741843143,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.143",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595902,1732741843152,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.152",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595903,1732741843161,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.161",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595904,1732741843170,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.170",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595905,1732741843180,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.180",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595906,1732741843192,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.192",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595907,1732741843201,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.201",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595908,1732741843211,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.211",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595909,1732741843220,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.220",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595910,1732741843229,"fUSD",-116.2040034,9.992e-05,2,"2024-11-27T21:10:43.229",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595911,1732741843241,"fUSD",-383.7959966,9.992e-05,2,"2024-11-27T21:10:43.241",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595912,1732741843251,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.251",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595913,1732741843259,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.259",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595914,1732741843268,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.268",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595915,1732741843277,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.277",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595916,1732741843287,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.287",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595917,1732741843296,"fUSD",-420.31269081,9.992e-05,2,"2024-11-27T21:10:43.296",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595918,1732741843531,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.531",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595919,1732741843542,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.542",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595920,1732741843552,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.552",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595921,1732741843561,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.561",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595922,1732741843571,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.571",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595923,1732741843582,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.582",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595924,1732741843591,"fUSD",-596.76,9.992e-05,2,"2024-11-27T21:10:43.591",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595925,1732741843601,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.601",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595926,1732741843612,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.612",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595927,1732741843622,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.622",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595928,1732741843633,"fUSD",-303.78492187,9.992e-05,2,"2024-11-27T21:10:43.633",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595929,1732741843642,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.642",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595930,1732741843653,"fUSD",-380.04082993,9.992e-05,2,"2024-11-27T21:10:43.653",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595931,1732741843663,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.663",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595932,1732741843672,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.672",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595933,1732741843681,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.681",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595934,1732741843692,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.692",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595935,1732741843701,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:43.701",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595936,1732741843711,"fUSD",-384.86076353,9.992e-05,2,"2024-11-27T21:10:43.711",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595937,1732741843720,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.720",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595938,1732741843730,"fUSD",-429.71879537,9.993e-05,2,"2024-11-27T21:10:43.730",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595939,1732741843742,"fUSD",-70.28120463,9.993e-05,2,"2024-11-27T21:10:43.742",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595940,1732741843751,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.751",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595941,1732741843760,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.760",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595942,1732741843770,"fUSD",-303.22625398,9.993e-05,2,"2024-11-27T21:10:43.770",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595943,1732741843779,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.779",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595944,1732741843788,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.788",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595945,1732741843798,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.798",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595946,1732741843807,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.807",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595947,1732741843817,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.817",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595948,1732741843826,"fUSD",-410.53385162,9.993e-05,2,"2024-11-27T21:10:43.826",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595949,1732741843836,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.836",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595950,1732741843846,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.846",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595951,1732741843855,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.855",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595952,1732741843865,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.865",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595953,1732741843874,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.874",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595954,1732741843883,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.883",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595955,1732741843892,"fUSD",-582.68,9.993e-05,2,"2024-11-27T21:10:43.892",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595956,1732741843901,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.901",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595957,1732741843911,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.911",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595958,1732741843921,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.921",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595959,1732741843931,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.931",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595960,1732741843940,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.940",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595961,1732741843950,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.950",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595962,1732741843959,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.959",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595963,1732741843968,"fUSD",-621.66119501,9.993e-05,2,"2024-11-27T21:10:43.968",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595964,1732741843978,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.978",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595965,1732741843987,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.987",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595966,1732741843996,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:43.996",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595967,1732741844005,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.005",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595968,1732741844014,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.014",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595969,1732741844026,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.026",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595970,1732741844036,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.036",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595971,1732741844046,"fUSD",-541.47,9.993e-05,2,"2024-11-27T21:10:44.046",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595972,1732741844056,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.056",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595973,1732741844066,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.066",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595974,1732741844076,"fUSD",-341.85358928,9.993e-05,2,"2024-11-27T21:10:44.076",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595975,1732741844085,"fUSD",-248.52196128,9.993e-05,2,"2024-11-27T21:10:44.085",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595976,1732741844095,"fUSD",-578.83,9.993e-05,2,"2024-11-27T21:10:44.095",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595977,1732741844106,"fUSD",-581.16,9.993e-05,2,"2024-11-27T21:10:44.106",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595978,1732741844118,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.118",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595979,1732741844130,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.130",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595980,1732741844140,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.140",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595981,1732741844150,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.150",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595982,1732741844159,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.159",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595983,1732741844170,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.170",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595984,1732741844181,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.181",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595985,1732741844192,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.192",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595986,1732741844201,"fUSD",-488.7233215,9.993e-05,2,"2024-11-27T21:10:44.201",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595987,1732741844214,"fUSD",-11.2766785,9.993e-05,2,"2024-11-27T21:10:44.214",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595988,1732741844223,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.223",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595989,1732741844233,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.233",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595990,1732741844241,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.241",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595991,1732741844251,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.251",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595992,1732741844262,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.262",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595993,1732741844272,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.272",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595994,1732741844282,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.282",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595995,1732741844292,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.292",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595996,1732741844301,"fUSD",-25.09279639,9.993e-05,2,"2024-11-27T21:10:44.301",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595997,1732741844315,"fUSD",-474.90720361,9.993e-05,2,"2024-11-27T21:10:44.315",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595998,1732741844325,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.325",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343595999,1732741844336,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.336",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596000,1732741844347,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.347",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596001,1732741844357,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.357",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596002,1732741844367,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.367",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596003,1732741844377,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.377",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596004,1732741844386,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.386",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596005,1732741844396,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.396",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596006,1732741844406,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.406",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596007,1732741844416,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.416",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596008,1732741844426,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.426",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596009,1732741844437,"fUSD",-512.91,9.993e-05,2,"2024-11-27T21:10:44.437",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596010,1732741844451,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.451",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596011,1732741844462,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.462",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596012,1732741844471,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.471",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596013,1732741844481,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.481",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596014,1732741844491,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.491",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596015,1732741844500,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.500",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596016,1732741844510,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.510",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596017,1732741844520,"fUSD",-636.3,9.993e-05,2,"2024-11-27T21:10:44.520",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596018,1732741844531,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.531",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596019,1732741844542,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.542",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596020,1732741844553,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.553",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596021,1732741844565,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.565",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596022,1732741844575,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.575",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596023,1732741844585,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.585",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596024,1732741844595,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.595",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596025,1732741844606,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.606",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596026,1732741844615,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.615",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596027,1732741844625,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.625",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596028,1732741844636,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.636",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596029,1732741844645,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.645",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596030,1732741844657,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.657",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596031,1732741844666,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.666",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596032,1732741844676,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.676",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596033,1732741844685,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.685",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596034,1732741844697,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.697",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596035,1732741844706,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.706",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596036,1732741844716,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.716",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596037,1732741844725,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.725",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596038,1732741844735,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.735",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596039,1732741844744,"fUSD",-627.27,9.993e-05,2,"2024-11-27T21:10:44.744",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596040,1732741844754,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.754",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596041,1732741844763,"fUSD",-386.50982519,9.993e-05,2,"2024-11-27T21:10:44.763",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596042,1732741844773,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.773",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596043,1732741844782,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.782",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596044,1732741844792,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.792",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596045,1732741844801,"fUSD",-216.97318379,9.993e-05,2,"2024-11-27T21:10:44.801",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596046,1732741844810,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.810",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596047,1732741844821,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.821",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596048,1732741844831,"fUSD",-507.95,9.993e-05,2,"2024-11-27T21:10:44.831",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596049,1732741844841,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.841",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596050,1732741844851,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.851",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596051,1732741844861,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.861",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596052,1732741844870,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.870",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596053,1732741844881,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.881",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596054,1732741844891,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.891",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596055,1732741844900,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.900",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596056,1732741844910,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.910",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596057,1732741844919,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.919",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596058,1732741844930,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.930",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596059,1732741844939,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.939",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596060,1732741844951,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.951",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596061,1732741844960,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.960",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596062,1732741844969,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.969",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596063,1732741844979,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.979",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596064,1732741844988,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:44.988",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596065,1732741845000,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.000",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596066,1732741845009,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.009",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596067,1732741845018,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.018",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596068,1732741845028,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.028",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596069,1732741845039,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.039",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596070,1732741845051,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.051",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596071,1732741845061,"fUSD",-582.38,9.993e-05,2,"2024-11-27T21:10:45.061",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596072,1732741845071,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.071",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596073,1732741845082,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.082",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596074,1732741845093,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.093",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596075,1732741845102,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.102",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596076,1732741845112,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.112",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596077,1732741845121,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.121",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596078,1732741845130,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.130",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596079,1732741845140,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.140",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596080,1732741845149,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.149",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596081,1732741845158,"fUSD",-577.58,9.993e-05,2,"2024-11-27T21:10:45.158",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596082,1732741845167,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.167",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596083,1732741845176,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.176",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596084,1732741845186,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.186",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596085,1732741845199,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.199",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596086,1732741845208,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.208",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596087,1732741845218,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.218",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596088,1732741845228,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.228",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596089,1732741845238,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.238",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596090,1732741845247,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.247",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596091,1732741845257,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.257",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596092,1732741845266,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.266",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596093,1732741845276,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.276",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596094,1732741845285,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.285",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596095,1732741845295,"fUSD",-401.05727379,9.993e-05,2,"2024-11-27T21:10:45.295",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596096,1732741845304,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.304",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596097,1732741845314,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.314",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596098,1732741845323,"fUSD",-649.06,9.993e-05,2,"2024-11-27T21:10:45.323",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596099,1732741845333,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.333",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596100,1732741845342,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.342",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596101,1732741845351,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.351",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596102,1732741845360,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.360",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596103,1732741845369,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.369",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596104,1732741845379,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.379",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596105,1732741845388,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.388",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596106,1732741845398,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.398",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596107,1732741845407,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.407",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596108,1732741845417,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.417",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596109,1732741845426,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.426",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596110,1732741845435,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.435",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596111,1732741845446,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.446",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596112,1732741845459,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.459",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596113,1732741845468,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.468",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596114,1732741845477,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.477",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596115,1732741845487,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.487",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596116,1732741845497,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.497",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596117,1732741845506,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.506",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596118,1732741845516,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.516",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596119,1732741845526,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.526",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596121,1732741845536,"fUSD",-331.76688475,9.993e-05,2,"2024-11-27T21:10:45.536",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596123,1732741845546,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.546",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596125,1732741845555,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.555",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596127,1732741845564,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.564",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596129,1732741845574,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.574",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596131,1732741845583,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.583",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596133,1732741845593,"fUSD",-613.67,9.993e-05,2,"2024-11-27T21:10:45.593",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596137,1732741845603,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.603",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596141,1732741845612,"fUSD",-375.32152886,9.993e-05,2,"2024-11-27T21:10:45.612",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596143,1732741845622,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.622",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596146,1732741845631,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.631",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596147,1732741845640,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.640",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596148,1732741845649,"fUSD",-505.65,9.993e-05,2,"2024-11-27T21:10:45.649",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596149,1732741845659,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.659",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596151,1732741845668,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.668",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596153,1732741845678,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.678",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596155,1732741845687,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.687",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596157,1732741845699,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.699",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596159,1732741845708,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.708",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596160,1732741845717,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.717",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596161,1732741845726,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.726",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596163,1732741845735,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.735",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596164,1732741845744,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.744",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596166,1732741845753,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.753",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596167,1732741845763,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.763",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596168,1732741845774,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.774",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596169,1732741845783,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.783",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596170,1732741845794,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.794",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596171,1732741845806,"fUSD",-625.22137939,9.993e-05,2,"2024-11-27T21:10:45.806",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596172,1732741845816,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.816",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596173,1732741845826,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.826",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596174,1732741845837,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.837",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596175,1732741845847,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.847",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596176,1732741845858,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.858",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596177,1732741845867,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.867",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596178,1732741845876,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.876",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596179,1732741845886,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.886",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596180,1732741845894,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.894",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596181,1732741845903,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.903",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596182,1732741845913,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.913",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596183,1732741845921,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.921",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596184,1732741845930,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.930",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596185,1732741845939,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.939",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596186,1732741845951,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.951",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596187,1732741845960,"fUSD",-581.13,9.993e-05,2,"2024-11-27T21:10:45.960",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596188,1732741845969,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.969",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596189,1732741845978,"fUSD",-638.79,9.993e-05,2,"2024-11-27T21:10:45.978",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596190,1732741845987,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:45.987",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596191,1732741845996,"fUSD",-218.3508935,9.993e-05,2,"2024-11-27T21:10:45.996",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596192,1732741846006,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.006",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596193,1732741846015,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.015",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596194,1732741846023,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.023",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596195,1732741846032,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.032",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596196,1732741846041,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.041",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596197,1732741846050,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.050",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596198,1732741846060,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.060",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596199,1732741846070,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.070",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596200,1732741846080,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.080",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596201,1732741846090,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.090",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596202,1732741846100,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.100",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596203,1732741846111,"fUSD",-162.82962982,9.993e-05,2,"2024-11-27T21:10:46.111",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596204,1732741846122,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.122",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596205,1732741846132,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.132",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596206,1732741846142,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.142",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596207,1732741846151,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.151",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596208,1732741846161,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.161",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596209,1732741846170,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.170",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596210,1732741846179,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.179",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596211,1732741846189,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.189",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596212,1732741846201,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.201",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596213,1732741846210,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.210",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596214,1732741846219,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.219",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596215,1732741846228,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.228",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596216,1732741846237,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.237",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596217,1732741846246,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.246",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596218,1732741846254,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.254",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596219,1732741846263,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.263",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596221,1732741846273,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.273",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596222,1732741846282,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.282",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596223,1732741846291,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.291",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596224,1732741846300,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.300",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596225,1732741846310,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.310",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596226,1732741846318,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.318",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596227,1732741846328,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.328",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596228,1732741846337,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.337",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596229,1732741846346,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.346",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596230,1732741846356,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.356",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596231,1732741846365,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.365",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596232,1732741846375,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.375",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596233,1732741846385,"fUSD",-612.04,9.993e-05,2,"2024-11-27T21:10:46.385",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596234,1732741846394,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.394",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596235,1732741846404,"fUSD",-528.81000273,9.993e-05,2,"2024-11-27T21:10:46.404",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596236,1732741846412,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.412",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596237,1732741846422,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.422",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596238,1732741846431,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.431",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596239,1732741846440,"fUSD",-534.68491575,9.993e-05,2,"2024-11-27T21:10:46.440",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596241,1732741846452,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.452",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596242,1732741846463,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.463",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596243,1732741846473,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.473",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596244,1732741846483,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.483",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596245,1732741846494,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.494",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596246,1732741846503,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.503",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596247,1732741846514,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.514",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596248,1732741846523,"fUSD",-599.85,9.993e-05,2,"2024-11-27T21:10:46.523",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596249,1732741846536,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.536",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596250,1732741846546,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.546",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596251,1732741846556,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.556",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596252,1732741846566,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.566",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596253,1732741846575,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.575",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596254,1732741846584,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.584",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596255,1732741846594,"fUSD",-464.57108354,9.993e-05,2,"2024-11-27T21:10:46.594",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596256,1732741846604,"fUSD",-507.55057917,9.993e-05,2,"2024-11-27T21:10:46.604",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596257,1732741846614,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.614",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596258,1732741846624,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.624",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596259,1732741846633,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.633",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596260,1732741846643,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.643",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596261,1732741846652,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.652",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596262,1732741846661,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.661",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596263,1732741846670,"fUSD",-527.56,9.993e-05,2,"2024-11-27T21:10:46.670",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596264,1732741846679,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.679",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596265,1732741846688,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.688",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596266,1732741846699,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.699",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596267,1732741846708,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.708",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596268,1732741846717,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.717",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596269,1732741846726,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.726",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596270,1732741846735,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.735",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596271,1732741846745,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.745",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596272,1732741846756,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.756",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596273,1732741846766,"fUSD",-597.59,9.993e-05,2,"2024-11-27T21:10:46.766",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596274,1732741846777,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.777",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596275,1732741846787,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.787",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596276,1732741846797,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.797",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596277,1732741846807,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.807",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596278,1732741846818,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.818",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596279,1732741846829,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.829",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596280,1732741846840,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.840",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596281,1732741846850,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.850",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596282,1732741846859,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.859",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596283,1732741846868,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.868",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596284,1732741846878,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.878",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596285,1732741846889,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.889",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596286,1732741846898,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.898",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596287,1732741846908,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.908",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596288,1732741846917,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.917",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596289,1732741846927,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.927",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596290,1732741846936,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.936",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596291,1732741846947,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.947",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596292,1732741846956,"fUSD",-582.47,9.993e-05,2,"2024-11-27T21:10:46.956",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596293,1732741846965,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.965",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596294,1732741846974,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:46.974",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596295,1732741846984,"fUSD",-501.40647333,9.993e-05,2,"2024-11-27T21:10:46.984",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596296,1732741846993,"fUSD",-582.33,9.993e-05,2,"2024-11-27T21:10:46.993",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596297,1732741847002,"fUSD",-514.21194803,9.993e-05,2,"2024-11-27T21:10:47.002",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596298,1732741847012,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.012",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596299,1732741847022,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.022",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596300,1732741847031,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.031",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596301,1732741847040,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.040",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596302,1732741847050,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.050",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596303,1732741847059,"fUSD",-617.2800282,9.993e-05,2,"2024-11-27T21:10:47.059",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596304,1732741847068,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.068",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596305,1732741847078,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.078",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596306,1732741847088,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.088",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596307,1732741847098,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.098",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596308,1732741847108,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.108",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596309,1732741847118,"fUSD",-369.59782289,9.993e-05,2,"2024-11-27T21:10:47.118",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596310,1732741847127,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.127",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596311,1732741847137,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.137",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596312,1732741847146,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.146",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596313,1732741847155,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.155",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596314,1732741847164,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.164",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596315,1732741847173,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.173",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596316,1732741847182,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.182",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596317,1732741847192,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.192",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596318,1732741847202,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.202",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596319,1732741847211,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.211",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596320,1732741847220,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.220",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596321,1732741847229,"fUSD",-505.39837245,9.993e-05,2,"2024-11-27T21:10:47.229",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596322,1732741847238,"fUSD",-577.0,9.993e-05,2,"2024-11-27T21:10:47.238",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596323,1732741847248,"fUSD",-503.09290054,9.993e-05,2,"2024-11-27T21:10:47.248",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596324,1732741847257,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.257",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596325,1732741847266,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.266",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596326,1732741847275,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.275",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596327,1732741847284,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.284",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596328,1732741847293,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.293",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596329,1732741847302,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.302",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596330,1732741847311,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.311",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596331,1732741847321,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.321",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596332,1732741847330,"fUSD",-534.32963159,9.993e-05,2,"2024-11-27T21:10:47.330",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596333,1732741847339,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.339",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596334,1732741847348,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.348",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596335,1732741847358,"fUSD",-285.62151599,9.993e-05,2,"2024-11-27T21:10:47.358",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596336,1732741847367,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.367",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596337,1732741847376,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.376",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596338,1732741847387,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.387",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596339,1732741847397,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.397",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596340,1732741847406,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.406",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596341,1732741847415,"fUSD",-637.04,9.993e-05,2,"2024-11-27T21:10:47.415",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596342,1732741847425,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.425",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596343,1732741847434,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.434",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596344,1732741847445,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.445",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596345,1732741847458,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.458",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596346,1732741847469,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.469",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596347,1732741847479,"fUSD",-243.67270589,9.993e-05,2,"2024-11-27T21:10:47.479",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596348,1732741847488,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.488",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596349,1732741847499,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.499",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596350,1732741847510,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.510",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596351,1732741847520,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.520",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596352,1732741847531,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.531",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596353,1732741847542,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.542",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596354,1732741847552,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.552",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596355,1732741847562,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.562",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596356,1732741847571,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.571",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596357,1732741847580,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.580",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596358,1732741847590,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.590",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596359,1732741847785,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.785",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596360,1732741847797,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.797",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596361,1732741847807,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.807",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596362,1732741847817,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.817",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596363,1732741847826,"fUSD",-507.0,9.993e-05,2,"2024-11-27T21:10:47.826",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596364,1732741847835,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.835",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596365,1732741847844,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.844",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596366,1732741847853,"fUSD",-509.59839426,9.993e-05,2,"2024-11-27T21:10:47.853",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596367,1732741847863,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.863",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596368,1732741847873,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.873",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596369,1732741847883,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.883",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596370,1732741847893,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.893",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596371,1732741847903,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.903",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596372,1732741847913,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.913",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596373,1732741847924,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.924",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596374,1732741847933,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.933",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596375,1732741847942,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.942",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596376,1732741847953,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.953",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596377,1732741847962,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.962",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596378,1732741847971,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.971",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596379,1732741847980,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.980",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596380,1732741847989,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.989",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596381,1732741847999,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:47.999",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596382,1732741848008,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.008",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596383,1732741848017,"fUSD",-251.46523951,9.993e-05,2,"2024-11-27T21:10:48.017",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596384,1732741848309,"fUSD",-248.53476049,9.993e-05,2,"2024-11-27T21:10:48.309",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596385,1732741848319,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.319",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596386,1732741848328,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.328",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596387,1732741848337,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.337",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596388,1732741848346,"fUSD",-211.05719451,9.993e-05,2,"2024-11-27T21:10:48.346",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596389,1732741848359,"fUSD",-288.94280549,9.993e-05,2,"2024-11-27T21:10:48.359",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596390,1732741848369,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.369",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596391,1732741848379,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.379",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596392,1732741848389,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.389",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596393,1732741848398,"fUSD",-180.56966555,9.993e-05,2,"2024-11-27T21:10:48.398",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596394,1732741848410,"fUSD",-319.43033445,9.993e-05,2,"2024-11-27T21:10:48.410",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596395,1732741848419,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.419",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596396,1732741848429,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.429",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596397,1732741848438,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.438",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596398,1732741848455,"fUSD",-219.36966555,9.993e-05,2,"2024-11-27T21:10:48.455",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596399,1732741848468,"fUSD",-280.63033445,9.993e-05,2,"2024-11-27T21:10:48.468",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596400,1732741848477,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.477",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596401,1732741848486,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.486",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596402,1732741848495,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.495",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596403,1732741848505,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.505",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596404,1732741848515,"fUSD",-204.83735925,9.993e-05,2,"2024-11-27T21:10:48.515",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596405,1732741848526,"fUSD",-295.16264075,9.993e-05,2,"2024-11-27T21:10:48.526",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596406,1732741848536,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.536",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596407,1732741848546,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.546",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596408,1732741848555,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.555",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596409,1732741848565,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:10:48.565",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596410,1732741848574,"fUSD",-1381.73656226,9.993e-05,2,"2024-11-27T21:10:48.574",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596411,1732741848583,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.583",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596412,1732741848593,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.593",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596413,1732741848602,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.602",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596414,1732741848611,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.611",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596415,1732741848621,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.621",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596416,1732741848631,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.631",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596417,1732741848640,"fUSD",-584.37,9.994e-05,2,"2024-11-27T21:10:48.640",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596418,1732741848649,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.649",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596419,1732741848659,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.659",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596420,1732741848668,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.668",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596421,1732741848677,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.677",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596422,1732741848687,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.687",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596423,1732741848696,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.696",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596424,1732741848706,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.706",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596425,1732741848716,"fUSD",-291.49594337,9.994e-05,2,"2024-11-27T21:10:48.716",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596426,1732741848778,"fUSD",-500.0,9.973e-05,2,"2024-11-27T21:10:48.778",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596427,1732741848788,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:10:48.788",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596428,1732741848797,"fUSD",-208.50405663,9.994e-05,2,"2024-11-27T21:10:48.797",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596429,1732741848807,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.807",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596430,1732741848816,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.816",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596431,1732741848825,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.825",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596432,1732741848834,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.834",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596433,1732741848844,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.844",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596434,1732741848853,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.853",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596435,1732741848863,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.863",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596436,1732741848873,"fUSD",-575.45,9.994e-05,2,"2024-11-27T21:10:48.873",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596437,1732741848882,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.882",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596438,1732741848891,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.891",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596439,1732741848901,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.901",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596440,1732741848910,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.910",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596441,1732741848919,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.919",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596442,1732741848929,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.929",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596443,1732741848938,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.938",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596444,1732741848949,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.949",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596445,1732741848958,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.958",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596446,1732741848967,"fUSD",-334.28742952,9.994e-05,2,"2024-11-27T21:10:48.967",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596447,1732741848977,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.977",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596448,1732741848986,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.986",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596449,1732741848995,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:48.995",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596450,1732741849005,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.005",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596451,1732741849014,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.014",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596452,1732741849023,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.023",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596453,1732741849032,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.032",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596454,1732741849041,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.041",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596455,1732741849051,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.051",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596456,1732741849061,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.061",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596457,1732741849070,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.070",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596458,1732741849079,"fUSD",-763.14,9.994e-05,2,"2024-11-27T21:10:49.079",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596459,1732741849089,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.089",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596460,1732741849098,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.098",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596461,1732741849108,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.108",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596462,1732741849117,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.117",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596463,1732741849127,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.127",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596464,1732741849137,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.137",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596465,1732741849146,"fUSD",-507.28,9.994e-05,2,"2024-11-27T21:10:49.146",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596466,1732741849155,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.155",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596467,1732741849165,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.165",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596468,1732741849174,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.174",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596469,1732741849183,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.183",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596470,1732741849195,"fUSD",-328.92761067,9.994e-05,2,"2024-11-27T21:10:49.195",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596471,1732741849204,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.204",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596472,1732741849214,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.214",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596473,1732741849223,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.223",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596474,1732741849234,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.234",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596475,1732741849243,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.243",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596476,1732741849253,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.253",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596477,1732741849262,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.262",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596478,1732741849272,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.272",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596479,1732741849281,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.281",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596480,1732741849291,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.291",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596481,1732741849300,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.300",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596482,1732741849309,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.309",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596483,1732741849319,"fUSD",-502.63249,9.994e-05,2,"2024-11-27T21:10:49.319",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596484,1732741849328,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.328",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596485,1732741849338,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.338",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596486,1732741849347,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.347",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596487,1732741849356,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.356",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596488,1732741849365,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.365",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596489,1732741849374,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.374",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596490,1732741849384,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.384",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596491,1732741849394,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.394",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596492,1732741849404,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.404",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596493,1732741849414,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.414",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596494,1732741849424,"fUSD",-527.33,9.994e-05,2,"2024-11-27T21:10:49.424",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596495,1732741849433,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.433",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596496,1732741849442,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.442",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596497,1732741849457,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.457",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596498,1732741849467,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.467",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596499,1732741849477,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.477",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596500,1732741849488,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.488",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596501,1732741849499,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.499",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596502,1732741849509,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.509",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596503,1732741849518,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.518",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596504,1732741849528,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.528",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596505,1732741849538,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.538",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596506,1732741849549,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.549",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596507,1732741849559,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.559",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596508,1732741849569,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.569",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596509,1732741849579,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.579",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596510,1732741849589,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.589",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596511,1732741849599,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.599",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596512,1732741849609,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.609",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596513,1732741849618,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.618",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596514,1732741849629,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.629",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596515,1732741849639,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.639",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596516,1732741849648,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.648",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596517,1732741849658,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.658",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596518,1732741849668,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.668",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596519,1732741849678,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.678",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596520,1732741849688,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.688",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596521,1732741849700,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.700",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596522,1732741849710,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.710",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596523,1732741849720,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.720",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596524,1732741849730,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.730",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596525,1732741849740,"fUSD",-150.0,9.994e-05,2,"2024-11-27T21:10:49.740",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596526,1732741849749,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.749",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596527,1732741849759,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.759",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596528,1732741849769,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.769",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596529,1732741849778,"fUSD",-5000.0,9.994e-05,2,"2024-11-27T21:10:49.778",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596530,1732741849788,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.788",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596531,1732741849798,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.798",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596532,1732741849807,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.807",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596533,1732741849818,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.818",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596534,1732741849828,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.828",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596535,1732741849837,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.837",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596536,1732741849846,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.846",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596537,1732741849856,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.856",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596538,1732741849866,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.866",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596539,1732741849876,"fUSD",-528.34974164,9.994e-05,2,"2024-11-27T21:10:49.876",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596540,1732741849885,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.885",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596541,1732741849895,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.895",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596542,1732741849905,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.905",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596543,1732741849915,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.915",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596544,1732741849924,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.924",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596545,1732741849934,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.934",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596546,1732741849943,"fUSD",-576.3,9.994e-05,2,"2024-11-27T21:10:49.943",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596547,1732741849956,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.956",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596548,1732741849966,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.966",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596549,1732741849975,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.975",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596550,1732741849984,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.984",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596551,1732741849998,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:49.998",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596552,1732741850008,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:50.008",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596553,1732741850018,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:50.018",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596554,1732741850028,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:10:50.028",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596555,1732741850038,"fUSD",-1381.73656226,9.995e-05,2,"2024-11-27T21:10:50.038",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596556,1732741850104,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.104",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596557,1732741850115,"fUSD",-507.36616087,9.995e-05,2,"2024-11-27T21:10:50.115",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596558,1732741850125,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.125",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596559,1732741850135,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.135",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596560,1732741850144,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.144",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596561,1732741850154,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.154",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596562,1732741850164,"fUSD",-339.99309168,9.995e-05,2,"2024-11-27T21:10:50.164",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596563,1732741850174,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.174",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596564,1732741850183,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.183",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596565,1732741850193,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.193",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596566,1732741850205,"fUSD",-502.04260953,9.995e-05,2,"2024-11-27T21:10:50.205",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596567,1732741850215,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.215",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596568,1732741850224,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.224",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596569,1732741850234,"fUSD",-497.50177612,9.995e-05,2,"2024-11-27T21:10:50.234",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596570,1732741850243,"fUSD",-505.23806432,9.995e-05,2,"2024-11-27T21:10:50.243",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596571,1732741850253,"fUSD",-506.31257063,9.995e-05,2,"2024-11-27T21:10:50.253",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596572,1732741850262,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.262",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596573,1732741850272,"fUSD",-503.42019855,9.995e-05,2,"2024-11-27T21:10:50.272",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596574,1732741850282,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.282",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596575,1732741850291,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.291",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596576,1732741850300,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.300",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596577,1732741850309,"fUSD",-375.60697455,9.995e-05,2,"2024-11-27T21:10:50.309",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596578,1732741850319,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.319",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596579,1732741850329,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.329",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596580,1732741850338,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.338",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596581,1732741850348,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.348",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596582,1732741850358,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.358",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596583,1732741850367,"fUSD",-501.60236078,9.995e-05,2,"2024-11-27T21:10:50.367",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596584,1732741850377,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.377",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596585,1732741850386,"fUSD",-316.24587425,9.995e-05,2,"2024-11-27T21:10:50.386",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596586,1732741850396,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.396",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596587,1732741850405,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.405",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596588,1732741850415,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.415",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596589,1732741850424,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.424",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596590,1732741850434,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.434",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596591,1732741850443,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.443",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596592,1732741850460,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.460",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596593,1732741850470,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.470",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596594,1732741850479,"fUSD",-167.71,9.995e-05,2,"2024-11-27T21:10:50.479",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596595,1732741850489,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.489",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596596,1732741850499,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.499",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596597,1732741850508,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.508",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596598,1732741850518,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.518",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596599,1732741850527,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.527",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596600,1732741850537,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.537",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596601,1732741850547,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.547",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596602,1732741850556,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.556",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596603,1732741850566,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.566",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596604,1732741850576,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.576",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596605,1732741850586,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.586",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596606,1732741850595,"fUSD",-2347.45,9.995e-05,2,"2024-11-27T21:10:50.595",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596607,1732741850604,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.604",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596608,1732741850613,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.613",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596609,1732741850623,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.623",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596610,1732741850633,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.633",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596611,1732741850643,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.643",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596612,1732741850652,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.652",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596613,1732741850662,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.662",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596614,1732741850671,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.671",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596615,1732741850681,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.681",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596616,1732741850690,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.690",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596617,1732741850702,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.702",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596618,1732741850711,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.711",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596619,1732741850720,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.720",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596620,1732741850730,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.730",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596621,1732741850739,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.739",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596622,1732741850749,"fUSD",-500.0,9.995e-05,2,"2024-11-27T21:10:50.749",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596623,1732741850758,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.758",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596624,1732741850767,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.767",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596625,1732741850777,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.777",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596626,1732741850786,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.786",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596627,1732741850795,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.795",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596628,1732741850806,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.806",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596629,1732741850816,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.816",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596630,1732741850826,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.826",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596631,1732741850835,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.835",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596632,1732741850845,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.845",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596633,1732741850855,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.855",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596634,1732741850864,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.864",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596635,1732741850873,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.873",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596636,1732741850883,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.883",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596637,1732741850892,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.892",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596638,1732741850903,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.903",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596639,1732741850913,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.913",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596640,1732741850922,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.922",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596641,1732741850931,"fUSD",-368.62928414,9.996e-05,2,"2024-11-27T21:10:50.931",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596642,1732741850940,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.940",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596643,1732741850952,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.952",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596644,1732741850961,"fUSD",-507.89,9.996e-05,2,"2024-11-27T21:10:50.961",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596645,1732741850970,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.970",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596646,1732741850979,"fUSD",-232.67864344,9.996e-05,2,"2024-11-27T21:10:50.979",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596647,1732741850989,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.989",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596648,1732741850998,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:50.998",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596649,1732741851007,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.007",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596650,1732741851016,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.016",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596651,1732741851025,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.025",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596652,1732741851035,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.035",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596653,1732741851044,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.044",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596654,1732741851053,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.053",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596655,1732741851063,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.063",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596656,1732741851074,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.074",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596657,1732741851084,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.084",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596658,1732741851093,"fUSD",-586.76,9.996e-05,2,"2024-11-27T21:10:51.093",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596659,1732741851103,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.103",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596660,1732741851113,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.113",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596661,1732741851122,"fUSD",-360.83,9.996e-05,2,"2024-11-27T21:10:51.122",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596662,1732741851131,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.131",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596663,1732741851139,"fUSD",-441.02,9.996e-05,2,"2024-11-27T21:10:51.139",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596664,1732741851149,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.149",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596665,1732741851159,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.159",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596666,1732741851168,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.168",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596667,1732741851178,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.178",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596668,1732741851188,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.188",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596669,1732741851199,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.199",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596670,1732741851208,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.208",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596671,1732741851218,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.218",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596672,1732741851227,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.227",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596673,1732741851237,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.237",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596674,1732741851246,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.246",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596675,1732741851255,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.255",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596676,1732741851265,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.265",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596677,1732741851274,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.274",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596678,1732741851284,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.284",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596679,1732741851293,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.293",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596680,1732741851303,"fUSD",-624.71900181,9.996e-05,2,"2024-11-27T21:10:51.303",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596681,1732741851312,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.312",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596682,1732741851321,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.321",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596683,1732741851330,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.330",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596684,1732741851340,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.340",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596685,1732741851349,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.349",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596686,1732741851360,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.360",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596687,1732741851369,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.369",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596688,1732741851379,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.379",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596689,1732741851389,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.389",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596690,1732741851399,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.399",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596691,1732741851408,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.408",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596692,1732741851418,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.418",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596693,1732741851427,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.427",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596694,1732741851437,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.437",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596695,1732741851446,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.446",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596696,1732741851462,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.462",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596697,1732741851471,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.471",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596698,1732741851480,"fUSD",-211.61329996,9.996e-05,2,"2024-11-27T21:10:51.480",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596699,1732741851489,"fUSD",-641.95,9.996e-05,2,"2024-11-27T21:10:51.489",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596700,1732741851499,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.499",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596701,1732741851508,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.508",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596702,1732741851517,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.517",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596703,1732741851528,"fUSD",-164.57,9.996e-05,2,"2024-11-27T21:10:51.528",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596704,1732741851538,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.538",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596705,1732741851549,"fUSD",-225.64,9.996e-05,2,"2024-11-27T21:10:51.549",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596706,1732741851558,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.558",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596707,1732741851568,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.568",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596708,1732741851577,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.577",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596709,1732741851586,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.586",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596710,1732741851595,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.595",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596711,1732741851604,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.604",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596712,1732741851615,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.615",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596713,1732741851624,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.624",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596714,1732741851635,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.635",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596715,1732741851644,"fUSD",-171.68,9.996e-05,2,"2024-11-27T21:10:51.644",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596716,1732741851654,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.654",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596717,1732741851663,"fUSD",-573.38774977,9.996e-05,2,"2024-11-27T21:10:51.663",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596718,1732741851673,"fUSD",-150.0,9.996e-05,2,"2024-11-27T21:10:51.673",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596719,1732741851682,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.682",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596720,1732741851691,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.691",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596721,1732741851703,"fUSD",-634.63,9.996e-05,2,"2024-11-27T21:10:51.703",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596722,1732741851712,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.712",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596723,1732741851721,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.721",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596724,1732741851730,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.730",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596725,1732741851739,"fUSD",-5000.0,9.996e-05,2,"2024-11-27T21:10:51.739",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596726,1732741851749,"fUSD",-177.72327963,9.996e-05,2,"2024-11-27T21:10:51.749",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596727,1732741851759,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.759",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596728,1732741851768,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.768",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596729,1732741851778,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.778",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596730,1732741851787,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.787",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596731,1732741851797,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.797",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596732,1732741851807,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.807",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596733,1732741851816,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.816",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596734,1732741851826,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.826",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596735,1732741851836,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.836",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596736,1732741851845,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.845",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596737,1732741851856,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.856",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596738,1732741851866,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.866",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596739,1732741851875,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.875",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596740,1732741851884,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.884",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596741,1732741851895,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.895",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596742,1732741851904,"fUSD",-1381.73656226,9.996e-05,2,"2024-11-27T21:10:51.904",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596743,1732741851914,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.914",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596744,1732741851923,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.923",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596745,1732741851932,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.932",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596746,1732741851942,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.942",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596747,1732741851955,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.955",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596748,1732741851966,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.966",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596749,1732741851975,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.975",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596750,1732741851983,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.983",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596751,1732741851993,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:51.993",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596752,1732741852002,"fUSD",-608.26363795,9.996e-05,2,"2024-11-27T21:10:52.002",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596753,1732741852011,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.011",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596754,1732741852020,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.020",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596755,1732741852029,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.029",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596756,1732741852038,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.038",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596757,1732741852048,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.048",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596758,1732741852057,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.057",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596759,1732741852067,"fUSD",-488.72,9.996e-05,2,"2024-11-27T21:10:52.067",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596760,1732741852076,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.076",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596761,1732741852086,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.086",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596762,1732741852096,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.096",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596763,1732741852105,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.105",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596764,1732741852115,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.115",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596765,1732741852124,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.124",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596766,1732741852133,"fUSD",-518.64,9.996e-05,2,"2024-11-27T21:10:52.133",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596767,1732741852142,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.142",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596768,1732741852152,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.152",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596769,1732741852162,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.162",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596770,1732741852172,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.172",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596771,1732741852182,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.182",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596772,1732741852191,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.191",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596773,1732741852204,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.204",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596774,1732741852213,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.213",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596775,1732741852222,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.222",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596776,1732741852232,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.232",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596777,1732741852241,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.241",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596778,1732741852251,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.251",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596779,1732741852261,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.261",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596780,1732741852270,"fUSD",-458.55,9.996e-05,2,"2024-11-27T21:10:52.270",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596781,1732741852279,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.279",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596782,1732741852289,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.289",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596783,1732741852299,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.299",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596784,1732741852308,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.308",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596785,1732741852317,"fUSD",-229.5,9.996e-05,2,"2024-11-27T21:10:52.317",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596786,1732741852327,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.327",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596787,1732741852336,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.336",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596788,1732741852345,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.345",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596789,1732741852356,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.356",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596790,1732741852365,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.365",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596791,1732741852375,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.375",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596792,1732741852385,"fUSD",-344.18538716,9.996e-05,2,"2024-11-27T21:10:52.385",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596793,1732741852395,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.395",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596794,1732741852404,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.404",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596795,1732741852414,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.414",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596796,1732741852423,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.423",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596797,1732741852434,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.434",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596798,1732741852443,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.443",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596799,1732741852457,"fUSD",-346.55,9.996e-05,2,"2024-11-27T21:10:52.457",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596800,1732741852466,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.466",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596801,1732741852476,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.476",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596802,1732741852485,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.485",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596803,1732741852495,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.495",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596804,1732741852505,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.505",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596805,1732741852516,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.516",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596806,1732741852526,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.526",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596807,1732741852537,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.537",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596808,1732741852547,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.547",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596809,1732741852556,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.556",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596810,1732741852566,"fUSD",-625.1,9.996e-05,2,"2024-11-27T21:10:52.566",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596811,1732741852575,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.575",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596812,1732741852585,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.585",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596813,1732741852594,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.594",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596814,1732741852603,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.603",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596815,1732741852613,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.613",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596816,1732741852624,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.624",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596817,1732741852633,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.633",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596818,1732741852643,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.643",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596819,1732741852652,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.652",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596820,1732741852661,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.661",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596821,1732741852670,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.670",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596822,1732741852679,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.679",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596823,1732741852689,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.689",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596824,1732741852699,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.699",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596825,1732741852710,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.710",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596826,1732741852719,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.719",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596827,1732741852729,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.729",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596828,1732741852738,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.738",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596829,1732741852747,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.747",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596830,1732741852756,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.756",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596831,1732741852766,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.766",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596832,1732741852775,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.775",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596833,1732741852785,"fUSD",-232.35,9.996e-05,2,"2024-11-27T21:10:52.785",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596834,1732741852794,"fUSD",-467.43988694,9.996e-05,2,"2024-11-27T21:10:52.794",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596835,1732741852804,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.804",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596836,1732741852814,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.814",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596837,1732741852823,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.823",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596838,1732741852832,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.832",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596839,1732741852841,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.841",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596840,1732741852851,"fUSD",-571.87036732,9.996e-05,2,"2024-11-27T21:10:52.851",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596841,1732741852860,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.860",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596842,1732741852869,"fUSD",-499.76219388,9.996e-05,2,"2024-11-27T21:10:52.869",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596843,1732741852878,"fUSD",-18229.9281203,9.996e-05,2,"2024-11-27T21:10:52.878",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596844,1732741852888,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.888",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596845,1732741852900,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.900",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596846,1732741852909,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.909",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596847,1732741852919,"fUSD",-545.04102419,9.996e-05,2,"2024-11-27T21:10:52.919",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596848,1732741852929,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.929",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596849,1732741852938,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.938",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596850,1732741852949,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:10:52.949",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596851,1732741852961,"fUSD",-331.57219938,9.996e-05,2,"2024-11-27T21:10:52.961",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596852,1732741852970,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:52.970",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596853,1732741852979,"fUSD",-483.19907844,9.997e-05,2,"2024-11-27T21:10:52.979",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596854,1732741852988,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:52.988",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596855,1732741852997,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:52.997",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596856,1732741853007,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.007",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596857,1732741853016,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.016",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596858,1732741853025,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.025",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596859,1732741853035,"fUSD",-225.17390097,9.997e-05,2,"2024-11-27T21:10:53.035",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596860,1732741853044,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.044",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596861,1732741853054,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.054",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596862,1732741853063,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.063",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596863,1732741853072,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.072",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596864,1732741853082,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.082",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596865,1732741853091,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.091",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596866,1732741853100,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.100",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596867,1732741853110,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.110",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596868,1732741853119,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.119",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596869,1732741853128,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.128",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596870,1732741853138,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.138",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596871,1732741853147,"fUSD",-382.42601907,9.997e-05,2,"2024-11-27T21:10:53.147",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596872,1732741853157,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.157",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596873,1732741853166,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.166",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596874,1732741853175,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.175",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596875,1732741853185,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.185",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596876,1732741853195,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.195",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596877,1732741853210,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.210",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596878,1732741853219,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.219",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596879,1732741853228,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.228",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596880,1732741853237,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.237",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596881,1732741853247,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.247",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596882,1732741853256,"fUSD",-350.72163872,9.997e-05,2,"2024-11-27T21:10:53.256",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596883,1732741853266,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.266",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596884,1732741853275,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.275",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596885,1732741853284,"fUSD",-230.44545874,9.997e-05,2,"2024-11-27T21:10:53.284",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596886,1732741853293,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.293",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596887,1732741853304,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.304",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596888,1732741853313,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.313",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596889,1732741853323,"fUSD",-503.34904414,9.997e-05,2,"2024-11-27T21:10:53.323",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596890,1732741853332,"fUSD",-278.9,9.997e-05,2,"2024-11-27T21:10:53.332",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596891,1732741853342,"fUSD",-508.8,9.997e-05,2,"2024-11-27T21:10:53.342",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596892,1732741853352,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.352",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596893,1732741853361,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.361",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596894,1732741853370,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.370",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596895,1732741853380,"fUSD",-367.541895,9.997e-05,2,"2024-11-27T21:10:53.380",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596896,1732741853391,"fUSD",-426.04201073,9.997e-05,2,"2024-11-27T21:10:53.391",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596897,1732741853400,"fUSD",-445.32,9.997e-05,2,"2024-11-27T21:10:53.400",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596898,1732741853410,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.410",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596899,1732741853419,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.419",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596900,1732741853428,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.428",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596901,1732741853437,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.437",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596902,1732741853447,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.447",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596903,1732741853461,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.461",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596904,1732741853471,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.471",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596905,1732741853481,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.481",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596906,1732741853490,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.490",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596907,1732741853502,"fUSD",-235.91776899,9.997e-05,2,"2024-11-27T21:10:53.502",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596908,1732741853512,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.512",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596909,1732741853521,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.521",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596910,1732741853532,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.532",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596911,1732741853541,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.541",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596912,1732741853551,"fUSD",-568.42,9.997e-05,2,"2024-11-27T21:10:53.551",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596913,1732741853560,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.560",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596914,1732741853570,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.570",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596915,1732741853579,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.579",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596916,1732741853589,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.589",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596917,1732741853599,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.599",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596918,1732741853609,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.609",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596919,1732741853619,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.619",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596920,1732741853629,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.629",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596921,1732741853638,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.638",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596922,1732741853648,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.648",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596923,1732741853657,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.657",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596924,1732741853667,"fUSD",-279.85,9.997e-05,2,"2024-11-27T21:10:53.667",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596925,1732741853677,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.677",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596926,1732741853687,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.687",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596927,1732741853696,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.696",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596928,1732741853709,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.709",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596929,1732741853719,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.719",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596930,1732741853729,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.729",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596931,1732741853739,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.739",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596932,1732741853749,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.749",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596933,1732741853759,"fUSD",-530.48,9.997e-05,2,"2024-11-27T21:10:53.759",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596934,1732741853768,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.768",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596935,1732741853778,"fUSD",-515.52034062,9.997e-05,2,"2024-11-27T21:10:53.778",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596936,1732741853787,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.787",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596937,1732741853797,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.797",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596938,1732741853806,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.806",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596939,1732741853816,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.816",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596940,1732741853826,"fUSD",-372.86,9.997e-05,2,"2024-11-27T21:10:53.826",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596941,1732741853835,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.835",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596942,1732741853845,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.845",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596943,1732741853855,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.855",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596944,1732741853864,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.864",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596945,1732741853874,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.874",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596946,1732741853884,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.884",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596947,1732741853893,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.893",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596948,1732741853903,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.903",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596949,1732741853913,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.913",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596950,1732741853923,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.923",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596951,1732741853934,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.934",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596952,1732741853943,"fUSD",-411.18,9.997e-05,2,"2024-11-27T21:10:53.943",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596953,1732741853955,"fUSD",-156.88327697,9.997e-05,2,"2024-11-27T21:10:53.955",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596954,1732741853965,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.965",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596955,1732741853975,"fUSD",-230.31,9.997e-05,2,"2024-11-27T21:10:53.975",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596956,1732741853984,"fUSD",-322.97426631,9.997e-05,2,"2024-11-27T21:10:53.984",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596957,1732741853995,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:53.995",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596958,1732741854005,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:54.005",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596959,1732741854014,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:54.014",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596960,1732741854023,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:54.023",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596961,1732741854033,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:54.033",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596962,1732741854043,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:54.043",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596963,1732741854053,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:54.053",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596964,1732741854063,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:54.063",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596965,1732741854072,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:54.072",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596966,1732741854083,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:54.083",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596967,1732741854092,"fUSD",-541.8067782,9.997e-05,2,"2024-11-27T21:10:54.092",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596968,1732741854102,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:54.102",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596969,1732741854113,"fUSD",-475.65,9.997e-05,2,"2024-11-27T21:10:54.113",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596970,1732741854123,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:54.123",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596971,1732741854134,"fUSD",-172.24,9.997e-05,2,"2024-11-27T21:10:54.134",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596972,1732741854144,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:54.144",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596973,1732741854155,"fUSD",-507.16,9.997e-05,2,"2024-11-27T21:10:54.155",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596974,1732741854165,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:54.165",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596975,1732741854175,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:54.175",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596976,1732741854185,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:10:54.185",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596977,1732741854195,"fUSD",-444.56,9.997e-05,2,"2024-11-27T21:10:54.195",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596978,1732741854208,"fUSD",-348.36,9.997e-05,2,"2024-11-27T21:10:54.208",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596979,1732741854218,"fUSD",-1381.73656226,9.997e-05,2,"2024-11-27T21:10:54.218",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596980,1732741854228,"fUSD",-331.57219938,9.997e-05,2,"2024-11-27T21:10:54.228",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596981,1732741854238,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:10:54.238",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596982,1732741854248,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:10:54.248",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596983,1732741854258,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:10:54.258",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596984,1732741854269,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:10:54.269",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596985,1732741854279,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:10:54.279",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596986,1732741854289,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:10:54.289",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596987,1732741854300,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:10:54.300",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596988,1732741854310,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:10:54.310",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596989,1732741854320,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:10:54.320",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596990,1732741854331,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:10:54.331",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596991,1732741854340,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:10:54.340",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596992,1732741854350,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:10:54.350",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596993,1732741854360,"fUSD",-617.58,9.998e-05,2,"2024-11-27T21:10:54.360",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596994,1732741854370,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.370",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596995,1732741854380,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.380",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596996,1732741854390,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.390",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596997,1732741854400,"fUSD",-305.62,9.998e-05,2,"2024-11-27T21:10:54.400",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596998,1732741854410,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.410",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343596999,1732741854420,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.420",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597000,1732741854430,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.430",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597001,1732741854439,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.439",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597002,1732741854451,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.451",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597003,1732741854464,"fUSD",-492.86214493,9.998e-05,2,"2024-11-27T21:10:54.464",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597004,1732741854474,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.474",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597005,1732741854484,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.484",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597006,1732741854496,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.496",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597007,1732741854506,"fUSD",-478.49,9.998e-05,2,"2024-11-27T21:10:54.506",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597008,1732741854517,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.517",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597009,1732741854527,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.527",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597010,1732741854537,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.537",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597011,1732741854547,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.547",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597012,1732741854557,"fUSD",-377.94,9.998e-05,2,"2024-11-27T21:10:54.557",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597013,1732741854569,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.569",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597014,1732741854580,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.580",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597015,1732741854590,"fUSD",-638.06,9.998e-05,2,"2024-11-27T21:10:54.590",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597016,1732741854600,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.600",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597017,1732741854610,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.610",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597018,1732741854620,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.620",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597019,1732741854630,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.630",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597020,1732741854640,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.640",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597021,1732741854650,"fUSD",-2347.45,9.998e-05,2,"2024-11-27T21:10:54.650",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597022,1732741854660,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.660",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597023,1732741854670,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.670",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597024,1732741854680,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.680",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597025,1732741854690,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.690",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597026,1732741854700,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.700",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597027,1732741854712,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.712",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597028,1732741854722,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.722",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597029,1732741854732,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.732",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597030,1732741854742,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.742",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597031,1732741854753,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.753",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597032,1732741854763,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.763",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597033,1732741854773,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.773",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597034,1732741854783,"fUSD",-648.08,9.998e-05,2,"2024-11-27T21:10:54.783",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597035,1732741854793,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.793",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597036,1732741854804,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.804",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597037,1732741854814,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.814",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597038,1732741854824,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.824",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597039,1732741854834,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.834",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597040,1732741854845,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.845",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597041,1732741854855,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.855",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597042,1732741854866,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.866",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597043,1732741854876,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.876",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597044,1732741854886,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:10:54.886",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597045,1732741854897,"fUSD",-510.7571857,9.998e-05,2,"2024-11-27T21:10:54.897",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597046,1732741854907,"fUSD",-1381.73656226,9.999e-05,2,"2024-11-27T21:10:54.907",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597047,1732741854917,"fUSD",-549.91531209,9.999e-05,2,"2024-11-27T21:10:54.917",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597048,1732741854927,"fUSD",-470.09056243,9.999e-05,2,"2024-11-27T21:10:54.927",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597049,1732741854936,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:54.936",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597050,1732741854946,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:54.946",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597051,1732741854958,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:54.958",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597052,1732741854968,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:54.968",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597053,1732741854978,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:54.978",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597054,1732741854988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:54.988",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597055,1732741854998,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:54.998",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597056,1732741855009,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.009",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597057,1732741855020,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.020",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597058,1732741855031,"fUSD",-615.32,9.999e-05,2,"2024-11-27T21:10:55.031",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597059,1732741855042,"fUSD",-297.26,9.999e-05,2,"2024-11-27T21:10:55.042",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597060,1732741855052,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.052",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597061,1732741855062,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.062",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597062,1732741855072,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.072",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597063,1732741855085,"fUSD",-606.49,9.999e-05,2,"2024-11-27T21:10:55.085",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597064,1732741855097,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.097",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597065,1732741855108,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.108",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597066,1732741855117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.117",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597067,1732741855128,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.128",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597068,1732741855138,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.138",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597069,1732741855148,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.148",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597070,1732741855158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.158",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597071,1732741855168,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.168",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597072,1732741855178,"fUSD",-308.42,9.999e-05,2,"2024-11-27T21:10:55.178",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597073,1732741855189,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.189",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597074,1732741855199,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.199",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597075,1732741855212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.212",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597076,1732741855224,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.224",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597077,1732741855234,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.234",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597078,1732741855244,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.244",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597079,1732741855253,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.253",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597080,1732741855263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.263",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597081,1732741855272,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.272",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597082,1732741855282,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.282",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597083,1732741855292,"fUSD",-570.28,9.999e-05,2,"2024-11-27T21:10:55.292",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597084,1732741855302,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.302",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597085,1732741855312,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.312",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597086,1732741855322,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.322",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597087,1732741855332,"fUSD",-433.9,9.999e-05,2,"2024-11-27T21:10:55.332",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597088,1732741855341,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.341",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597089,1732741855351,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.351",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597090,1732741855361,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.361",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597091,1732741855372,"fUSD",-3247.16494197,9.999e-05,2,"2024-11-27T21:10:55.372",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597092,1732741855382,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.382",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597093,1732741855393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.393",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597094,1732741855403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.403",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597095,1732741855414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.414",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597096,1732741855424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.424",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597097,1732741855434,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.434",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597098,1732741855445,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.445",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597099,1732741855461,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.461",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597100,1732741855471,"fUSD",-557.54,9.999e-05,2,"2024-11-27T21:10:55.471",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597101,1732741855482,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.482",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597102,1732741855494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.494",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597103,1732741855504,"fUSD",-614.96,9.999e-05,2,"2024-11-27T21:10:55.504",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597104,1732741855514,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.514",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597105,1732741855524,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.524",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597106,1732741855536,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.536",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597107,1732741855546,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.546",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597108,1732741855556,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.556",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597109,1732741855566,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.566",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597110,1732741855575,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.575",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597111,1732741855585,"fUSD",-625.65,9.999e-05,2,"2024-11-27T21:10:55.585",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597112,1732741855595,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.595",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597113,1732741855604,"fUSD",-468.23,9.999e-05,2,"2024-11-27T21:10:55.604",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597114,1732741855614,"fUSD",-346.01,9.999e-05,2,"2024-11-27T21:10:55.614",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597115,1732741855624,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.624",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597116,1732741855634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.634",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597117,1732741855644,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.644",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597118,1732741855654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.654",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597119,1732741855663,"fUSD",-293.69,9.999e-05,2,"2024-11-27T21:10:55.663",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597120,1732741855673,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.673",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597121,1732741855683,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.683",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597122,1732741855693,"fUSD",-323.56722814,9.999e-05,2,"2024-11-27T21:10:55.693",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597123,1732741855705,"fUSD",-194.60761602,9.999e-05,2,"2024-11-27T21:10:55.705",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597124,1732741855715,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.715",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597125,1732741855724,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.724",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597126,1732741855734,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.734",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597127,1732741855743,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.743",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597128,1732741855752,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.752",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597129,1732741855762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.762",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597130,1732741855772,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.772",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597131,1732741855782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.782",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597132,1732741855791,"fUSD",-620.46,9.999e-05,2,"2024-11-27T21:10:55.791",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597133,1732741855801,"fUSD",-230.71,9.999e-05,2,"2024-11-27T21:10:55.801",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597134,1732741855811,"fUSD",-591.32,9.999e-05,2,"2024-11-27T21:10:55.811",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597135,1732741855820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.820",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597136,1732741855830,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.830",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597137,1732741855840,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.840",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597138,1732741855850,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.850",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597139,1732741855860,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.860",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597140,1732741855869,"fUSD",-301.7,9.999e-05,2,"2024-11-27T21:10:55.869",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597141,1732741855879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.879",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597142,1732741855888,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.888",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597143,1732741855898,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.898",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597144,1732741855908,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.908",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597145,1732741855918,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.918",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597146,1732741855927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.927",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597147,1732741855938,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.938",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597148,1732741855948,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.948",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597149,1732741855959,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.959",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597150,1732741855969,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.969",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597151,1732741855979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.979",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597152,1732741855989,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.989",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597153,1732741855998,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:55.998",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597154,1732741856009,"fUSD",-218.88345492,9.999e-05,2,"2024-11-27T21:10:56.009",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597155,1732741856019,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.019",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597156,1732741856028,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.028",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597157,1732741856038,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.038",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597158,1732741856083,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.083",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597159,1732741856094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.094",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597160,1732741856102,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.102",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597161,1732741856112,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.112",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597162,1732741856121,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.121",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597163,1732741856131,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.131",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597164,1732741856140,"fUSD",-532.28,9.999e-05,2,"2024-11-27T21:10:56.140",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597165,1732741856150,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.150",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597166,1732741856161,"fUSD",-648.22,9.999e-05,2,"2024-11-27T21:10:56.161",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597167,1732741856171,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.171",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597168,1732741856181,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.181",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597169,1732741856191,"fUSD",-221.49,9.999e-05,2,"2024-11-27T21:10:56.191",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597170,1732741856201,"fUSD",-254.8,9.999e-05,2,"2024-11-27T21:10:56.201",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597171,1732741856213,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.213",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597172,1732741856222,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.222",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597173,1732741856231,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.231",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597174,1732741856240,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.240",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597175,1732741856250,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.250",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597176,1732741856259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.259",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597177,1732741856269,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.269",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597178,1732741856279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.279",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597179,1732741856288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.288",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597180,1732741856297,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.297",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597181,1732741856307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.307",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597182,1732741856317,"fUSD",-180.55,9.999e-05,2,"2024-11-27T21:10:56.317",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597183,1732741856326,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.326",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597184,1732741856336,"fUSD",-404.1,9.999e-05,2,"2024-11-27T21:10:56.336",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597185,1732741856346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.346",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597186,1732741856357,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.357",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597187,1732741856367,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.367",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597188,1732741856376,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.376",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597189,1732741856387,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.387",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597190,1732741856397,"fUSD",-480.7,9.999e-05,2,"2024-11-27T21:10:56.397",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597191,1732741856407,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.407",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597192,1732741856416,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.416",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597193,1732741856427,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.427",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597194,1732741856437,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.437",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597195,1732741856447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.447",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597196,1732741856460,"fUSD",-365.68793334,9.999e-05,2,"2024-11-27T21:10:56.460",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597197,1732741856470,"fUSD",-591.10079257,9.999e-05,2,"2024-11-27T21:10:56.470",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597198,1732741856480,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.480",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597199,1732741856490,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.490",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597200,1732741856758,"fUSD",-189.69,9.999e-05,2,"2024-11-27T21:10:56.758",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597201,1732741856776,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.776",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597202,1732741856788,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.788",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597203,1732741856799,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.799",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597204,1732741856810,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.810",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597205,1732741856819,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.819",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597206,1732741856829,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.829",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597207,1732741856840,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.840",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597208,1732741856851,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.851",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597209,1732741856862,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.862",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597210,1732741856872,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.872",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597211,1732741856884,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.884",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597212,1732741856894,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.894",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597213,1732741856904,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.904",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597214,1732741856915,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.915",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597215,1732741856925,"fUSD",-373.56,9.999e-05,2,"2024-11-27T21:10:56.925",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597216,1732741856935,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.935",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597217,1732741856945,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.945",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597218,1732741856955,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.955",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597219,1732741856965,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.965",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597220,1732741856974,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.974",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597221,1732741856984,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:56.984",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597222,1732741856994,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:56.994",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597223,1732741857004,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.004",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597224,1732741857014,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:57.014",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597225,1732741857023,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.023",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597226,1732741857033,"fUSD",-2347.45,9.999e-05,2,"2024-11-27T21:10:57.033",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597227,1732741857042,"fUSD",-2347.55999999,9.999e-05,2,"2024-11-27T21:10:57.042",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597228,1732741857052,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.052",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597229,1732741857062,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.062",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597230,1732741857072,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.072",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597231,1732741857082,"fUSD",-260.34,9.999e-05,2,"2024-11-27T21:10:57.082",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597232,1732741857092,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.092",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597233,1732741857102,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.102",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597234,1732741857111,"fUSD",-431.88,9.999e-05,2,"2024-11-27T21:10:57.111",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597235,1732741857121,"fUSD",-593.62,9.999e-05,2,"2024-11-27T21:10:57.121",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597236,1732741857131,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.131",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597237,1732741857140,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.140",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597238,1732741857149,"fUSD",-525.21,9.999e-05,2,"2024-11-27T21:10:57.149",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597239,1732741857159,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.159",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597240,1732741857169,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.169",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597241,1732741857179,"fUSD",-592.99,9.999e-05,2,"2024-11-27T21:10:57.179",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597242,1732741857189,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.189",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597243,1732741857199,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.199",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597244,1732741857210,"fUSD",-323.92,9.999e-05,2,"2024-11-27T21:10:57.210",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597245,1732741857220,"fUSD",-507.43,9.999e-05,2,"2024-11-27T21:10:57.220",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597246,1732741857230,"fUSD",-376.76,9.999e-05,2,"2024-11-27T21:10:57.230",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597247,1732741857240,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.240",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597248,1732741857250,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.250",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597249,1732741857259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.259",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597250,1732741857269,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.269",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597251,1732741857279,"fUSD",-520.68,9.999e-05,2,"2024-11-27T21:10:57.279",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597252,1732741857288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.288",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597253,1732741857299,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.299",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597254,1732741857309,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.309",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597255,1732741857318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.318",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597256,1732741857328,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.328",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597257,1732741857338,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.338",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597258,1732741857349,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.349",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597259,1732741857359,"fUSD",-518.14,9.999e-05,2,"2024-11-27T21:10:57.359",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597260,1732741857369,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.369",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597261,1732741857379,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.379",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597262,1732741857388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.388",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597263,1732741857398,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.398",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597264,1732741857408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.408",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597265,1732741857417,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.417",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597266,1732741857427,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.427",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597267,1732741857437,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.437",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597268,1732741857446,"fUSD",-438.94,9.999e-05,2,"2024-11-27T21:10:57.446",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597269,1732741857462,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.462",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597270,1732741857472,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.472",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597271,1732741857481,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.481",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597272,1732741857492,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.492",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597273,1732741857502,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.502",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597274,1732741857512,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.512",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597275,1732741857522,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.522",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597276,1732741857532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.532",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597277,1732741857543,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.543",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597278,1732741857552,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.552",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597279,1732741857562,"fUSD",-419.04,9.999e-05,2,"2024-11-27T21:10:57.562",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597280,1732741857571,"fUSD",-407.67,9.999e-05,2,"2024-11-27T21:10:57.571",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597281,1732741857581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.581",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597282,1732741857591,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.591",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597283,1732741857601,"fUSD",-160.05,9.999e-05,2,"2024-11-27T21:10:57.601",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597284,1732741857610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.610",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597285,1732741857620,"fUSD",-568.95,9.999e-05,2,"2024-11-27T21:10:57.620",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597286,1732741857630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.630",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597287,1732741857640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.640",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597288,1732741857649,"fUSD",-270.16,9.999e-05,2,"2024-11-27T21:10:57.649",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597289,1732741857659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.659",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597290,1732741857669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.669",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597291,1732741857680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.680",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597292,1732741857690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.690",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597293,1732741857699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.699",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597294,1732741857712,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.712",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597295,1732741857722,"fUSD",-192.31,9.999e-05,2,"2024-11-27T21:10:57.722",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597296,1732741857731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.731",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597297,1732741857740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.740",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597298,1732741857750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.750",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597299,1732741857759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.759",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597300,1732741857770,"fUSD",-307.12,9.999e-05,2,"2024-11-27T21:10:57.770",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597301,1732741857780,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.780",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597302,1732741857790,"fUSD",-253.76361244,9.999e-05,2,"2024-11-27T21:10:57.790",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597303,1732741857801,"fUSD",-242.56,9.999e-05,2,"2024-11-27T21:10:57.801",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597304,1732741857812,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.812",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597305,1732741857821,"fUSD",-458.2153151,9.999e-05,2,"2024-11-27T21:10:57.821",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597306,1732741857830,"fUSD",-590.04,9.999e-05,2,"2024-11-27T21:10:57.830",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597307,1732741857839,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.839",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597308,1732741857849,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.849",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597309,1732741857858,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.858",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597310,1732741857868,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.868",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597311,1732741857879,"fUSD",-226.11,9.999e-05,2,"2024-11-27T21:10:57.879",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597312,1732741857889,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.889",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597313,1732741857898,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.898",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597314,1732741857908,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.908",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597315,1732741857919,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.919",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597316,1732741857928,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.928",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597317,1732741857937,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.937",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597318,1732741857947,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.947",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597319,1732741857958,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.958",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597320,1732741857968,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.968",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597321,1732741857978,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:57.978",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597322,1732741857988,"fUSD",-1049.51221743,9.999e-05,3,"2024-11-27T21:10:57.988",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597323,1732741857998,"fUSD",-1049.51221743,9.999e-05,3,"2024-11-27T21:10:57.998",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597324,1732741858008,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.008",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597325,1732741858018,"fUSD",-1049.51221743,9.999e-05,3,"2024-11-27T21:10:58.018",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597326,1732741858028,"fUSD",-1049.51221743,9.999e-05,3,"2024-11-27T21:10:58.028",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597327,1732741858037,"fUSD",-1049.51221743,9.999e-05,3,"2024-11-27T21:10:58.037",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597328,1732741858047,"fUSD",-1049.51221743,9.999e-05,3,"2024-11-27T21:10:58.047",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597329,1732741858058,"fUSD",-1049.51221744,9.999e-05,3,"2024-11-27T21:10:58.058",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597330,1732741858068,"fUSD",-1049.51221743,9.999e-05,3,"2024-11-27T21:10:58.068",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597331,1732741858078,"fUSD",-1049.51221743,9.999e-05,3,"2024-11-27T21:10:58.078",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597332,1732741858088,"fUSD",-350.11,9.999e-05,2,"2024-11-27T21:10:58.088",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597333,1732741858097,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.097",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597334,1732741858107,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.107",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597335,1732741858116,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.116",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597336,1732741858126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.126",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597337,1732741858136,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.136",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597338,1732741858147,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.147",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597339,1732741858157,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.157",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597340,1732741858167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.167",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597341,1732741858176,"fUSD",-458.8,9.999e-05,2,"2024-11-27T21:10:58.176",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597342,1732741858185,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.185",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597343,1732741858195,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.195",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597344,1732741858207,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.207",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597345,1732741858216,"fUSD",-244.2,9.999e-05,2,"2024-11-27T21:10:58.216",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597346,1732741858227,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.227",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597347,1732741858236,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.236",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597348,1732741858246,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.246",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597349,1732741858256,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.256",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597350,1732741858266,"fUSD",-217.58254419,9.999e-05,2,"2024-11-27T21:10:58.266",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597351,1732741858276,"fUSD",-461.3312851,9.999e-05,2,"2024-11-27T21:10:58.276",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597352,1732741858286,"fUSD",-430.87511664,9.999e-05,2,"2024-11-27T21:10:58.286",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597353,1732741858296,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.296",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597354,1732741858308,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.308",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597355,1732741858318,"fUSD",-514.88,9.999e-05,2,"2024-11-27T21:10:58.318",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597356,1732741858328,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.328",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597357,1732741858337,"fUSD",-240.64,9.999e-05,2,"2024-11-27T21:10:58.337",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597358,1732741858347,"fUSD",-561.58,9.999e-05,2,"2024-11-27T21:10:58.347",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597359,1732741858357,"fUSD",-494.82,9.999e-05,2,"2024-11-27T21:10:58.357",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597360,1732741858367,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.367",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597361,1732741858377,"fUSD",-523.02,9.999e-05,2,"2024-11-27T21:10:58.377",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597362,1732741858387,"fUSD",-364.49642581,9.999e-05,2,"2024-11-27T21:10:58.387",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597363,1732741858397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.397",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597364,1732741858407,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.407",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597365,1732741858417,"fUSD",-464.25,9.999e-05,2,"2024-11-27T21:10:58.417",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597366,1732741858427,"fUSD",-157.81137101,9.999e-05,2,"2024-11-27T21:10:58.427",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597367,1732741858437,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.437",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597368,1732741858447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:10:58.447",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597369,1732741858462,"fUSD",-588.70044655,9.999e-05,2,"2024-11-27T21:10:58.462",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597370,1732741858475,"fUSD",-1312210.32513462,0.0001,2,"2024-11-27T21:10:58.475",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597371,1732741858485,"fUSD",-22377.09096745,0.0001,2,"2024-11-27T21:10:58.485",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597372,1732741858495,"fUSD",-150.0,0.0001,2,"2024-11-27T21:10:58.495",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597373,1732741858505,"fUSD",-203.976,0.0001,2,"2024-11-27T21:10:58.505",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597374,1732741858515,"fUSD",-206.446,0.0001,2,"2024-11-27T21:10:58.515",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597375,1732741858525,"fUSD",-565.0,0.0001,2,"2024-11-27T21:10:58.525",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597376,1732741858536,"fUSD",-1259.0,0.0001,2,"2024-11-27T21:10:58.536",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597377,1732741858547,"fUSD",-630.0,0.0001,2,"2024-11-27T21:10:58.547",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597378,1732741858556,"fUSD",-1999.0,0.0001,2,"2024-11-27T21:10:58.556",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597379,1732741858565,"fUSD",-150.0,0.0001,2,"2024-11-27T21:10:58.565",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597380,1732741858575,"fUSD",-562.0,0.0001,2,"2024-11-27T21:10:58.575",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597381,1732741858585,"fUSD",-1931.0,0.0001,2,"2024-11-27T21:10:58.585",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597382,1732741858595,"fUSD",-1263.0,0.0001,2,"2024-11-27T21:10:58.595",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597383,1732741858605,"fUSD",-3756.0,0.0001,2,"2024-11-27T21:10:58.605",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597384,1732741858614,"fUSD",-827.0,0.0001,2,"2024-11-27T21:10:58.614",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597385,1732741858624,"fUSD",-3522.0,0.0001,2,"2024-11-27T21:10:58.624",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597386,1732741858634,"fUSD",-534.0,0.0001,2,"2024-11-27T21:10:58.634",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597387,1732741858643,"fUSD",-978.0,0.0001,2,"2024-11-27T21:10:58.643",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597388,1732741858654,"fUSD",-1668.81094485,0.0001,2,"2024-11-27T21:10:58.654",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597389,1732741858663,"fUSD",-1668.81094479,0.0001,2,"2024-11-27T21:10:58.663",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597390,1732741858673,"fUSD",-1668.81094479,0.0001,2,"2024-11-27T21:10:58.673",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597391,1732741858682,"fUSD",-1668.81094479,0.0001,2,"2024-11-27T21:10:58.682",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597392,1732741858692,"fUSD",-1668.81094479,0.0001,2,"2024-11-27T21:10:58.692",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597393,1732741858702,"fUSD",-1668.81094479,0.0001,2,"2024-11-27T21:10:58.702",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597394,1732741858715,"fUSD",-1668.81094479,0.0001,2,"2024-11-27T21:10:58.715",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597395,1732741858725,"fUSD",-1668.81094479,0.0001,2,"2024-11-27T21:10:58.725",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597396,1732741858735,"fUSD",-1668.81094479,0.0001,2,"2024-11-27T21:10:58.735",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597397,1732741858745,"fUSD",-5953.0,0.0001,2,"2024-11-27T21:10:58.745",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597398,1732741858755,"fUSD",-258.422,0.0001,2,"2024-11-27T21:10:58.755",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597399,1732741858765,"fUSD",-184.084,0.0001,2,"2024-11-27T21:10:58.765",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597400,1732741858776,"fUSD",-1164.0,0.0001,2,"2024-11-27T21:10:58.776",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597401,1732741858792,"fUSD",-13688.0,0.0001,2,"2024-11-27T21:10:58.792",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597402,1732741858802,"fUSD",-1096.0,0.0001,2,"2024-11-27T21:10:58.802",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597403,1732741858812,"fUSD",-12364.0,0.0001,2,"2024-11-27T21:10:58.812",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597404,1732741858822,"fUSD",-52464.1466924,0.0001,2,"2024-11-27T21:10:58.822",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597405,1732741858831,"fUSD",-297802.96567943,0.0001,2,"2024-11-27T21:10:58.831",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597406,1732741859132,"fUSD",-1190364.79821922,0.0001,2,"2024-11-27T21:10:59.132",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597407,1732741859144,"fUSD",-457.959999,0.0001,2,"2024-11-27T21:10:59.144",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597408,1732741859158,"fUSD",-1199.54709239,0.0001,2,"2024-11-27T21:10:59.158",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597409,1732741859170,"fUSD",-1164.61700779,0.0001,2,"2024-11-27T21:10:59.170",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597410,1732741859182,"fUSD",-10955.54564714,0.0001,2,"2024-11-27T21:10:59.182",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597411,1732741859523,"fUSD",-382.14299621,9.994e-05,2,"2024-11-27T21:10:59.523",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597412,1732741859539,"fUSD",-117.85700379,9.994e-05,2,"2024-11-27T21:10:59.539",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597413,1732741859550,"fUSD",-132.19307136,9.998e-05,2,"2024-11-27T21:10:59.550",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597414,1732741859564,"fUSD",-367.80692864,9.998e-05,2,"2024-11-27T21:10:59.564",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597415,1732741859575,"fUSD",-326.62772865,0.0001,2,"2024-11-27T21:10:59.575",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597416,1732741859593,"fUSD",-46444.74791626,0.0001,2,"2024-11-27T21:10:59.593",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597417,1732741859623,"fUSD",-477.25802665,0.0001,2,"2024-11-27T21:10:59.623",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597418,1732741859637,"fUSD",-1658.69712355,0.0001,2,"2024-11-27T21:10:59.637",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597419,1732741859657,"fUSD",-1525.84258591,0.0001,2,"2024-11-27T21:10:59.657",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597420,1732741859677,"fUSD",-1930.94,0.0001,2,"2024-11-27T21:10:59.677",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597421,1732741859691,"fUSD",-50037.79856119,0.0001,2,"2024-11-27T21:10:59.691",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597422,1732741859718,"fUSD",-4776.4839,0.0001,2,"2024-11-27T21:10:59.718",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597423,1732741859731,"fUSD",-97572.40742018,0.0001,2,"2024-11-27T21:10:59.731",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597424,1732741859744,"fUSD",-4834.5498,0.0001,2,"2024-11-27T21:10:59.744",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597430,1732742794265,"fUSD",200.22,9.999e-05,7,"2024-11-27T21:26:34.265",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597431,1732742802954,"fUSD",2822.58,0.0001,10,"2024-11-27T21:26:42.954",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597432,1732742802978,"fUSD",7177.42,0.0001,10,"2024-11-27T21:26:42.978",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597451,1732743031970,"fUSD",-173.18,7.177e-05,2,"2024-11-27T21:30:31.970",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597452,1732743031980,"fUSD",-1916.87,8.219e-05,2,"2024-11-27T21:30:31.980",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597453,1732743031989,"fUSD",-150.0,8.605e-05,2,"2024-11-27T21:30:31.989",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597454,1732743031999,"fUSD",-153.5,8.981e-05,2,"2024-11-27T21:30:31.999",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597455,1732743032009,"fUSD",-3303.20112318,8.981e-05,2,"2024-11-27T21:30:32.009",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597456,1732743032018,"fUSD",-164.85,8.982e-05,2,"2024-11-27T21:30:32.018",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597457,1732743032027,"fUSD",-445.44,9.018e-05,2,"2024-11-27T21:30:32.027",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597458,1732743032036,"fUSD",-250.0,9.101e-05,2,"2024-11-27T21:30:32.036",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597459,1732743032045,"fUSD",-1000.0,9.156e-05,2,"2024-11-27T21:30:32.045",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597460,1732743032055,"fUSD",-3303.20112317,9.49e-05,2,"2024-11-27T21:30:32.055",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597461,1732743032064,"fUSD",-581.23,9.512e-05,2,"2024-11-27T21:30:32.064",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597462,1732743032079,"fUSD",-500.0,9.534e-05,2,"2024-11-27T21:30:32.079",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597463,1732743032088,"fUSD",-400.0,9.589e-05,2,"2024-11-27T21:30:32.088",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597464,1732743032102,"fUSD",-283.4324469,9.8e-05,2,"2024-11-27T21:30:32.102",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597465,1732743032111,"fUSD",-4682.3603,9.893e-05,2,"2024-11-27T21:30:32.111",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597466,1732743032121,"fUSD",-2500.0,9.899e-05,2,"2024-11-27T21:30:32.121",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597467,1732743032130,"fUSD",-3476.8943,9.9e-05,2,"2024-11-27T21:30:32.130",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597468,1732743032139,"fUSD",-500.0,9.973e-05,2,"2024-11-27T21:30:32.139",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597469,1732743032149,"fUSD",-1233.05833998,9.983e-05,2,"2024-11-27T21:30:32.149",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597470,1732743032158,"fUSD",-1233.05833998,9.987e-05,2,"2024-11-27T21:30:32.158",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597471,1732743032168,"fUSD",-1233.05833998,9.988e-05,2,"2024-11-27T21:30:32.168",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597472,1732743032181,"fUSD",-150.0,9.991e-05,2,"2024-11-27T21:30:32.181",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597473,1732743032190,"fUSD",-502.72,9.992e-05,2,"2024-11-27T21:30:32.190",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597474,1732743032199,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.199",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597475,1732743032209,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.209",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597476,1732743032219,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.219",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597477,1732743032231,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.231",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597478,1732743032241,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.241",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597479,1732743032251,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.251",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597480,1732743032260,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.260",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597481,1732743032270,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.270",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597482,1732743032279,"fUSD",-612.44,9.992e-05,2,"2024-11-27T21:30:32.279",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597483,1732743032289,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.289",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597484,1732743032298,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.298",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597485,1732743032308,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.308",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597486,1732743032321,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.321",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597487,1732743032331,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.331",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597488,1732743032341,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.341",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597489,1732743032350,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.350",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597490,1732743032360,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.360",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597491,1732743032369,"fUSD",-167.71,9.992e-05,2,"2024-11-27T21:30:32.369",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597492,1732743032379,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.379",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597493,1732743032388,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.388",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597495,1732743032398,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.398",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597497,1732743032408,"fUSD",-500.0,9.992e-05,2,"2024-11-27T21:30:32.408",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597499,1732743032418,"fUSD",-511.4,9.992e-05,2,"2024-11-27T21:30:32.418",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597501,1732743032427,"fUSD",-440.15388646,9.993e-05,2,"2024-11-27T21:30:32.427",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597503,1732743032437,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:30:32.437",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597505,1732743032447,"fUSD",-171.31564807,9.993e-05,2,"2024-11-27T21:30:32.447",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597507,1732743032457,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:30:32.457",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597508,1732743032468,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:30:32.468",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597509,1732743032477,"fUSD",-443.66,9.993e-05,2,"2024-11-27T21:30:32.477",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597510,1732743032487,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:30:32.487",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597512,1732743032496,"fUSD",-301.75863716,9.993e-05,2,"2024-11-27T21:30:32.496",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597513,1732743032505,"fUSD",-528.82364703,9.993e-05,2,"2024-11-27T21:30:32.505",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597515,1732743032515,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:30:32.515",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597517,1732743032524,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:30:32.524",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597518,1732743032534,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:30:32.534",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597520,1732743032543,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:30:32.543",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597522,1732743032552,"fUSD",-670.412,9.993e-05,2,"2024-11-27T21:30:32.552",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597524,1732743032563,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:30:32.563",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597526,1732743032575,"fUSD",-500.0,9.993e-05,2,"2024-11-27T21:30:32.575",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597528,1732743032584,"fUSD",-459.83,9.994e-05,2,"2024-11-27T21:30:32.584",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597530,1732743032594,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:30:32.594",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597532,1732743032603,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:30:32.603",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597534,1732743032613,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:30:32.613",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597536,1732743032623,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:30:32.623",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597538,1732743032632,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:30:32.632",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597540,1732743032641,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:30:32.641",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597542,1732743032651,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:30:32.651",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597544,1732743032661,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:30:32.661",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597546,1732743032670,"fUSD",-335.87,9.994e-05,2,"2024-11-27T21:30:32.670",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597548,1732743032680,"fUSD",-500.0,9.994e-05,2,"2024-11-27T21:30:32.680",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597550,1732743032689,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:30:32.689",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597552,1732743032699,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:30:32.699",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597554,1732743032708,"fUSD",-500.0,9.996e-05,2,"2024-11-27T21:30:32.708",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597556,1732743032718,"fUSD",-448.9,9.996e-05,2,"2024-11-27T21:30:32.718",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597558,1732743032728,"fUSD",-1233.05833998,9.997e-05,2,"2024-11-27T21:30:32.728",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597560,1732743032738,"fUSD",-1233.05833998,9.997e-05,2,"2024-11-27T21:30:32.738",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597562,1732743032748,"fUSD",-1233.05833998,9.998e-05,2,"2024-11-27T21:30:32.748",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597564,1732743032758,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:30:32.758",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597566,1732743032767,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:30:32.767",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597568,1732743032778,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:30:32.778",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597570,1732743032789,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:30:32.789",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597572,1732743032799,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:30:32.799",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597574,1732743032808,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:30:32.808",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597576,1732743032818,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:30:32.818",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597578,1732743032830,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:30:32.830",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597580,1732743032840,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:30:32.840",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597582,1732743032849,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:30:32.849",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597583,1732743032859,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:30:32.859",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597586,1732743032870,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:30:32.870",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597587,1732743032879,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:30:32.879",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597589,1732743032889,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:30:32.889",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597591,1732743032898,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:30:32.898",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597593,1732743032908,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:30:32.908",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597595,1732743032918,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:30:32.918",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597597,1732743032929,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:30:32.929",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597599,1732743032939,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:30:32.939",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597601,1732743032949,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:30:32.949",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597603,1732743032959,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:30:32.959",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597605,1732743032969,"fUSD",-13154.52713483,9.998e-05,2,"2024-11-27T21:30:32.969",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597614,1732743033047,"fUSD",-1286.4375576,9.998e-05,2,"2024-11-27T21:30:33.047",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597619,1732743033090,"fUSD",-4594.85721001,9.998e-05,2,"2024-11-27T21:30:33.090",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597623,1732743033113,"fUSD",-837.330003,9.998e-05,2,"2024-11-27T21:30:33.113",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597651,1732743037937,"fUSD",-500.0,9.973e-05,2,"2024-11-27T21:30:37.937",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597652,1732743037947,"fUSD",-451.86353659,9.998e-05,2,"2024-11-27T21:30:37.947",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597654,1732743037970,"fUSD",-33165.35528615,9.998e-05,2,"2024-11-27T21:30:37.970",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597655,1732743037980,"fUSD",-537.27,9.998e-05,2,"2024-11-27T21:30:37.980",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597656,1732743037989,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:30:37.989",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597657,1732743037999,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:30:37.999",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597658,1732743038009,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:30:38.009",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597659,1732743038018,"fUSD",-3303.20112317,9.998e-05,2,"2024-11-27T21:30:38.018",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597660,1732743038028,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:30:38.028",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597661,1732743038037,"fUSD",-583.69,9.998e-05,2,"2024-11-27T21:30:38.037",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597662,1732743038046,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:30:38.046",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597663,1732743038056,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:30:38.056",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597664,1732743038065,"fUSD",-1623.58247098,9.999e-05,2,"2024-11-27T21:30:38.065",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597665,1732743038077,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.077",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597666,1732743038086,"fUSD",-353.28,9.999e-05,2,"2024-11-27T21:30:38.086",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597667,1732743038095,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.095",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597668,1732743038105,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.105",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597669,1732743038115,"fUSD",-507.67233437,9.999e-05,2,"2024-11-27T21:30:38.115",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597670,1732743038124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.124",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597671,1732743038133,"fUSD",-234.5,9.999e-05,2,"2024-11-27T21:30:38.133",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597672,1732743038143,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.143",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597673,1732743038153,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.153",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597674,1732743038163,"fUSD",-343.55,9.999e-05,2,"2024-11-27T21:30:38.163",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597675,1732743038172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.172",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597676,1732743038182,"fUSD",-502.58104224,9.999e-05,2,"2024-11-27T21:30:38.182",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597677,1732743038192,"fUSD",-571.32,9.999e-05,2,"2024-11-27T21:30:38.192",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597678,1732743038201,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.201",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597679,1732743038211,"fUSD",-582.59,9.999e-05,2,"2024-11-27T21:30:38.211",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597680,1732743038221,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.221",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597681,1732743038231,"fUSD",-355.49,9.999e-05,2,"2024-11-27T21:30:38.231",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597682,1732743038240,"fUSD",-361.01092267,9.999e-05,2,"2024-11-27T21:30:38.240",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597683,1732743038250,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.250",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597684,1732743038259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.259",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597685,1732743038269,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.269",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597686,1732743038279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.279",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597687,1732743038288,"fUSD",-401.74,9.999e-05,2,"2024-11-27T21:30:38.288",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597688,1732743038297,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.297",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597689,1732743038306,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.306",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597690,1732743038316,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.316",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597691,1732743038329,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.329",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597692,1732743038343,"fUSD",-232.43,9.999e-05,2,"2024-11-27T21:30:38.343",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597693,1732743038353,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.353",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597694,1732743038363,"fUSD",-583.47,9.999e-05,2,"2024-11-27T21:30:38.363",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597695,1732743038376,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.376",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597696,1732743038388,"fUSD",-543.97,9.999e-05,2,"2024-11-27T21:30:38.388",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597697,1732743038398,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.398",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597698,1732743038408,"fUSD",-545.79761375,9.999e-05,2,"2024-11-27T21:30:38.408",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597699,1732743038417,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.417",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597700,1732743038427,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.427",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597701,1732743038436,"fUSD",-531.26,9.999e-05,2,"2024-11-27T21:30:38.436",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597702,1732743038446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.446",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597703,1732743038455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.455",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597704,1732743038465,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.465",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597705,1732743038474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.474",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597706,1732743038484,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.484",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597707,1732743038494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.494",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597708,1732743038503,"fUSD",-566.39,9.999e-05,2,"2024-11-27T21:30:38.503",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597709,1732743038513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.513",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597710,1732743038523,"fUSD",-623.23,9.999e-05,2,"2024-11-27T21:30:38.523",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597711,1732743038532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.532",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597712,1732743038542,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.542",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597713,1732743038551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.551",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597714,1732743038560,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.560",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597715,1732743038570,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.570",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597716,1732743038581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.581",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597717,1732743038591,"fUSD",-265.28690604,9.999e-05,2,"2024-11-27T21:30:38.591",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597718,1732743038600,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.600",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597719,1732743038610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.610",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597720,1732743038620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.620",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597721,1732743038630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.630",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597722,1732743038639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.639",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597723,1732743038649,"fUSD",-335.89,9.999e-05,2,"2024-11-27T21:30:38.649",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597724,1732743038659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.659",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597725,1732743038669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.669",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597726,1732743038680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.680",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597727,1732743038690,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.690",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597728,1732743038699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.699",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597729,1732743038709,"fUSD",-542.22,9.999e-05,2,"2024-11-27T21:30:38.709",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597730,1732743038719,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.719",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597731,1732743038728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.728",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597732,1732743038738,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.738",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597733,1732743038748,"fUSD",-675.5,9.999e-05,2,"2024-11-27T21:30:38.748",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597734,1732743038758,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.758",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597735,1732743038768,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.768",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597736,1732743038777,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.777",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597737,1732743038787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.787",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597738,1732743038797,"fUSD",-269.83,9.999e-05,2,"2024-11-27T21:30:38.797",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597740,1732743038806,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.806",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597742,1732743038816,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.816",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597744,1732743038828,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.828",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597746,1732743038841,"fUSD",-178.01,9.999e-05,2,"2024-11-27T21:30:38.841",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597748,1732743038850,"fUSD",-441.02,9.999e-05,2,"2024-11-27T21:30:38.850",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597750,1732743038859,"fUSD",-628.54,9.999e-05,2,"2024-11-27T21:30:38.859",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597752,1732743038870,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.870",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597754,1732743038879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.879",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597756,1732743038888,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.888",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597758,1732743038897,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.897",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597760,1732743038907,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.907",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597762,1732743038917,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.917",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597764,1732743038927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.927",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597766,1732743038936,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.936",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597768,1732743038946,"fUSD",-168.13,9.999e-05,2,"2024-11-27T21:30:38.946",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597770,1732743038956,"fUSD",-600.34,9.999e-05,2,"2024-11-27T21:30:38.956",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597772,1732743038965,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.965",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597774,1732743038975,"fUSD",-217.57,9.999e-05,2,"2024-11-27T21:30:38.975",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597776,1732743038985,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.985",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597778,1732743038994,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:38.994",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597780,1732743039003,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.003",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597782,1732743039013,"fUSD",-520.60400606,9.999e-05,2,"2024-11-27T21:30:39.013",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597784,1732743039023,"fUSD",-225.83049987,9.999e-05,2,"2024-11-27T21:30:39.023",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597786,1732743039032,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.032",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597788,1732743039041,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.041",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597790,1732743039051,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.051",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597792,1732743039060,"fUSD",-497.62,9.999e-05,2,"2024-11-27T21:30:39.060",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597794,1732743039069,"fUSD",-593.35,9.999e-05,2,"2024-11-27T21:30:39.069",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597796,1732743039082,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.082",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597798,1732743039091,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.091",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597800,1732743039100,"fUSD",-188.38,9.999e-05,2,"2024-11-27T21:30:39.100",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597802,1732743039110,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.110",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597804,1732743039120,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.120",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597806,1732743039129,"fUSD",-170.23,9.999e-05,2,"2024-11-27T21:30:39.129",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597808,1732743039138,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.138",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597810,1732743039148,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.148",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597812,1732743039157,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.157",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597814,1732743039166,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.166",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597816,1732743039175,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.175",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597818,1732743039184,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.184",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597820,1732743039194,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.194",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597822,1732743039204,"fUSD",-627.3,9.999e-05,2,"2024-11-27T21:30:39.204",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597824,1732743039214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.214",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597826,1732743039223,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.223",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597828,1732743039233,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.233",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597829,1732743039242,"fUSD",-171.68,9.999e-05,2,"2024-11-27T21:30:39.242",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597830,1732743039252,"fUSD",-504.41,9.999e-05,2,"2024-11-27T21:30:39.252",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597831,1732743039261,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.261",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597832,1732743039271,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.271",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597833,1732743039280,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.280",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597834,1732743039290,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.290",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597835,1732743039299,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.299",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597836,1732743039308,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.308",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597837,1732743039318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.318",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597838,1732743039330,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.330",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597839,1732743039339,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.339",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597840,1732743039348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.348",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597841,1732743039358,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.358",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597842,1732743039367,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.367",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597843,1732743039377,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.377",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597844,1732743039387,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.387",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597845,1732743039396,"fUSD",-432.73,9.999e-05,2,"2024-11-27T21:30:39.396",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597846,1732743039406,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.406",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597847,1732743039416,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.416",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597848,1732743039425,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.425",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597849,1732743039435,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.435",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597850,1732743039445,"fUSD",-363.83,9.999e-05,2,"2024-11-27T21:30:39.445",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597851,1732743039455,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.455",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597852,1732743039465,"fUSD",-300.44,9.999e-05,2,"2024-11-27T21:30:39.465",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597853,1732743039474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.474",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597854,1732743039484,"fUSD",-547.81,9.999e-05,2,"2024-11-27T21:30:39.484",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597855,1732743039493,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.493",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597856,1732743039503,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.503",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597857,1732743039513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.513",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597858,1732743039523,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.523",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597859,1732743039533,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.533",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597860,1732743039543,"fUSD",-177.52,9.999e-05,2,"2024-11-27T21:30:39.543",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597861,1732743039554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.554",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597862,1732743039563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.563",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597863,1732743039573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.573",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597864,1732743039584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.584",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597865,1732743039594,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.594",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597866,1732743039604,"fUSD",-468.23,9.999e-05,2,"2024-11-27T21:30:39.604",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597867,1732743039614,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.614",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597868,1732743039623,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.623",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597869,1732743039632,"fUSD",-445.46307452,9.999e-05,2,"2024-11-27T21:30:39.632",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597870,1732743039645,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.645",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597871,1732743039656,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.656",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597872,1732743039666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.666",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597873,1732743039677,"fUSD",-627.48,9.999e-05,2,"2024-11-27T21:30:39.677",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597874,1732743039688,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.688",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597875,1732743039700,"fUSD",-544.77,9.999e-05,2,"2024-11-27T21:30:39.700",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597876,1732743039709,"fUSD",-638.79,9.999e-05,2,"2024-11-27T21:30:39.709",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597878,1732743039718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.718",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597879,1732743039727,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.727",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597880,1732743039736,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.736",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597881,1732743039746,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.746",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597882,1732743039755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.755",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597883,1732743039764,"fUSD",-537.34,9.999e-05,2,"2024-11-27T21:30:39.764",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597884,1732743039773,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.773",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597885,1732743039782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.782",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597886,1732743039791,"fUSD",-461.03,9.999e-05,2,"2024-11-27T21:30:39.791",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597887,1732743039801,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.801",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597888,1732743039810,"fUSD",-531.08,9.999e-05,2,"2024-11-27T21:30:39.810",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597889,1732743039819,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.819",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597891,1732743039834,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.834",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597893,1732743039843,"fUSD",-333.33,9.999e-05,2,"2024-11-27T21:30:39.843",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597894,1732743039852,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.852",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597895,1732743039862,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.862",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597896,1732743039873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.873",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597897,1732743039882,"fUSD",-605.17,9.999e-05,2,"2024-11-27T21:30:39.882",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597898,1732743039892,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.892",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597899,1732743039901,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.901",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597900,1732743039911,"fUSD",-501.66436501,9.999e-05,2,"2024-11-27T21:30:39.911",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597901,1732743039920,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.920",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597902,1732743039929,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.929",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597903,1732743039938,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.938",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597904,1732743039950,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.950",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597905,1732743039959,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.959",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597906,1732743039968,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.968",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597907,1732743039977,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.977",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597908,1732743039987,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:39.987",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597909,1732743039998,"fUSD",-255.75,9.999e-05,2,"2024-11-27T21:30:39.998",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597910,1732743040008,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.008",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597911,1732743040018,"fUSD",-310.78,9.999e-05,2,"2024-11-27T21:30:40.018",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597912,1732743040027,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.027",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597913,1732743040038,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.038",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597914,1732743040047,"fUSD",-234.41,9.999e-05,2,"2024-11-27T21:30:40.047",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597915,1732743040057,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.057",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597916,1732743040067,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.067",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597917,1732743040078,"fUSD",-150.9,9.999e-05,2,"2024-11-27T21:30:40.078",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597918,1732743040088,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.088",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597919,1732743040097,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.097",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597920,1732743040106,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.106",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597921,1732743040115,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.115",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597922,1732743040124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.124",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597923,1732743040134,"fUSD",-233.16,9.999e-05,2,"2024-11-27T21:30:40.134",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597924,1732743040143,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.143",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597925,1732743040152,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.152",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597926,1732743040161,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.161",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597927,1732743040170,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.170",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597928,1732743040179,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.179",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597929,1732743040188,"fUSD",-294.66,9.999e-05,2,"2024-11-27T21:30:40.188",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597930,1732743040197,"fUSD",-153.53,9.999e-05,2,"2024-11-27T21:30:40.197",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597931,1732743040207,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.207",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597932,1732743040215,"fUSD",-602.56078093,9.999e-05,2,"2024-11-27T21:30:40.215",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597933,1732743040225,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.225",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597934,1732743040234,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.234",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597935,1732743040243,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.243",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597936,1732743040252,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.252",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597937,1732743040261,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.261",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597938,1732743040270,"fUSD",-603.0710838,9.999e-05,2,"2024-11-27T21:30:40.270",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597939,1732743040279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.279",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597940,1732743040288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.288",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597941,1732743040298,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.298",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597942,1732743040307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.307",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597943,1732743040316,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.316",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597944,1732743040325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.325",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597946,1732743040337,"fUSD",-286.36,9.999e-05,2,"2024-11-27T21:30:40.337",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597948,1732743040346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.346",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597950,1732743040356,"fUSD",-642.35,9.999e-05,2,"2024-11-27T21:30:40.356",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597952,1732743040365,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.365",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597954,1732743040374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.374",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597956,1732743040384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.384",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597957,1732743040393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.393",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597958,1732743040403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.403",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597959,1732743040412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.412",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597961,1732743040421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.421",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597963,1732743040430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.430",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597964,1732743040439,"fUSD",-267.9,9.999e-05,2,"2024-11-27T21:30:40.439",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597965,1732743040448,"fUSD",-417.05736494,9.999e-05,2,"2024-11-27T21:30:40.448",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597966,1732743040457,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.457",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597967,1732743040467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.467",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597968,1732743040476,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.476",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597969,1732743040486,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.486",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597970,1732743040495,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.495",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597971,1732743040504,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.504",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597972,1732743040514,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.514",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597973,1732743040524,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.524",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597974,1732743040533,"fUSD",-545.69,9.999e-05,2,"2024-11-27T21:30:40.533",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597975,1732743040542,"fUSD",-594.66,9.999e-05,2,"2024-11-27T21:30:40.542",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597976,1732743040552,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.552",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597977,1732743040561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.561",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597978,1732743040571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.571",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597979,1732743040583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.583",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597980,1732743040592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.592",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597981,1732743040601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.601",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597982,1732743040610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.610",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597983,1732743040619,"fUSD",-198.5,9.999e-05,2,"2024-11-27T21:30:40.619",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597984,1732743040628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.628",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597985,1732743040639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.639",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597986,1732743040649,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.649",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597987,1732743040659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.659",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597988,1732743040669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.669",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597989,1732743040679,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.679",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597990,1732743040688,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.688",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597991,1732743040698,"fUSD",-431.88,9.999e-05,2,"2024-11-27T21:30:40.698",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597992,1732743040707,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.707",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597993,1732743040717,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.717",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597994,1732743040726,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.726",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597995,1732743040736,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.736",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597996,1732743040746,"fUSD",-542.72,9.999e-05,2,"2024-11-27T21:30:40.746",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597997,1732743040755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.755",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597998,1732743040764,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.764",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343597999,1732743040774,"fUSD",-18800.12960009,9.999e-05,2,"2024-11-27T21:30:40.774",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598000,1732743040783,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.783",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598001,1732743040792,"fUSD",-611.62,9.999e-05,2,"2024-11-27T21:30:40.792",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598002,1732743040802,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.802",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598003,1732743040811,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.811",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598004,1732743040821,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.821",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598005,1732743040833,"fUSD",-282.06,9.999e-05,2,"2024-11-27T21:30:40.833",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598006,1732743040843,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.843",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598007,1732743040852,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.852",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598008,1732743040863,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.863",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598009,1732743040872,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.872",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598010,1732743040883,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.883",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598011,1732743040892,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.892",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598012,1732743040901,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.901",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598013,1732743040912,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.912",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598014,1732743040921,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:40.921",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598015,1732743041150,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.150",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598016,1732743041160,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.160",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598017,1732743041170,"fUSD",-244.9169,9.999e-05,2,"2024-11-27T21:30:41.170",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598018,1732743041180,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.180",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598019,1732743041189,"fUSD",-598.71,9.999e-05,2,"2024-11-27T21:30:41.189",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598020,1732743041199,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.199",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598021,1732743041211,"fUSD",-566.42,9.999e-05,2,"2024-11-27T21:30:41.211",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598022,1732743041220,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.220",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598023,1732743041230,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.230",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598024,1732743041240,"fUSD",-543.76,9.999e-05,2,"2024-11-27T21:30:41.240",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598025,1732743041249,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.249",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598026,1732743041258,"fUSD",-211.59,9.999e-05,2,"2024-11-27T21:30:41.258",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598027,1732743041267,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.267",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598028,1732743041277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.277",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598029,1732743041286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.286",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598030,1732743041295,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.295",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598031,1732743041305,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.305",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598032,1732743041314,"fUSD",-160.05,9.999e-05,2,"2024-11-27T21:30:41.314",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598033,1732743041323,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.323",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598034,1732743041333,"fUSD",-269.95,9.999e-05,2,"2024-11-27T21:30:41.333",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598035,1732743041343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.343",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598036,1732743041351,"fUSD",-480.83,9.999e-05,2,"2024-11-27T21:30:41.351",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598037,1732743041360,"fUSD",-575.76,9.999e-05,2,"2024-11-27T21:30:41.360",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598038,1732743041370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.370",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598039,1732743041378,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.378",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598040,1732743041388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.388",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598041,1732743041396,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.396",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598042,1732743041405,"fUSD",-284.86,9.999e-05,2,"2024-11-27T21:30:41.405",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598043,1732743041414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.414",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598044,1732743041423,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.423",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598045,1732743041433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.433",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598046,1732743041442,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.442",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598047,1732743041451,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.451",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598048,1732743041460,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.460",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598049,1732743041469,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.469",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598050,1732743041479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.479",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598051,1732743041488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.488",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598052,1732743041497,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.497",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598053,1732743041507,"fUSD",-515.88,9.999e-05,2,"2024-11-27T21:30:41.507",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598054,1732743041516,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.516",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598055,1732743041525,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.525",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598056,1732743041534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.534",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598057,1732743041544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.544",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598058,1732743041553,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.553",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598059,1732743041562,"fUSD",-313.55,9.999e-05,2,"2024-11-27T21:30:41.562",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598060,1732743041571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.571",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598061,1732743041581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.581",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598062,1732743041592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.592",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598063,1732743041601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.601",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598064,1732743041610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.610",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598065,1732743041619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.619",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598066,1732743041628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.628",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598067,1732743041637,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.637",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598068,1732743041646,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.646",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598069,1732743041656,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.656",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598070,1732743041665,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.665",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598071,1732743041674,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.674",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598072,1732743041683,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.683",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598073,1732743041692,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.692",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598074,1732743041702,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.702",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598075,1732743041711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.711",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598076,1732743041720,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.720",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598077,1732743041729,"fUSD",-406.20852,9.999e-05,2,"2024-11-27T21:30:41.729",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598078,1732743041738,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.738",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598079,1732743041747,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.747",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598080,1732743041756,"fUSD",-597.15,9.999e-05,2,"2024-11-27T21:30:41.756",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598081,1732743041766,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.766",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598082,1732743041775,"fUSD",-181.44,9.999e-05,2,"2024-11-27T21:30:41.775",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598083,1732743041784,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.784",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598084,1732743041793,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.793",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598085,1732743041802,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.802",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598086,1732743041812,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.812",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598087,1732743041821,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.821",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598088,1732743041834,"fUSD",-452.22,9.999e-05,2,"2024-11-27T21:30:41.834",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598089,1732743041846,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.846",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598090,1732743041855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.855",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598091,1732743041865,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.865",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598092,1732743041875,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.875",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598093,1732743041884,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.884",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598094,1732743041895,"fUSD",-643.25,9.999e-05,2,"2024-11-27T21:30:41.895",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598095,1732743041906,"fUSD",-1011.66005944,9.999e-05,2,"2024-11-27T21:30:41.906",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598096,1732743041916,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.916",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598097,1732743041926,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.926",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598098,1732743041936,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.936",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598099,1732743041945,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.945",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598100,1732743041954,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.954",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598101,1732743041963,"fUSD",-542.43,9.999e-05,2,"2024-11-27T21:30:41.963",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598102,1732743041972,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:41.972",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598103,1732743041981,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:41.981",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598104,1732743041991,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:41.991",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598105,1732743042001,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.001",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598106,1732743042011,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:42.011",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598107,1732743042022,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.022",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598108,1732743042032,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:42.032",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598109,1732743042042,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.042",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598110,1732743042052,"fUSD",-244.61,9.999e-05,2,"2024-11-27T21:30:42.052",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598111,1732743042062,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:42.062",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598112,1732743042072,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:30:42.072",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598113,1732743042083,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.083",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598114,1732743042092,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.092",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598115,1732743042102,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.102",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598116,1732743042112,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.112",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598117,1732743042122,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.122",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598118,1732743042131,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.131",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598119,1732743042141,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.141",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598120,1732743042150,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.150",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598121,1732743042160,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.160",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598122,1732743042169,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.169",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598123,1732743042178,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.178",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598124,1732743042188,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.188",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598125,1732743042197,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.197",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598126,1732743042208,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.208",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598127,1732743042218,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.218",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598128,1732743042228,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.228",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598129,1732743042237,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.237",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598130,1732743042246,"fUSD",-795.29,9.999e-05,2,"2024-11-27T21:30:42.246",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598131,1732743042255,"fUSD",-795.36,9.999e-05,2,"2024-11-27T21:30:42.255",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598132,1732743042267,"fUSD",-1011.66005939,9.999e-05,2,"2024-11-27T21:30:42.267",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598133,1732743042278,"fUSD",-1011.66005939,9.999e-05,2,"2024-11-27T21:30:42.278",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598134,1732743042287,"fUSD",-1011.66005939,9.999e-05,2,"2024-11-27T21:30:42.287",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598135,1732743042297,"fUSD",-1011.66005939,9.999e-05,2,"2024-11-27T21:30:42.297",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598136,1732743042307,"fUSD",-984157.74385096,0.0001,2,"2024-11-27T21:30:42.307",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598137,1732743042316,"fUSD",-16782.81822559,0.0001,2,"2024-11-27T21:30:42.316",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598138,1732743042326,"fUSD",-1931.0,0.0001,2,"2024-11-27T21:30:42.326",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598139,1732743042336,"fUSD",-562.0,0.0001,2,"2024-11-27T21:30:42.336",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598140,1732743042345,"fUSD",-1263.0,0.0001,2,"2024-11-27T21:30:42.345",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598141,1732743042354,"fUSD",-189.16013468,0.0001,2,"2024-11-27T21:30:42.354",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598142,1732743042610,"fUSD",-626.83986532,0.0001,2,"2024-11-27T21:30:42.610",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598143,1732743042619,"fUSD",-3756.0,0.0001,2,"2024-11-27T21:30:42.619",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598144,1732743042629,"fUSD",-3522.0,0.0001,2,"2024-11-27T21:30:42.629",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598145,1732743042639,"fUSD",-978.0,0.0001,2,"2024-11-27T21:30:42.639",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598146,1732743042650,"fUSD",-534.0,0.0001,2,"2024-11-27T21:30:42.650",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598147,1732743042660,"fUSD",-1096.0,0.0001,2,"2024-11-27T21:30:42.660",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598148,1732743042669,"fUSD",-212.02856413,0.0001,2,"2024-11-27T21:30:42.669",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598149,1732743042679,"fUSD",-212.02856412,0.0001,2,"2024-11-27T21:30:42.679",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598150,1732743042688,"fUSD",-212.02856412,0.0001,2,"2024-11-27T21:30:42.688",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598151,1732743042697,"fUSD",-212.02856412,0.0001,2,"2024-11-27T21:30:42.697",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598152,1732743042707,"fUSD",-212.02856412,0.0001,2,"2024-11-27T21:30:42.707",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598153,1732743042717,"fUSD",-212.02856412,0.0001,2,"2024-11-27T21:30:42.717",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598154,1732743042728,"fUSD",-212.02856412,0.0001,2,"2024-11-27T21:30:42.728",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598155,1732743042738,"fUSD",-212.02856412,0.0001,2,"2024-11-27T21:30:42.738",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598156,1732743042747,"fUSD",-212.02856412,0.0001,2,"2024-11-27T21:30:42.747",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598157,1732743042756,"fUSD",-633.0,0.0001,2,"2024-11-27T21:30:42.756",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598158,1732743042765,"fUSD",-13688.0,0.0001,2,"2024-11-27T21:30:42.765",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598159,1732743042774,"fUSD",-565.0,0.0001,2,"2024-11-27T21:30:42.774",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598160,1732743042784,"fUSD",-1259.0,0.0001,2,"2024-11-27T21:30:42.784",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598161,1732743042793,"fUSD",-265.916,0.0001,2,"2024-11-27T21:30:42.793",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598162,1732743042803,"fUSD",-184.084,0.0001,2,"2024-11-27T21:30:42.803",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598163,1732743042812,"fUSD",-1164.0,0.0001,2,"2024-11-27T21:30:42.812",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598164,1732743042822,"fUSD",-10555.71305759,0.0001,2,"2024-11-27T21:30:42.822",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598165,1732743042852,"fUSD",-493.3339008,0.0001,2,"2024-11-27T21:30:42.852",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598166,1732743042863,"fUSD",-362.36537741,0.0001,2,"2024-11-27T21:30:42.863",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598167,1732743042877,"fUSD",-364.47,0.0001,2,"2024-11-27T21:30:42.877",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598168,1732743042926,"fUSD",-1993.46108003,0.0001,2,"2024-11-27T21:30:42.926",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598169,1732743043019,"fUSD",-422.36469375,0.0001,2,"2024-11-27T21:30:43.019",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598170,1732743043034,"fUSD",-589.29536564,0.0001,2,"2024-11-27T21:30:43.034",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598171,1732743043044,"fUSD",-2173.32484645,0.0001,2,"2024-11-27T21:30:43.044",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598172,1732743043075,"fUSD",-802.63236532,0.0001,2,"2024-11-27T21:30:43.075",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598179,1732743043669,"fUSD",-1055.69243064,9.798e-05,2,"2024-11-27T21:30:43.669",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598180,1732743043678,"fUSD",-362.875345,9.922e-05,2,"2024-11-27T21:30:43.678",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598181,1732743043687,"fUSD",-983.5817082,0.0001,2,"2024-11-27T21:30:43.687",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598182,1732743043696,"fUSD",-1971146.83664533,0.0001,2,"2024-11-27T21:30:43.696",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598183,1732743043708,"fUSD",-1939528.68782304,0.0001,2,"2024-11-27T21:30:43.708",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598184,1732743043887,"fUSD",-96488.00000001,0.0001,2,"2024-11-27T21:30:43.887",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598185,1732743043899,"fUSD",-49207.65820541,0.0001,2,"2024-11-27T21:30:43.899",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598186,1732743043911,"fUSD",-2656.22065026,0.0001,2,"2024-11-27T21:30:43.911",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598210,1732743045848,"fUSD",-407.41843714,0.0001,2,"2024-11-27T21:30:45.848",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598212,1732743046096,"fUSD",-604.24162225,0.0001,2,"2024-11-27T21:30:46.096",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598213,1732743046106,"fUSD",-572.48718578,0.0001,2,"2024-11-27T21:30:46.106",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598214,1732743046191,"fUSD",-308.59268512,0.0001,2,"2024-11-27T21:30:46.191",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598220,1732743147826,"fUSD",185.386181,0.00026,120,"2024-11-27T21:32:27.826",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598222,1732743202478,"fUSD",302.0,0.00026,120,"2024-11-27T21:33:22.478",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598240,1732744161108,"fUSD",-1895.81,8.219e-05,2,"2024-11-27T21:49:21.108",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598241,1732744161130,"fUSD",-1677.752748,8.219e-05,2,"2024-11-27T21:49:21.130",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598242,1732744173653,"fUSD",-5644.1299958,8.219e-05,2,"2024-11-27T21:49:33.653",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598249,1732744207778,"fUSD",-1000.0,8e-05,2,"2024-11-27T21:50:07.778",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598250,1732744207803,"fUSD",-300.0,8.218e-05,2,"2024-11-27T21:50:07.803",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598251,1732744207827,"fUSD",-185119.4083102,8.219e-05,2,"2024-11-27T21:50:07.827",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598252,1732744207854,"fUSD",-500.21,8.703e-05,2,"2024-11-27T21:50:07.854",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598253,1732744207884,"fUSD",-628.81,8.747e-05,2,"2024-11-27T21:50:07.884",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598254,1732744207906,"fUSD",-250.0,8.751e-05,2,"2024-11-27T21:50:07.906",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598255,1732744207929,"fUSD",-1000.0,8.907e-05,2,"2024-11-27T21:50:07.929",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598256,1732744207952,"fUSD",-493.01,8.912e-05,2,"2024-11-27T21:50:07.952",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598257,1732744207975,"fUSD",-668.16,8.93e-05,2,"2024-11-27T21:50:07.975",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598258,1732744207998,"fUSD",-40.4016898,8.98e-05,2,"2024-11-27T21:50:07.998",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598259,1732744220493,"fUSD",-126.8583102,8.98e-05,2,"2024-11-27T21:50:20.493",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598260,1732744220516,"fUSD",-1000.35,9e-05,2,"2024-11-27T21:50:20.516",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598261,1732744232335,"fUSD",-250.0,9.027e-05,2,"2024-11-27T21:50:32.335",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598262,1732744232345,"fUSD",-420.0,9.04e-05,2,"2024-11-27T21:50:32.345",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598263,1732744232357,"fUSD",-150.0,9.041e-05,2,"2024-11-27T21:50:32.357",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598264,1732744232366,"fUSD",-14.740001,9.068e-05,2,"2024-11-27T21:50:32.366",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598265,1732744232646,"fUSD",-148.179999,9.068e-05,2,"2024-11-27T21:50:32.646",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598266,1732744232656,"fUSD",-188.28,9.086e-05,2,"2024-11-27T21:50:32.656",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598267,1732744232666,"fUSD",-434.45,9.241e-05,2,"2024-11-27T21:50:32.666",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598268,1732744232675,"fUSD",-418.07,9.241e-05,2,"2024-11-27T21:50:32.675",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598269,1732744232684,"fUSD",-151.16,9.279e-05,2,"2024-11-27T21:50:32.684",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598270,1732744232695,"fUSD",-434.45,9.341e-05,2,"2024-11-27T21:50:32.695",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598271,1732744232705,"fUSD",-434.45,9.341e-05,2,"2024-11-27T21:50:32.705",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598272,1732744232714,"fUSD",-434.45,9.441e-05,2,"2024-11-27T21:50:32.714",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598273,1732744232725,"fUSD",-434.45,9.441e-05,2,"2024-11-27T21:50:32.725",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598274,1732744232734,"fUSD",-434.46,9.478e-05,2,"2024-11-27T21:50:32.734",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598275,1732744232744,"fUSD",-362.86,9.478e-05,2,"2024-11-27T21:50:32.744",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598276,1732744232753,"fUSD",-300.0,9.478e-05,2,"2024-11-27T21:50:32.753",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598277,1732744232763,"fUSD",-300.0,9.478e-05,2,"2024-11-27T21:50:32.763",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598278,1732744232772,"fUSD",-150.0,9.526e-05,2,"2024-11-27T21:50:32.772",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598279,1732744232782,"fUSD",-12224.45646749,9.527e-05,2,"2024-11-27T21:50:32.782",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598280,1732744232794,"fUSD",-2607.40035391,9.527e-05,2,"2024-11-27T21:50:32.794",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598281,1732744232806,"fUSD",-1069.00829095,9.527e-05,2,"2024-11-27T21:50:32.806",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598329,1732744238470,"fUSD",-4301.46858765,9.527e-05,2,"2024-11-27T21:50:38.470",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598330,1732744238480,"fUSD",-400.0,9.589e-05,2,"2024-11-27T21:50:38.480",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598331,1732744238490,"fUSD",-150.0,9.591e-05,2,"2024-11-27T21:50:38.490",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598332,1732744238499,"fUSD",-747.92681649,9.643e-05,2,"2024-11-27T21:50:38.499",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598333,1732744238508,"fUSD",-150.0,9.786e-05,2,"2024-11-27T21:50:38.508",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598334,1732744238518,"fUSD",-1081.8918264,9.8e-05,2,"2024-11-27T21:50:38.518",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598335,1732744238527,"fUSD",-1065.63079813,9.8e-05,2,"2024-11-27T21:50:38.527",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598336,1732744238537,"fUSD",-708.581117,9.8e-05,2,"2024-11-27T21:50:38.537",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598337,1732744238546,"fUSD",-1126.26381628,9.8e-05,2,"2024-11-27T21:50:38.546",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598338,1732744238556,"fUSD",-628.81,9.84e-05,2,"2024-11-27T21:50:38.556",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598339,1732744238565,"fUSD",-219.137968,9.863e-05,2,"2024-11-27T21:50:38.565",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598340,1732744238575,"fUSD",-219.137968,9.863e-05,2,"2024-11-27T21:50:38.575",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598341,1732744238585,"fUSD",-2794.0,9.898e-05,2,"2024-11-27T21:50:38.585",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598342,1732744238594,"fUSD",-3133.0224,9.899e-05,2,"2024-11-27T21:50:38.594",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598343,1732744238603,"fUSD",-7640.7227,9.899e-05,2,"2024-11-27T21:50:38.603",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598344,1732744238615,"fUSD",-500.0,9.906e-05,2,"2024-11-27T21:50:38.615",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598345,1732744238624,"fUSD",-500.0,9.906e-05,2,"2024-11-27T21:50:38.624",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598346,1732744238634,"fUSD",-500.0,9.906e-05,2,"2024-11-27T21:50:38.634",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598347,1732744238643,"fUSD",-544.97,9.906e-05,2,"2024-11-27T21:50:38.643",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598348,1732744238653,"fUSD",-500.0,9.906e-05,2,"2024-11-27T21:50:38.653",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598349,1732744238662,"fUSD",-500.0,9.906e-05,2,"2024-11-27T21:50:38.662",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598350,1732744238672,"fUSD",-500.0,9.906e-05,2,"2024-11-27T21:50:38.672",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598352,1732744238682,"fUSD",-500.0,9.906e-05,2,"2024-11-27T21:50:38.682",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598354,1732744238691,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.691",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598356,1732744238701,"fUSD",-422.72,9.907e-05,2,"2024-11-27T21:50:38.701",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598358,1732744238710,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.710",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598360,1732744238719,"fUSD",-427.98,9.907e-05,2,"2024-11-27T21:50:38.719",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598362,1732744238728,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.728",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598364,1732744238737,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.737",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598366,1732744238747,"fUSD",-541.66,9.907e-05,2,"2024-11-27T21:50:38.747",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598368,1732744238756,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.756",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598370,1732744238766,"fUSD",-750.92,9.907e-05,2,"2024-11-27T21:50:38.766",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598372,1732744238779,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.779",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598374,1732744238788,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.788",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598376,1732744238797,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.797",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598378,1732744238806,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.806",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598380,1732744238815,"fUSD",-429.4,9.907e-05,2,"2024-11-27T21:50:38.815",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598382,1732744238825,"fUSD",-585.41,9.907e-05,2,"2024-11-27T21:50:38.825",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598384,1732744238835,"fUSD",-890.93,9.907e-05,2,"2024-11-27T21:50:38.835",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598385,1732744238846,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.846",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598388,1732744238856,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.856",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598389,1732744238869,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.869",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598391,1732744238878,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.878",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598393,1732744238887,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.887",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598395,1732744238896,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.896",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598397,1732744238905,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.905",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598399,1732744238915,"fUSD",-500.0,9.907e-05,2,"2024-11-27T21:50:38.915",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598401,1732744238924,"fUSD",-1487.73142509,9.908e-05,2,"2024-11-27T21:50:38.924",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598403,1732744238933,"fUSD",-150.0,9.911e-05,2,"2024-11-27T21:50:38.933",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598404,1732744238943,"fUSD",-587.0,9.944e-05,2,"2024-11-27T21:50:38.943",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598405,1732744238952,"fUSD",-500.0,9.973e-05,2,"2024-11-27T21:50:38.952",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598406,1732744238962,"fUSD",-500.0,9.973e-05,2,"2024-11-27T21:50:38.962",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598407,1732744238971,"fUSD",-1033.39594401,9.974e-05,2,"2024-11-27T21:50:38.971",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598408,1732744238980,"fUSD",-1033.39594401,9.98e-05,2,"2024-11-27T21:50:38.980",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598409,1732744238990,"fUSD",-1033.39594401,9.982e-05,2,"2024-11-27T21:50:38.990",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598410,1732744238999,"fUSD",-1033.39594401,9.983e-05,2,"2024-11-27T21:50:38.999",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598411,1732744239008,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.008",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598412,1732744239018,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.018",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598413,1732744239028,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.028",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598414,1732744239038,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.038",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598415,1732744239047,"fUSD",-633.02,9.989e-05,2,"2024-11-27T21:50:39.047",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598416,1732744239057,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.057",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598417,1732744239067,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.067",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598418,1732744239077,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.077",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598419,1732744239086,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.086",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598420,1732744239095,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.095",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598421,1732744239104,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.104",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598422,1732744239119,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.119",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598423,1732744239128,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.128",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598424,1732744239138,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.138",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598425,1732744239147,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.147",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598426,1732744239156,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.156",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598427,1732744239166,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.166",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598428,1732744239175,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.175",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598429,1732744239185,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.185",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598430,1732744239194,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.194",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598431,1732744239206,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.206",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598432,1732744239216,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.216",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598433,1732744239225,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.225",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598434,1732744239235,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.235",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598435,1732744239245,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.245",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598436,1732744239256,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.256",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598437,1732744239266,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.266",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598438,1732744239276,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.276",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598439,1732744239285,"fUSD",-472.92598042,9.989e-05,2,"2024-11-27T21:50:39.285",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598440,1732744239295,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.295",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598441,1732744239309,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.309",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598442,1732744239318,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.318",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598443,1732744239327,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.327",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598444,1732744239336,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.336",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598445,1732744239346,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.346",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598446,1732744239356,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.356",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598447,1732744239368,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.368",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598448,1732744239378,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.378",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598449,1732744239387,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.387",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598450,1732744239396,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.396",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598451,1732744239406,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.406",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598452,1732744239415,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.415",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598453,1732744239425,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.425",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598454,1732744239434,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.434",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598455,1732744239443,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.443",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598456,1732744239453,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.453",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598457,1732744239462,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.462",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598458,1732744239472,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.472",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598459,1732744239481,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.481",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598460,1732744239492,"fUSD",-511.77146035,9.989e-05,2,"2024-11-27T21:50:39.492",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598461,1732744239501,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.501",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598462,1732744239510,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.510",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598463,1732744239520,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.520",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598464,1732744239529,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.529",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598465,1732744239539,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.539",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598466,1732744239548,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.548",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598467,1732744239558,"fUSD",-175.65181576,9.989e-05,2,"2024-11-27T21:50:39.558",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598468,1732744239567,"fUSD",-551.75594612,9.989e-05,2,"2024-11-27T21:50:39.567",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598469,1732744239576,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.576",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598470,1732744239585,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.585",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598471,1732744239595,"fUSD",-583.47,9.989e-05,2,"2024-11-27T21:50:39.595",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598472,1732744239604,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.604",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598473,1732744239620,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.620",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598474,1732744239631,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.631",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598475,1732744239640,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.640",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598476,1732744239650,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.650",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598477,1732744239659,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.659",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598478,1732744239668,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.668",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598479,1732744239677,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.677",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598480,1732744239687,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.687",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598481,1732744239696,"fUSD",-527.73,9.989e-05,2,"2024-11-27T21:50:39.696",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598482,1732744239706,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.706",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598483,1732744239715,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.715",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598484,1732744239724,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.724",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598485,1732744239733,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.733",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598486,1732744239743,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.743",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598487,1732744239753,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.753",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598488,1732744239762,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.762",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598489,1732744239772,"fUSD",-471.89433375,9.989e-05,2,"2024-11-27T21:50:39.772",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598490,1732744239782,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.782",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598491,1732744239792,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.792",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598492,1732744239801,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.801",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598493,1732744239811,"fUSD",-512.50205225,9.989e-05,2,"2024-11-27T21:50:39.811",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598494,1732744239820,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:50:39.820",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598495,1732744239829,"fUSD",-581.36935481,9.989e-05,2,"2024-11-27T21:50:39.829",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598496,1732744239839,"fUSD",-536.329,9.993e-05,2,"2024-11-27T21:50:39.839",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598497,1732744239848,"fUSD",-1033.39594401,9.993e-05,2,"2024-11-27T21:50:39.848",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598498,1732744239857,"fUSD",-1033.39594401,9.994e-05,2,"2024-11-27T21:50:39.857",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598499,1732744239872,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:39.872",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598500,1732744239882,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:39.882",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598501,1732744239892,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:39.892",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598502,1732744239901,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:39.901",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598504,1732744240159,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.159",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598505,1732744240169,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.169",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598506,1732744240179,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.179",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598507,1732744240189,"fUSD",-628.54,9.997e-05,2,"2024-11-27T21:50:40.189",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598508,1732744240199,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.199",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598509,1732744240210,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.210",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598510,1732744240220,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.220",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598511,1732744240229,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.229",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598512,1732744240239,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.239",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598513,1732744240249,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.249",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598514,1732744240258,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.258",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598515,1732744240269,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.269",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598516,1732744240279,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.279",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598517,1732744240289,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.289",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598518,1732744240299,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.299",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598519,1732744240308,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.308",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598520,1732744240317,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.317",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598521,1732744240327,"fUSD",-637.85,9.997e-05,2,"2024-11-27T21:50:40.327",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598522,1732744240337,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.337",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598523,1732744240346,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.346",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598524,1732744240355,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.355",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598525,1732744240367,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.367",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598526,1732744240377,"fUSD",-585.86,9.997e-05,2,"2024-11-27T21:50:40.377",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598527,1732744240386,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.386",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598528,1732744240397,"fUSD",-981.71,9.997e-05,2,"2024-11-27T21:50:40.397",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598529,1732744240406,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.406",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598530,1732744240416,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.416",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598531,1732744240425,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.425",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598532,1732744240435,"fUSD",-939.78,9.997e-05,2,"2024-11-27T21:50:40.435",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598533,1732744240444,"fUSD",-575.84,9.997e-05,2,"2024-11-27T21:50:40.444",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598534,1732744240454,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.454",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598535,1732744240463,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.463",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598536,1732744240472,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.472",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598537,1732744240482,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.482",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598538,1732744240491,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.491",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598539,1732744240501,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.501",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598540,1732744240510,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.510",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598541,1732744240519,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.519",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598542,1732744240528,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.528",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598543,1732744240539,"fUSD",-2111.45,9.997e-05,2,"2024-11-27T21:50:40.539",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598544,1732744240549,"fUSD",-6452.2119368,9.997e-05,2,"2024-11-27T21:50:40.549",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598545,1732744240558,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.558",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598546,1732744240567,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.567",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598547,1732744240577,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.577",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598548,1732744240586,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.586",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598549,1732744240595,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.595",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598550,1732744240605,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.605",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598551,1732744240618,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.618",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598552,1732744240627,"fUSD",-501.71,9.997e-05,2,"2024-11-27T21:50:40.627",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598553,1732744240637,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.637",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598554,1732744240646,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.646",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598555,1732744240656,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.656",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598556,1732744240665,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.665",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598557,1732744240674,"fUSD",-556.46,9.997e-05,2,"2024-11-27T21:50:40.674",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598558,1732744240683,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.683",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598559,1732744240693,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.693",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598560,1732744240702,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.702",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598561,1732744240711,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.711",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598562,1732744240721,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.721",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598563,1732744240730,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.730",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598564,1732744240739,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.739",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598565,1732744240749,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.749",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598566,1732744240758,"fUSD",-502.04,9.997e-05,2,"2024-11-27T21:50:40.758",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598567,1732744240767,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.767",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598568,1732744240777,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.777",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598569,1732744240786,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.786",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598570,1732744240796,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.796",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598571,1732744240805,"fUSD",-590.92,9.997e-05,2,"2024-11-27T21:50:40.805",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598572,1732744240815,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.815",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598573,1732744240825,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.825",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598574,1732744240835,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.835",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598575,1732744240845,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.845",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598576,1732744240854,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.854",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598577,1732744240867,"fUSD",-234.54060977,9.997e-05,2,"2024-11-27T21:50:40.867",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598578,1732744240876,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.876",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598579,1732744240885,"fUSD",-230.81,9.997e-05,2,"2024-11-27T21:50:40.885",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598580,1732744240895,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.895",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598581,1732744240904,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.904",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598582,1732744240913,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.913",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598583,1732744240922,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.922",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598584,1732744240931,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.931",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598585,1732744240940,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.940",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598586,1732744240950,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.950",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598587,1732744240959,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.959",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598588,1732744240969,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.969",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598589,1732744240979,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.979",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598590,1732744240988,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.988",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598591,1732744240997,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:40.997",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598592,1732744241007,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.007",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598593,1732744241016,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.016",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598594,1732744241026,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.026",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598595,1732744241036,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.036",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598596,1732744241046,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.046",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598597,1732744241056,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.056",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598598,1732744241066,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.066",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598599,1732744241076,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.076",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598600,1732744241086,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.086",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598601,1732744241096,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.096",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598602,1732744241105,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.105",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598603,1732744241117,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.117",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598604,1732744241128,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.128",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598605,1732744241137,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.137",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598606,1732744241148,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.148",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598607,1732744241158,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.158",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598608,1732744241168,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.168",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598609,1732744241178,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.178",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598610,1732744241187,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.187",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598611,1732744241198,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.198",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598612,1732744241210,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.210",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598613,1732744241221,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.221",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598614,1732744241231,"fUSD",-888.24,9.997e-05,2,"2024-11-27T21:50:41.231",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598615,1732744241241,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.241",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598616,1732744241252,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.252",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598617,1732744241261,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.261",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598618,1732744241270,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.270",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598619,1732744241281,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.281",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598620,1732744241291,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.291",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598621,1732744241300,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.300",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598622,1732744241310,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.310",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598623,1732744241319,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.319",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598624,1732744241328,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.328",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598625,1732744241337,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.337",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598626,1732744241346,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.346",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598627,1732744241356,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.356",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598628,1732744241367,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.367",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598629,1732744241377,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.377",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598630,1732744241386,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.386",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598631,1732744241396,"fUSD",-620.1985172,9.997e-05,2,"2024-11-27T21:50:41.396",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598632,1732744241405,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.405",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598633,1732744241414,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.414",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598634,1732744241424,"fUSD",-511.4,9.997e-05,2,"2024-11-27T21:50:41.424",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598635,1732744241433,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.433",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598636,1732744241443,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.443",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598637,1732744241452,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.452",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598638,1732744241461,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.461",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598639,1732744241470,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.470",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598640,1732744241480,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.480",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598641,1732744241489,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.489",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598642,1732744241498,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.498",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598643,1732744241508,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.508",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598644,1732744241517,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.517",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598645,1732744241526,"fUSD",-188.34,9.997e-05,2,"2024-11-27T21:50:41.526",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598646,1732744241536,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.536",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598647,1732744241545,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:50:41.545",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598648,1732744241554,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:50:41.554",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598649,1732744241564,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:50:41.564",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598650,1732744241573,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:50:41.573",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598651,1732744241583,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:50:41.583",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598652,1732744241593,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:50:41.593",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598653,1732744241602,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:50:41.602",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598654,1732744241614,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:50:41.614",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598655,1732744241623,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:50:41.623",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598656,1732744241633,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:50:41.633",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598657,1732744241642,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:50:41.642",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598658,1732744241652,"fUSD",-150.0,9.998e-05,2,"2024-11-27T21:50:41.652",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598659,1732744241662,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.662",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598660,1732744241671,"fUSD",-533.22091665,9.998e-05,2,"2024-11-27T21:50:41.671",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598661,1732744241680,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.680",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598662,1732744241689,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.689",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598663,1732744241699,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.699",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598664,1732744241708,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.708",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598665,1732744241717,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.717",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598666,1732744241727,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.727",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598667,1732744241736,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.736",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598668,1732744241747,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.747",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598669,1732744241757,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.757",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598670,1732744241767,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.767",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598671,1732744241777,"fUSD",-525.19,9.998e-05,2,"2024-11-27T21:50:41.777",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598672,1732744241787,"fUSD",-507.23625108,9.998e-05,2,"2024-11-27T21:50:41.787",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598673,1732744241797,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.797",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598674,1732744241810,"fUSD",-386.17552865,9.998e-05,2,"2024-11-27T21:50:41.810",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598675,1732744241819,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.819",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598676,1732744241829,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.829",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598677,1732744241839,"fUSD",-570.47,9.998e-05,2,"2024-11-27T21:50:41.839",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598678,1732744241850,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.850",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598679,1732744241862,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.862",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598680,1732744241871,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.871",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598681,1732744241881,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.881",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598682,1732744241890,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.890",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598683,1732744241900,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.900",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598684,1732744241910,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.910",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598685,1732744241919,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.919",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598686,1732744241929,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.929",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598687,1732744241938,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.938",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598688,1732744241948,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.948",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598689,1732744241958,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.958",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598690,1732744241968,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.968",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598691,1732744241978,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.978",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598692,1732744241987,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.987",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598693,1732744241997,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:41.997",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598694,1732744242007,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.007",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598695,1732744242017,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.017",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598696,1732744242027,"fUSD",-521.03894605,9.998e-05,2,"2024-11-27T21:50:42.027",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598697,1732744242036,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.036",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598698,1732744242046,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.046",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598699,1732744242055,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.055",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598700,1732744242064,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.064",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598701,1732744242073,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.073",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598702,1732744242083,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.083",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598703,1732744242092,"fUSD",-635.42702089,9.998e-05,2,"2024-11-27T21:50:42.092",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598704,1732744242102,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.102",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598705,1732744242112,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.112",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598706,1732744242122,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.122",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598707,1732744242132,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.132",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598708,1732744242142,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.142",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598709,1732744242152,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.152",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598710,1732744242162,"fUSD",-630.82,9.998e-05,2,"2024-11-27T21:50:42.162",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598711,1732744242172,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.172",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598712,1732744242181,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.181",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598713,1732744242191,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.191",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598714,1732744242201,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.201",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598715,1732744242216,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.216",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598716,1732744242226,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.226",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598717,1732744242236,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.236",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598718,1732744242245,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.245",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598719,1732744242257,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.257",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598720,1732744242267,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.267",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598721,1732744242276,"fUSD",-515.98,9.998e-05,2,"2024-11-27T21:50:42.276",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598722,1732744242286,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.286",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598723,1732744242295,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.295",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598724,1732744242305,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.305",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598725,1732744242314,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.314",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598726,1732744242324,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.324",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598727,1732744242333,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.333",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598728,1732744242343,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.343",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598729,1732744242352,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.352",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598730,1732744242363,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.363",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598731,1732744242373,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.373",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598732,1732744242382,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.382",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598733,1732744242392,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.392",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598734,1732744242402,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.402",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598735,1732744242411,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.411",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598736,1732744242421,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.421",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598737,1732744242431,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.431",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598738,1732744242440,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.440",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598739,1732744242449,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.449",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598740,1732744242459,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.459",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598741,1732744242470,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.470",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598742,1732744242479,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.479",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598743,1732744242489,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.489",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598744,1732744242498,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.498",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598745,1732744242508,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.508",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598746,1732744242517,"fUSD",-382.85,9.998e-05,2,"2024-11-27T21:50:42.517",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598747,1732744242527,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.527",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598748,1732744242536,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.536",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598749,1732744242546,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.546",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598750,1732744242556,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.556",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598751,1732744242565,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.565",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598752,1732744242574,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.574",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598753,1732744242583,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.583",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598754,1732744242592,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.592",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598755,1732744242602,"fUSD",-506.96393617,9.998e-05,2,"2024-11-27T21:50:42.602",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598756,1732744242612,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.612",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598757,1732744242621,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.621",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598758,1732744242631,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.631",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598759,1732744242640,"fUSD",-638.56,9.998e-05,2,"2024-11-27T21:50:42.640",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598760,1732744242650,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.650",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598761,1732744242660,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.660",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598762,1732744242669,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.669",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598763,1732744242679,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.679",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598764,1732744242688,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.688",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598765,1732744242698,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.698",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598766,1732744242708,"fUSD",-455.99894334,9.998e-05,2,"2024-11-27T21:50:42.708",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598767,1732744242718,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.718",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598768,1732744242727,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.727",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598769,1732744242736,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.736",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598770,1732744242746,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.746",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598771,1732744242756,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.756",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598772,1732744242765,"fUSD",-520.33319236,9.998e-05,2,"2024-11-27T21:50:42.765",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598773,1732744242775,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.775",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598774,1732744242785,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.785",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598775,1732744242794,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.794",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598776,1732744242803,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.803",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598777,1732744242813,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.813",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598778,1732744242823,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.823",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598779,1732744242832,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.832",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598780,1732744242841,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.841",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598781,1732744242851,"fUSD",-537.34,9.998e-05,2,"2024-11-27T21:50:42.851",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598782,1732744242861,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.861",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598783,1732744242871,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.871",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598784,1732744242881,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.881",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598785,1732744242890,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.890",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598786,1732744242899,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.899",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598787,1732744242908,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.908",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598788,1732744242918,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.918",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598789,1732744242928,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.928",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598790,1732744242937,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.937",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598791,1732744242947,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.947",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598792,1732744242956,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.956",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598793,1732744242966,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.966",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598794,1732744242975,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.975",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598796,1732744242985,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:42.985",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598798,1732744242995,"fUSD",-525.99499033,9.998e-05,2,"2024-11-27T21:50:42.995",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598800,1732744243005,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.005",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598802,1732744243015,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.015",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598803,1732744243024,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.024",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598804,1732744243034,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.034",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598805,1732744243042,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.042",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598806,1732744243051,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.051",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598807,1732744243061,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.061",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598808,1732744243071,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.071",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598809,1732744243080,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.080",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598810,1732744243090,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.090",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598811,1732744243099,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.099",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598812,1732744243108,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.108",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598814,1732744243119,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.119",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598815,1732744243129,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.129",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598817,1732744243139,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.139",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598818,1732744243148,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.148",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598819,1732744243157,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.157",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598820,1732744243166,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.166",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598821,1732744243175,"fUSD",-619.31,9.998e-05,2,"2024-11-27T21:50:43.175",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598822,1732744243185,"fUSD",-578.44,9.998e-05,2,"2024-11-27T21:50:43.185",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598823,1732744243195,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.195",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598824,1732744243207,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.207",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598825,1732744243216,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.216",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598826,1732744243225,"fUSD",-319.78540953,9.998e-05,2,"2024-11-27T21:50:43.225",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598827,1732744243234,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.234",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598828,1732744243243,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.243",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598829,1732744243254,"fUSD",-178.01,9.998e-05,2,"2024-11-27T21:50:43.254",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598830,1732744243264,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.264",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598831,1732744243273,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.273",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598832,1732744243283,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.283",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598833,1732744243293,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.293",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598834,1732744243302,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.302",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598835,1732744243311,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.311",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598836,1732744243321,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.321",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598837,1732744243330,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.330",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598838,1732744243339,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.339",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598839,1732744243351,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.351",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598840,1732744243363,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.363",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598841,1732744243372,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.372",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598842,1732744243381,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.381",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598843,1732744243390,"fUSD",-504.50461167,9.998e-05,2,"2024-11-27T21:50:43.390",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598844,1732744243400,"fUSD",-560.5,9.998e-05,2,"2024-11-27T21:50:43.400",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598845,1732744243410,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.410",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598846,1732744243419,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.419",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598847,1732744243428,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.428",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598848,1732744243437,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.437",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598849,1732744243446,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.446",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598850,1732744243455,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.455",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598851,1732744243464,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.464",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598852,1732744243473,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.473",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598853,1732744243482,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.482",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598854,1732744243491,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.491",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598855,1732744243501,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.501",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598856,1732744243510,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.510",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598857,1732744243519,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.519",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598858,1732744243528,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.528",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598859,1732744243538,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.538",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598860,1732744243547,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.547",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598861,1732744243556,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.556",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598862,1732744243566,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.566",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598863,1732744243575,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.575",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598864,1732744243585,"fUSD",-624.24824001,9.998e-05,2,"2024-11-27T21:50:43.585",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598865,1732744243594,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.594",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598866,1732744243603,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.603",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598867,1732744243616,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.616",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598868,1732744243627,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.627",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598869,1732744243636,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.636",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598870,1732744243645,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.645",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598871,1732744243654,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.654",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598872,1732744243664,"fUSD",-379.49,9.998e-05,2,"2024-11-27T21:50:43.664",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598873,1732744243674,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.674",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598874,1732744243683,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.683",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598875,1732744243692,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.692",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598876,1732744243701,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.701",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598877,1732744243710,"fUSD",-808.52,9.998e-05,2,"2024-11-27T21:50:43.710",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598878,1732744243719,"fUSD",-519.36004151,9.998e-05,2,"2024-11-27T21:50:43.719",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598879,1732744243729,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.729",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598880,1732744243740,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.740",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598881,1732744243750,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.750",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598882,1732744243759,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.759",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598883,1732744243771,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.771",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598884,1732744243781,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.781",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598885,1732744243792,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.792",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598886,1732744243802,"fUSD",-219.45905001,9.998e-05,2,"2024-11-27T21:50:43.802",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598887,1732744243813,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.813",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598888,1732744243823,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.823",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598889,1732744243833,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.833",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598890,1732744243842,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.842",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598891,1732744243851,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.851",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598892,1732744243862,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.862",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598893,1732744243874,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.874",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598894,1732744243884,"fUSD",-987.15,9.998e-05,2,"2024-11-27T21:50:43.884",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598895,1732744243893,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.893",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598896,1732744243903,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.903",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598897,1732744243913,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.913",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598898,1732744243922,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.922",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598899,1732744243932,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.932",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598900,1732744243941,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.941",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598901,1732744243950,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.950",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598902,1732744243959,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.959",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598903,1732744243969,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.969",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598904,1732744243978,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.978",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598905,1732744243987,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.987",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598906,1732744243996,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:43.996",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598907,1732744244006,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.006",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598908,1732744244015,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.015",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598909,1732744244024,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.024",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598910,1732744244034,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.034",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598911,1732744244043,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.043",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598912,1732744244052,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.052",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598913,1732744244061,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.061",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598914,1732744244071,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.071",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598915,1732744244080,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.080",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598916,1732744244089,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.089",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598917,1732744244098,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.098",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598918,1732744244108,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.108",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598919,1732744244123,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.123",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598920,1732744244132,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.132",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598921,1732744244141,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.141",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598922,1732744244150,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.150",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598923,1732744244160,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.160",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598924,1732744244169,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.169",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598925,1732744244368,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.368",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598926,1732744244378,"fUSD",-216.65422837,9.998e-05,2,"2024-11-27T21:50:44.378",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598927,1732744244387,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.387",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598928,1732744244397,"fUSD",-251.42,9.998e-05,2,"2024-11-27T21:50:44.397",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598929,1732744244406,"fUSD",-637.85,9.998e-05,2,"2024-11-27T21:50:44.406",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598930,1732744244416,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.416",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598931,1732744244427,"fUSD",-511.23737784,9.998e-05,2,"2024-11-27T21:50:44.427",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598932,1732744244437,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.437",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598933,1732744244446,"fUSD",-206.56,9.998e-05,2,"2024-11-27T21:50:44.446",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598934,1732744244456,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.456",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598935,1732744244466,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.466",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598936,1732744244475,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.475",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598937,1732744244485,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.485",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598938,1732744244494,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.494",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598939,1732744244504,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.504",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598940,1732744244513,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.513",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598941,1732744244522,"fUSD",-471.39173976,9.998e-05,2,"2024-11-27T21:50:44.522",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598942,1732744244531,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.531",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598943,1732744244541,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.541",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598944,1732744244550,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.550",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598945,1732744244559,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.559",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598946,1732744244569,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.569",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598947,1732744244578,"fUSD",-585.86,9.998e-05,2,"2024-11-27T21:50:44.578",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598948,1732744244588,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.588",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598949,1732744244597,"fUSD",-512.31638721,9.998e-05,2,"2024-11-27T21:50:44.597",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598950,1732744244606,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.606",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598951,1732744244618,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.618",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598952,1732744244627,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.627",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598953,1732744244637,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.637",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598954,1732744244646,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.646",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598955,1732744244655,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.655",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598956,1732744244664,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.664",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598957,1732744244674,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.674",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598958,1732744244683,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.683",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598959,1732744244693,"fUSD",-981.71,9.998e-05,2,"2024-11-27T21:50:44.693",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598960,1732744244702,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.702",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598961,1732744244711,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.711",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598962,1732744244720,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.720",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598963,1732744244730,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.730",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598964,1732744244739,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.739",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598965,1732744244748,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.748",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598966,1732744244757,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.757",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598967,1732744244767,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.767",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598968,1732744244776,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.776",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598969,1732744244785,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.785",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598970,1732744244794,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.794",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598971,1732744244803,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.803",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598972,1732744244812,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.812",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598973,1732744244821,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.821",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598974,1732744244830,"fUSD",-939.78,9.998e-05,2,"2024-11-27T21:50:44.830",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598975,1732744244839,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.839",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598976,1732744244849,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.849",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598977,1732744244858,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.858",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598979,1732744244869,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.869",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598980,1732744244878,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.878",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598982,1732744244888,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.888",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598985,1732744244897,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.897",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598986,1732744244907,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.907",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598988,1732744244916,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.916",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598989,1732744244925,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.925",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598991,1732744244935,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.935",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598993,1732744244944,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.944",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598995,1732744244953,"fUSD",-639.42,9.998e-05,2,"2024-11-27T21:50:44.953",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598997,1732744244962,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.962",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343598999,1732744244972,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.972",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599000,1732744244981,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.981",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599002,1732744244990,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:44.990",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599003,1732744245000,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.000",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599004,1732744245009,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.009",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599005,1732744245019,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.019",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599006,1732744245029,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.029",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599007,1732744245039,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.039",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599008,1732744245049,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.049",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599009,1732744245059,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.059",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599010,1732744245070,"fUSD",-2111.45,9.998e-05,2,"2024-11-27T21:50:45.070",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599011,1732744245080,"fUSD",-481.93090552,9.998e-05,2,"2024-11-27T21:50:45.080",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599012,1732744245090,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.090",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599013,1732744245099,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.099",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599014,1732744245110,"fUSD",-573.67,9.998e-05,2,"2024-11-27T21:50:45.110",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599015,1732744245121,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.121",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599016,1732744245131,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.131",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599017,1732744245141,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.141",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599018,1732744245151,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.151",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599019,1732744245161,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.161",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599020,1732744245171,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.171",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599021,1732744245181,"fUSD",-482.72,9.998e-05,2,"2024-11-27T21:50:45.181",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599022,1732744245190,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.190",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599023,1732744245200,"fUSD",-183.34,9.998e-05,2,"2024-11-27T21:50:45.200",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599024,1732744245213,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.213",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599025,1732744245223,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.223",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599026,1732744245233,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.233",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599027,1732744245243,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.243",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599028,1732744245255,"fUSD",-596.04,9.998e-05,2,"2024-11-27T21:50:45.255",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599029,1732744245264,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.264",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599030,1732744245274,"fUSD",-511.4,9.998e-05,2,"2024-11-27T21:50:45.274",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599031,1732744245284,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.284",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599032,1732744245294,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.294",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599033,1732744245303,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.303",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599034,1732744245313,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.313",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599035,1732744245323,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.323",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599036,1732744245332,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.332",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599037,1732744245342,"fUSD",-550.52,9.998e-05,2,"2024-11-27T21:50:45.342",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599038,1732744245351,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.351",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599039,1732744245361,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.361",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599040,1732744245374,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.374",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599041,1732744245384,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.384",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599042,1732744245394,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.394",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599043,1732744245403,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.403",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599044,1732744245412,"fUSD",-239.99,9.998e-05,2,"2024-11-27T21:50:45.412",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599045,1732744245423,"fUSD",-591.32,9.998e-05,2,"2024-11-27T21:50:45.423",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599046,1732744245433,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.433",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599047,1732744245443,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.443",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599048,1732744245454,"fUSD",-328.18,9.998e-05,2,"2024-11-27T21:50:45.454",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599049,1732744245463,"fUSD",-750.92,9.998e-05,2,"2024-11-27T21:50:45.463",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599050,1732744245474,"fUSD",-750.92,9.998e-05,2,"2024-11-27T21:50:45.474",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599051,1732744245485,"fUSD",-750.92,9.998e-05,2,"2024-11-27T21:50:45.485",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599052,1732744245495,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.495",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599053,1732744245504,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.504",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599054,1732744245513,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.513",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599055,1732744245524,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.524",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599056,1732744245533,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.533",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599057,1732744245542,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.542",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599058,1732744245552,"fUSD",-333.5,9.998e-05,2,"2024-11-27T21:50:45.552",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599059,1732744245561,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.561",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599060,1732744245570,"fUSD",-555.31,9.998e-05,2,"2024-11-27T21:50:45.570",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599061,1732744245579,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.579",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599062,1732744245589,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.589",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599063,1732744245598,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.598",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599064,1732744245608,"fUSD",-152.55,9.998e-05,2,"2024-11-27T21:50:45.608",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599065,1732744245620,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.620",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599066,1732744245629,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.629",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599067,1732744245639,"fUSD",-549.82,9.998e-05,2,"2024-11-27T21:50:45.639",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599068,1732744245648,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.648",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599069,1732744245658,"fUSD",-221.6,9.998e-05,2,"2024-11-27T21:50:45.658",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599070,1732744245667,"fUSD",-5000.0,9.998e-05,2,"2024-11-27T21:50:45.667",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599071,1732744245677,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.677",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599072,1732744245687,"fUSD",-648.22,9.998e-05,2,"2024-11-27T21:50:45.687",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599073,1732744245697,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.697",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599074,1732744245707,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.707",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599075,1732744245718,"fUSD",-315.87,9.998e-05,2,"2024-11-27T21:50:45.718",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599076,1732744245729,"fUSD",-514.16,9.998e-05,2,"2024-11-27T21:50:45.729",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599077,1732744245739,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.739",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599078,1732744245750,"fUSD",-1649.07884348,9.998e-05,2,"2024-11-27T21:50:45.750",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599079,1732744245761,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.761",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599080,1732744245771,"fUSD",-558.34,9.998e-05,2,"2024-11-27T21:50:45.771",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599081,1732744245781,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.781",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599082,1732744245792,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.792",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599083,1732744245804,"fUSD",-409.74,9.998e-05,2,"2024-11-27T21:50:45.804",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599084,1732744245814,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.814",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599085,1732744245825,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.825",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599086,1732744245834,"fUSD",-417.22,9.998e-05,2,"2024-11-27T21:50:45.834",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599087,1732744245845,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.845",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599088,1732744245855,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.855",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599089,1732744245867,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.867",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599090,1732744245876,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.876",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599091,1732744245887,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.887",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599092,1732744245896,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.896",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599093,1732744245907,"fUSD",-304.76,9.998e-05,2,"2024-11-27T21:50:45.907",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599094,1732744245918,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.918",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599095,1732744245927,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.927",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599097,1732744245937,"fUSD",-519.16,9.998e-05,2,"2024-11-27T21:50:45.937",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599099,1732744245948,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.948",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599100,1732744245957,"fUSD",-170.88547269,9.998e-05,2,"2024-11-27T21:50:45.957",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599101,1732744245966,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.966",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599102,1732744245976,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.976",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599103,1732744245985,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.985",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599104,1732744245995,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:45.995",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599105,1732744246004,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.004",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599106,1732744246014,"fUSD",-554.93,9.998e-05,2,"2024-11-27T21:50:46.014",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599107,1732744246023,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.023",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599108,1732744246032,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.032",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599109,1732744246042,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.042",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599110,1732744246051,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.051",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599111,1732744246060,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.060",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599112,1732744246070,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.070",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599113,1732744246080,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.080",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599114,1732744246090,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.090",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599115,1732744246099,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.099",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599116,1732744246109,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.109",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599117,1732744246120,"fUSD",-476.38,9.998e-05,2,"2024-11-27T21:50:46.120",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599118,1732744246130,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.130",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599119,1732744246140,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.140",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599120,1732744246149,"fUSD",-457.22,9.998e-05,2,"2024-11-27T21:50:46.149",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599121,1732744246159,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.159",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599122,1732744246170,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.170",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599123,1732744246180,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.180",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599124,1732744246191,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.191",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599125,1732744246201,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.201",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599126,1732744246214,"fUSD",-210.98,9.998e-05,2,"2024-11-27T21:50:46.214",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599127,1732744246224,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.224",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599128,1732744246234,"fUSD",-519.48963596,9.998e-05,2,"2024-11-27T21:50:46.234",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599129,1732744246244,"fUSD",-219.32,9.998e-05,2,"2024-11-27T21:50:46.244",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599130,1732744246254,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.254",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599131,1732744246264,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.264",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599132,1732744246275,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.275",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599133,1732744246285,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.285",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599134,1732744246295,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.295",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599135,1732744246305,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.305",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599136,1732744246316,"fUSD",-556.5183197,9.998e-05,2,"2024-11-27T21:50:46.316",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599137,1732744246326,"fUSD",-443.74,9.998e-05,2,"2024-11-27T21:50:46.326",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599138,1732744246335,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.335",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599139,1732744246345,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.345",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599140,1732744246354,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.354",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599141,1732744246364,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.364",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599142,1732744246374,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.374",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599143,1732744246383,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.383",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599144,1732744246393,"fUSD",-285.39504796,9.998e-05,2,"2024-11-27T21:50:46.393",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599145,1732744246403,"fUSD",-373.56,9.998e-05,2,"2024-11-27T21:50:46.403",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599146,1732744246412,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.412",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599147,1732744246422,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.422",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599148,1732744246432,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.432",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599149,1732744246442,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.442",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599150,1732744246451,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.451",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599151,1732744246460,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.460",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599152,1732744246470,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.470",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599153,1732744246479,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.479",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599154,1732744246489,"fUSD",-890.93,9.998e-05,2,"2024-11-27T21:50:46.489",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599155,1732744246499,"fUSD",-890.93,9.998e-05,2,"2024-11-27T21:50:46.499",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599156,1732744246508,"fUSD",-890.93,9.998e-05,2,"2024-11-27T21:50:46.508",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599157,1732744246517,"fUSD",-630.05,9.998e-05,2,"2024-11-27T21:50:46.517",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599158,1732744246527,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.527",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599159,1732744246536,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.536",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599160,1732744246545,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.545",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599161,1732744246555,"fUSD",-888.24,9.998e-05,2,"2024-11-27T21:50:46.555",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599162,1732744246564,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.564",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599163,1732744246573,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.573",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599164,1732744246582,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.582",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599165,1732744246591,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.591",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599166,1732744246601,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.601",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599167,1732744246612,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.612",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599168,1732744246622,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.622",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599169,1732744246631,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.631",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599170,1732744246641,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.641",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599171,1732744246651,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.651",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599172,1732744246660,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.660",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599173,1732744246671,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.671",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599174,1732744246682,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.682",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599175,1732744246691,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.691",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599176,1732744246700,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.700",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599177,1732744246710,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.710",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599178,1732744246719,"fUSD",-152.96,9.998e-05,2,"2024-11-27T21:50:46.719",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599179,1732744246785,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.785",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599180,1732744246794,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.794",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599181,1732744246804,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.804",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599182,1732744246813,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.813",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599183,1732744246824,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.824",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599184,1732744246833,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.833",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599185,1732744246842,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.842",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599186,1732744246851,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.851",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599187,1732744246861,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.861",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599188,1732744246872,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.872",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599189,1732744246882,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.882",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599190,1732744246891,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.891",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599191,1732744246900,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.900",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599192,1732744246910,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.910",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599193,1732744246919,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.919",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599194,1732744246928,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.928",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599195,1732744246938,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.938",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599196,1732744246947,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.947",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599197,1732744246956,"fUSD",-303.6672482,9.998e-05,2,"2024-11-27T21:50:46.956",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599198,1732744246966,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.966",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599199,1732744246975,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.975",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599200,1732744246985,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.985",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599201,1732744246994,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:46.994",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599202,1732744247004,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.004",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599203,1732744247013,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.013",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599204,1732744247022,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.022",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599205,1732744247032,"fUSD",-592.14,9.998e-05,2,"2024-11-27T21:50:47.032",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599206,1732744247041,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.041",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599207,1732744247051,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.051",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599208,1732744247060,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.060",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599209,1732744247070,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.070",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599210,1732744247079,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.079",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599211,1732744247088,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.088",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599212,1732744247098,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.098",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599213,1732744247107,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.107",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599214,1732744247123,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.123",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599215,1732744247133,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.133",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599216,1732744247142,"fUSD",-177.04836998,9.998e-05,2,"2024-11-27T21:50:47.142",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599217,1732744247152,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.152",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599218,1732744247161,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.161",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599219,1732744247171,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.171",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599220,1732744247180,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.180",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599221,1732744247189,"fUSD",-370.88,9.998e-05,2,"2024-11-27T21:50:47.189",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599222,1732744247198,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.198",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599223,1732744247209,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.209",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599224,1732744247219,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.219",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599225,1732744247229,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.229",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599226,1732744247238,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:50:47.238",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599227,1732744247248,"fUSD",-359.98,9.998e-05,2,"2024-11-27T21:50:47.248",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599228,1732744247259,"fUSD",-1649.07884347,9.998e-05,2,"2024-11-27T21:50:47.259",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599229,1732744247268,"fUSD",-1649.07884347,9.998e-05,2,"2024-11-27T21:50:47.268",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599230,1732744247277,"fUSD",-1649.07884347,9.999e-05,2,"2024-11-27T21:50:47.277",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599231,1732744247289,"fUSD",-1649.07884347,9.999e-05,2,"2024-11-27T21:50:47.289",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599232,1732744247299,"fUSD",-211.50046923,9.999e-05,2,"2024-11-27T21:50:47.299",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599233,1732744247309,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.309",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599234,1732744247319,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.319",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599235,1732744247328,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.328",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599236,1732744247337,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.337",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599237,1732744247347,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.347",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599238,1732744247356,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.356",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599239,1732744247367,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.367",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599240,1732744247378,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.378",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599241,1732744247387,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.387",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599242,1732744247397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.397",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599243,1732744247407,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.407",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599244,1732744247416,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.416",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599245,1732744247425,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.425",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599246,1732744247434,"fUSD",-616.78,9.999e-05,2,"2024-11-27T21:50:47.434",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599247,1732744247443,"fUSD",-568.95,9.999e-05,2,"2024-11-27T21:50:47.443",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599248,1732744247453,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.453",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599249,1732744247462,"fUSD",-246.46,9.999e-05,2,"2024-11-27T21:50:47.462",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599250,1732744247472,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.472",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599251,1732744247481,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.481",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599252,1732744247491,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.491",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599253,1732744247501,"fUSD",-159.25,9.999e-05,2,"2024-11-27T21:50:47.501",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599254,1732744247510,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.510",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599255,1732744247519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.519",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599256,1732744247528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.528",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599257,1732744247537,"fUSD",-441.88,9.999e-05,2,"2024-11-27T21:50:47.537",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599258,1732744247547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.547",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599259,1732744247556,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.556",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599260,1732744247565,"fUSD",-470.25,9.999e-05,2,"2024-11-27T21:50:47.565",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599261,1732744247574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.574",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599262,1732744247584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.584",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599263,1732744247595,"fUSD",-242.0,9.999e-05,2,"2024-11-27T21:50:47.595",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599264,1732744247604,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.604",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599265,1732744247613,"fUSD",-571.24,9.999e-05,2,"2024-11-27T21:50:47.613",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599266,1732744247624,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.624",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599267,1732744247633,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.633",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599268,1732744247643,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.643",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599269,1732744247652,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.652",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599270,1732744247662,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.662",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599271,1732744247671,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.671",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599272,1732744247681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.681",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599273,1732744247690,"fUSD",-301.95159628,9.999e-05,2,"2024-11-27T21:50:47.690",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599274,1732744247699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.699",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599275,1732744247708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.708",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599276,1732744247718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.718",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599277,1732744247728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.728",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599278,1732744247737,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.737",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599279,1732744247747,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.747",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599280,1732744247756,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.756",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599281,1732744247765,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.765",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599282,1732744247775,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.775",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599283,1732744247784,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.784",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599284,1732744247793,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.793",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599285,1732744247802,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.802",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599286,1732744247812,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.812",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599287,1732744247821,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.821",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599288,1732744247831,"fUSD",-169.00826897,9.999e-05,2,"2024-11-27T21:50:47.831",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599289,1732744247840,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.840",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599290,1732744247850,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.850",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599291,1732744247860,"fUSD",-451.75,9.999e-05,2,"2024-11-27T21:50:47.860",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599292,1732744247873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.873",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599293,1732744247884,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.884",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599294,1732744247894,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.894",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599295,1732744247903,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.903",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599296,1732744247913,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.913",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599297,1732744247923,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.923",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599298,1732744247933,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.933",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599299,1732744247942,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.942",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599300,1732744247951,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.951",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599301,1732744247961,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.961",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599302,1732744247971,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.971",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599303,1732744247981,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.981",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599304,1732744247990,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:47.990",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599305,1732744248000,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.000",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599306,1732744248010,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.010",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599307,1732744248019,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.019",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599308,1732744248030,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.030",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599309,1732744248039,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.039",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599310,1732744248049,"fUSD",-596.84,9.999e-05,2,"2024-11-27T21:50:48.049",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599311,1732744248060,"fUSD",-529.74429356,9.999e-05,2,"2024-11-27T21:50:48.060",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599312,1732744248070,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.070",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599313,1732744248079,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.079",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599314,1732744248089,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.089",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599315,1732744248099,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.099",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599316,1732744248108,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.108",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599317,1732744248120,"fUSD",-476.59,9.999e-05,2,"2024-11-27T21:50:48.120",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599318,1732744248129,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.129",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599319,1732744248139,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.139",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599320,1732744248148,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.148",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599321,1732744248158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.158",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599322,1732744248167,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.167",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599323,1732744248177,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.177",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599324,1732744248186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.186",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599325,1732744248196,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.196",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599326,1732744248209,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.209",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599327,1732744248218,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.218",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599328,1732744248228,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.228",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599329,1732744248237,"fUSD",-606.95,9.999e-05,2,"2024-11-27T21:50:48.237",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599330,1732744248247,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.247",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599331,1732744248257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.257",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599332,1732744248267,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.267",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599333,1732744248276,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.276",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599334,1732744248286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.286",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599335,1732744248296,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.296",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599336,1732744248306,"fUSD",-460.88,9.999e-05,2,"2024-11-27T21:50:48.306",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599337,1732744248316,"fUSD",-647.36,9.999e-05,2,"2024-11-27T21:50:48.316",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599338,1732744248325,"fUSD",-589.93429496,9.999e-05,2,"2024-11-27T21:50:48.325",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599339,1732744248335,"fUSD",-532.92,9.999e-05,2,"2024-11-27T21:50:48.335",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599340,1732744248344,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.344",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599341,1732744248354,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.354",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599342,1732744248364,"fUSD",-592.99,9.999e-05,2,"2024-11-27T21:50:48.364",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599343,1732744248374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.374",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599344,1732744248383,"fUSD",-296.12,9.999e-05,2,"2024-11-27T21:50:48.383",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599345,1732744248393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.393",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599346,1732744248403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.403",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599347,1732744248412,"fUSD",-280.05,9.999e-05,2,"2024-11-27T21:50:48.412",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599348,1732744248421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.421",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599349,1732744248431,"fUSD",-323.92,9.999e-05,2,"2024-11-27T21:50:48.431",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599350,1732744248440,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.440",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599351,1732744248449,"fUSD",-376.76,9.999e-05,2,"2024-11-27T21:50:48.449",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599352,1732744248458,"fUSD",-493.84,9.999e-05,2,"2024-11-27T21:50:48.458",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599353,1732744248468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.468",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599354,1732744248477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.477",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599355,1732744248487,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.487",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599356,1732744248496,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.496",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599357,1732744248506,"fUSD",-260.34,9.999e-05,2,"2024-11-27T21:50:48.506",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599358,1732744248516,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.516",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599359,1732744248526,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.526",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599360,1732744248535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.535",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599361,1732744248545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.545",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599362,1732744248554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.554",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599363,1732744248564,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.564",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599364,1732744248574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.574",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599365,1732744248583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.583",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599366,1732744248593,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.593",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599367,1732744248603,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.603",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599368,1732744248613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.613",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599369,1732744248626,"fUSD",-469.45912771,9.999e-05,2,"2024-11-27T21:50:48.626",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599370,1732744248635,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.635",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599371,1732744248645,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.645",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599372,1732744248654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.654",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599373,1732744248664,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.664",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599374,1732744248674,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.674",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599375,1732744248683,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.683",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599376,1732744248692,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.692",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599377,1732744248702,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.702",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599378,1732744248711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.711",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599379,1732744248721,"fUSD",-314.36945081,9.999e-05,2,"2024-11-27T21:50:48.721",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599380,1732744248730,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.730",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599381,1732744248740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.740",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599382,1732744248749,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.749",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599383,1732744248758,"fUSD",-554.42,9.999e-05,2,"2024-11-27T21:50:48.758",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599384,1732744248768,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.768",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599385,1732744248778,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.778",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599386,1732744248787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.787",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599387,1732744248796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.796",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599388,1732744248805,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.805",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599389,1732744248815,"fUSD",-587.85,9.999e-05,2,"2024-11-27T21:50:48.815",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599390,1732744248826,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.826",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599391,1732744248835,"fUSD",-582.68,9.999e-05,2,"2024-11-27T21:50:48.835",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599392,1732744248844,"fUSD",-615.98,9.999e-05,2,"2024-11-27T21:50:48.844",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599393,1732744248855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.855",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599394,1732744248864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.864",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599395,1732744248878,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.878",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599396,1732744248889,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.889",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599397,1732744248899,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.899",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599398,1732744248909,"fUSD",-518.52,9.999e-05,2,"2024-11-27T21:50:48.909",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599399,1732744248918,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.918",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599400,1732744248928,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.928",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599401,1732744248938,"fUSD",-598.80964292,9.999e-05,2,"2024-11-27T21:50:48.938",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599402,1732744248947,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.947",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599403,1732744248957,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.957",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599404,1732744248967,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.967",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599405,1732744248976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.976",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599406,1732744248986,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.986",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599407,1732744248995,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:48.995",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599408,1732744249005,"fUSD",-180.08,9.999e-05,2,"2024-11-27T21:50:49.005",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599409,1732744249014,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.014",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599410,1732744249024,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.024",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599411,1732744249034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.034",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599412,1732744249044,"fUSD",-616.3,9.999e-05,2,"2024-11-27T21:50:49.044",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599413,1732744249054,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.054",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599414,1732744249063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.063",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599415,1732744249073,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.073",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599416,1732744249083,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.083",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599417,1732744249093,"fUSD",-389.76,9.999e-05,2,"2024-11-27T21:50:49.093",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599418,1732744249102,"fUSD",-595.62,9.999e-05,2,"2024-11-27T21:50:49.102",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599419,1732744249111,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.111",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599420,1732744249124,"fUSD",-399.81254588,9.999e-05,2,"2024-11-27T21:50:49.124",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599421,1732744249133,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.133",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599422,1732744249143,"fUSD",-392.43,9.999e-05,2,"2024-11-27T21:50:49.143",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599423,1732744249153,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.153",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599424,1732744249162,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.162",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599425,1732744249172,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.172",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599426,1732744249182,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.182",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599427,1732744249191,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.191",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599428,1732744249201,"fUSD",-237.99,9.999e-05,2,"2024-11-27T21:50:49.201",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599429,1732744249214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.214",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599430,1732744249223,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.223",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599431,1732744249232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.232",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599432,1732744249242,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.242",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599433,1732744249254,"fUSD",-349.46,9.999e-05,2,"2024-11-27T21:50:49.254",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599434,1732744249263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.263",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599435,1732744249272,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.272",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599436,1732744249284,"fUSD",-317.64,9.999e-05,2,"2024-11-27T21:50:49.284",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599437,1732744249294,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.294",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599438,1732744249303,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.303",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599439,1732744249313,"fUSD",-524.67,9.999e-05,2,"2024-11-27T21:50:49.313",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599440,1732744249323,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.323",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599441,1732744249333,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.333",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599442,1732744249342,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.342",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599443,1732744249352,"fUSD",-495.3,9.999e-05,2,"2024-11-27T21:50:49.352",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599444,1732744249362,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.362",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599445,1732744249376,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.376",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599446,1732744249386,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.386",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599447,1732744249395,"fUSD",-484.86,9.999e-05,2,"2024-11-27T21:50:49.395",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599448,1732744249406,"fUSD",-559.09,9.999e-05,2,"2024-11-27T21:50:49.406",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599449,1732744249416,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.416",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599450,1732744249426,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.426",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599451,1732744249436,"fUSD",-242.73,9.999e-05,2,"2024-11-27T21:50:49.436",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599452,1732744249445,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.445",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599453,1732744249456,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.456",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599454,1732744249465,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.465",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599455,1732744249475,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.475",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599456,1732744249485,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.485",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599457,1732744249494,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.494",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599458,1732744249504,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.504",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599459,1732744249513,"fUSD",-536.48,9.999e-05,2,"2024-11-27T21:50:49.513",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599460,1732744249523,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.523",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599461,1732744249532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.532",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599462,1732744249541,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.541",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599463,1732744249551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.551",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599464,1732744249561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.561",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599465,1732744249570,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.570",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599466,1732744249580,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.580",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599467,1732744249589,"fUSD",-452.27474559,9.999e-05,2,"2024-11-27T21:50:49.589",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599468,1732744249599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.599",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599469,1732744249608,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.608",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599470,1732744249619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.619",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599471,1732744249629,"fUSD",-167.74037321,9.999e-05,2,"2024-11-27T21:50:49.629",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599472,1732744249638,"fUSD",-508.8,9.999e-05,2,"2024-11-27T21:50:49.638",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599473,1732744249648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.648",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599474,1732744249657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.657",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599475,1732744249667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.667",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599476,1732744249676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.676",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599477,1732744249686,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.686",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599478,1732744249695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.695",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599479,1732744249705,"fUSD",-643.25,9.999e-05,2,"2024-11-27T21:50:49.705",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599480,1732744249715,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.715",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599481,1732744249724,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.724",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599482,1732744249734,"fUSD",-626.7,9.999e-05,2,"2024-11-27T21:50:49.734",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599483,1732744249744,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.744",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599484,1732744249753,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.753",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599485,1732744249762,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.762",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599486,1732744249772,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.772",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599487,1732744249780,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.780",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599488,1732744249790,"fUSD",-313.63312788,9.999e-05,2,"2024-11-27T21:50:49.790",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599489,1732744249799,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.799",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599490,1732744249810,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.810",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599491,1732744249820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.820",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599492,1732744249830,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.830",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599493,1732744249839,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.839",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599494,1732744249848,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.848",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599495,1732744249858,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.858",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599496,1732744249869,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.869",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599497,1732744249879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.879",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599498,1732744249889,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.889",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599499,1732744249899,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.899",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599500,1732744249909,"fUSD",-366.04,9.999e-05,2,"2024-11-27T21:50:49.909",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599501,1732744249918,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.918",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599502,1732744249927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.927",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599503,1732744249937,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.937",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599504,1732744249946,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.946",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599505,1732744249956,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.956",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599506,1732744249966,"fUSD",-346.62,9.999e-05,2,"2024-11-27T21:50:49.966",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599507,1732744249975,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.975",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599508,1732744249984,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.984",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599509,1732744249994,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:49.994",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599510,1732744250004,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.004",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599511,1732744250014,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.014",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599512,1732744250023,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.023",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599513,1732744250033,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.033",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599514,1732744250042,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.042",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599515,1732744250052,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.052",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599516,1732744250062,"fUSD",-613.3,9.999e-05,2,"2024-11-27T21:50:50.062",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599517,1732744250071,"fUSD",-276.87,9.999e-05,2,"2024-11-27T21:50:50.071",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599518,1732744250080,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.080",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599519,1732744250089,"fUSD",-561.58,9.999e-05,2,"2024-11-27T21:50:50.089",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599520,1732744250100,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.100",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599521,1732744250109,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.109",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599522,1732744250119,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.119",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599523,1732744250129,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.129",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599524,1732744250139,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.139",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599525,1732744250149,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.149",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599526,1732744250159,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.159",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599527,1732744250170,"fUSD",-450.44,9.999e-05,2,"2024-11-27T21:50:50.170",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599528,1732744250180,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.180",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599529,1732744250190,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.190",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599530,1732744250201,"fUSD",-645.32,9.999e-05,2,"2024-11-27T21:50:50.201",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599531,1732744250212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.212",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599532,1732744250223,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.223",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599533,1732744250232,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.232",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599534,1732744250242,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.242",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599535,1732744250254,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.254",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599536,1732744250264,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.264",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599537,1732744250274,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.274",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599538,1732744250285,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.285",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599539,1732744250295,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.295",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599540,1732744250305,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.305",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599541,1732744250315,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.315",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599542,1732744250325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.325",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599543,1732744250335,"fUSD",-550.68,9.999e-05,2,"2024-11-27T21:50:50.335",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599544,1732744250345,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.345",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599545,1732744250354,"fUSD",-237.56,9.999e-05,2,"2024-11-27T21:50:50.354",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599546,1732744250364,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.364",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599547,1732744250380,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.380",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599548,1732744250389,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.389",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599549,1732744250400,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.400",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599550,1732744250409,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.409",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599551,1732744250419,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.419",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599552,1732744250429,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.429",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599553,1732744250439,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.439",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599554,1732744250449,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.449",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599555,1732744250459,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.459",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599556,1732744250468,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.468",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599557,1732744250478,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.478",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599558,1732744250487,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.487",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599559,1732744250496,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.496",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599560,1732744250506,"fUSD",-578.44,9.999e-05,2,"2024-11-27T21:50:50.506",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599561,1732744250515,"fUSD",-578.55,9.999e-05,2,"2024-11-27T21:50:50.515",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599562,1732744250526,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.526",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599563,1732744250535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.535",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599564,1732744250545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.545",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599565,1732744250555,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.555",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599566,1732744250565,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.565",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599567,1732744250574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.574",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599568,1732744250584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.584",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599569,1732744250595,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.595",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599570,1732744250605,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.605",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599571,1732744250615,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.615",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599572,1732744250628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.628",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599573,1732744250638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.638",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599574,1732744250648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.648",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599575,1732744250658,"fUSD",-230.64,9.999e-05,2,"2024-11-27T21:50:50.658",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599576,1732744250668,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.668",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599577,1732744250677,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.677",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599578,1732744250687,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.687",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599579,1732744250697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.697",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599580,1732744250706,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.706",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599581,1732744250716,"fUSD",-496.04120944,9.999e-05,2,"2024-11-27T21:50:50.716",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599582,1732744250727,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.727",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599583,1732744250737,"fUSD",-366.58,9.999e-05,2,"2024-11-27T21:50:50.737",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599584,1732744250748,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.748",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599585,1732744250758,"fUSD",-504.22,9.999e-05,2,"2024-11-27T21:50:50.758",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599586,1732744250769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.769",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599587,1732744250780,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.780",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599588,1732744250790,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.790",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599589,1732744250801,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.801",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599590,1732744250811,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.811",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599591,1732744250820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.820",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599592,1732744250830,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.830",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599593,1732744250840,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.840",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599594,1732744250850,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.850",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599595,1732744250860,"fUSD",-162.86,9.999e-05,2,"2024-11-27T21:50:50.860",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599596,1732744250872,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.872",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599597,1732744250882,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.882",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599598,1732744250892,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.892",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599599,1732744250902,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.902",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599600,1732744250912,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.912",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599601,1732744250922,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.922",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599602,1732744250932,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.932",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599603,1732744250942,"fUSD",-332.82,9.999e-05,2,"2024-11-27T21:50:50.942",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599604,1732744250953,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.953",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599605,1732744250963,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.963",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599606,1732744250974,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.974",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599607,1732744250984,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.984",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599608,1732744250994,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:50.994",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599609,1732744251004,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.004",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599610,1732744251014,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.014",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599611,1732744251024,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.024",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599612,1732744251034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.034",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599613,1732744251043,"fUSD",-523.67,9.999e-05,2,"2024-11-27T21:50:51.043",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599614,1732744251053,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.053",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599615,1732744251063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.063",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599616,1732744251073,"fUSD",-491.45,9.999e-05,2,"2024-11-27T21:50:51.073",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599617,1732744251083,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.083",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599618,1732744251094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.094",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599619,1732744251104,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.104",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599620,1732744251114,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.114",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599621,1732744251126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.126",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599622,1732744251136,"fUSD",-536.93,9.999e-05,2,"2024-11-27T21:50:51.136",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599623,1732744251146,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.146",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599624,1732744251156,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.156",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599625,1732744251165,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.165",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599626,1732744251175,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.175",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599627,1732744251185,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.185",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599628,1732744251195,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.195",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599629,1732744251205,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.205",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599630,1732744251219,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.219",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599631,1732744251228,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.228",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599632,1732744251239,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.239",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599633,1732744251249,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.249",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599634,1732744251259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.259",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599635,1732744251269,"fUSD",-388.04,9.999e-05,2,"2024-11-27T21:50:51.269",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599636,1732744251278,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.278",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599637,1732744251288,"fUSD",-223.24,9.999e-05,2,"2024-11-27T21:50:51.288",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599638,1732744251298,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.298",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599639,1732744251308,"fUSD",-212.75945056,9.999e-05,2,"2024-11-27T21:50:51.308",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599640,1732744251318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.318",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599641,1732744251328,"fUSD",-351.86,9.999e-05,2,"2024-11-27T21:50:51.328",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599642,1732744251338,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.338",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599643,1732744251347,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.347",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599644,1732744251357,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.357",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599645,1732744251367,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.367",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599646,1732744251378,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.378",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599647,1732744251388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.388",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599648,1732744251398,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.398",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599649,1732744251408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.408",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599650,1732744251418,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.418",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599651,1732744251428,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.428",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599652,1732744251437,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.437",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599653,1732744251447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.447",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599654,1732744251456,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.456",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599655,1732744251465,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.465",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599656,1732744251475,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.475",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599657,1732744251487,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.487",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599658,1732744251498,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.498",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599659,1732744251507,"fUSD",-245.69,9.999e-05,2,"2024-11-27T21:50:51.507",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599660,1732744251517,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.517",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599661,1732744251526,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.526",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599662,1732744251537,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.537",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599663,1732744251547,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.547",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599664,1732744251558,"fUSD",-301.0,9.999e-05,2,"2024-11-27T21:50:51.558",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599665,1732744251568,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.568",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599666,1732744251578,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.578",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599667,1732744251588,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.588",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599668,1732744251599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.599",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599669,1732744251609,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.609",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599670,1732744251620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.620",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599671,1732744251629,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.629",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599672,1732744251639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.639",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599673,1732744251648,"fUSD",-491.27,9.999e-05,2,"2024-11-27T21:50:51.648",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599674,1732744251657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.657",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599675,1732744251666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.666",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599676,1732744251676,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.676",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599677,1732744251685,"fUSD",-457.66027188,9.999e-05,2,"2024-11-27T21:50:51.685",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599678,1732744251695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.695",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599679,1732744251705,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.705",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599680,1732744251714,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.714",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599681,1732744251724,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.724",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599682,1732744251734,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.734",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599683,1732744251744,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.744",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599684,1732744251754,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.754",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599685,1732744251764,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.764",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599686,1732744251774,"fUSD",-568.08,9.999e-05,2,"2024-11-27T21:50:51.774",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599687,1732744251784,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.784",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599688,1732744251794,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.794",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599689,1732744251804,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.804",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599690,1732744251814,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.814",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599691,1732744251824,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.824",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599692,1732744251834,"fUSD",-501.79688974,9.999e-05,2,"2024-11-27T21:50:51.834",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599693,1732744251843,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.843",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599694,1732744251853,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:51.853",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599695,1732744251862,"fUSD",-507.02133892,9.999e-05,2,"2024-11-27T21:50:51.862",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599696,1732744251873,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T21:50:51.873",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599697,1732744251883,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:51.883",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599698,1732744251892,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:51.892",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599699,1732744251902,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:51.902",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599700,1732744251912,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:51.912",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599701,1732744251922,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:51.922",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599702,1732744251931,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:51.931",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599703,1732744251940,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:51.940",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599704,1732744251957,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:51.957",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599705,1732744251967,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:51.967",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599706,1732744251977,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:51.977",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599707,1732744251986,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:51.986",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599708,1732744251996,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:51.996",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599709,1732744252006,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.006",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599710,1732744252016,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:52.016",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599711,1732744252026,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:52.026",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599712,1732744252036,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.036",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599713,1732744252046,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:52.046",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599714,1732744252056,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.056",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599715,1732744252066,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:52.066",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599716,1732744252075,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.075",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599717,1732744252086,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:52.086",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599718,1732744252096,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.096",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599719,1732744252108,"fUSD",-243.86,9.999e-05,2,"2024-11-27T21:50:52.108",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599720,1732744252119,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:52.119",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599721,1732744252128,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.128",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599722,1732744252138,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.138",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599723,1732744252148,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:52.148",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599724,1732744252158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.158",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599725,1732744252168,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:52.168",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599726,1732744252178,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:52.178",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599727,1732744252187,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.187",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599728,1732744252197,"fUSD",-808.52,9.999e-05,2,"2024-11-27T21:50:52.197",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599729,1732744252207,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.207",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599730,1732744252222,"fUSD",-808.56,9.999e-05,2,"2024-11-27T21:50:52.222",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599731,1732744252231,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.231",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599732,1732744252243,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.243",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599733,1732744252255,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.255",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599734,1732744252264,"fUSD",-232.50202699,9.999e-05,2,"2024-11-27T21:50:52.264",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599735,1732744252274,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.274",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599736,1732744252285,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.285",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599737,1732744252297,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.297",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599738,1732744252307,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.307",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599739,1732744252318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.318",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599740,1732744252556,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.556",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599741,1732744252569,"fUSD",-474.45387143,9.999e-05,2,"2024-11-27T21:50:52.569",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599742,1732744252579,"fUSD",-314.14,9.999e-05,2,"2024-11-27T21:50:52.579",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599743,1732744252590,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.590",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599744,1732744252600,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.600",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599745,1732744252610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.610",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599746,1732744252622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.622",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599747,1732744252631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.631",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599748,1732744252641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.641",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599749,1732744252650,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.650",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599750,1732744252660,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.660",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599751,1732744252671,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.671",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599752,1732744252682,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.682",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599753,1732744252692,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.692",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599754,1732744252704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.704",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599755,1732744252714,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.714",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599756,1732744252724,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.724",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599757,1732744252734,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.734",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599758,1732744252743,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.743",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599759,1732744252753,"fUSD",-172.54,9.999e-05,2,"2024-11-27T21:50:52.753",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599760,1732744252763,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.763",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599761,1732744252772,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.772",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599762,1732744252781,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.781",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599763,1732744252791,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.791",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599764,1732744252802,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.802",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599765,1732744252812,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.812",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599766,1732744252821,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.821",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599767,1732744252830,"fUSD",-165.98420201,9.999e-05,2,"2024-11-27T21:50:52.830",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599768,1732744252839,"fUSD",-645.74,9.999e-05,2,"2024-11-27T21:50:52.839",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599769,1732744252849,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.849",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599770,1732744252858,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.858",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599771,1732744252867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.867",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599772,1732744252878,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.878",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599773,1732744252887,"fUSD",-600.34,9.999e-05,2,"2024-11-27T21:50:52.887",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599774,1732744252896,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.896",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599775,1732744252905,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:52.905",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599776,1732744252914,"fUSD",-545.69,9.999e-05,2,"2024-11-27T21:50:52.914",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599777,1732744252923,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:52.923",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599778,1732744252933,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:52.933",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599779,1732744252942,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:52.942",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599780,1732744252952,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:52.952",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599781,1732744252963,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:52.963",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599782,1732744252972,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:52.972",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599783,1732744252982,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:52.982",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599784,1732744252994,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:52.994",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599785,1732744253004,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.004",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599786,1732744253014,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:53.014",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599787,1732744253024,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:53.024",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599788,1732744253033,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:53.033",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599789,1732744253043,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:53.043",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599790,1732744253052,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.052",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599791,1732744253062,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:53.062",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599792,1732744253071,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:53.071",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599793,1732744253081,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.081",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599794,1732744253091,"fUSD",-449.68,9.999e-05,2,"2024-11-27T21:50:53.091",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599795,1732744253100,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:53.100",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599796,1732744253110,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:53.110",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599797,1732744253119,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:53.119",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599798,1732744253129,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:53.129",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599799,1732744253139,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:53.139",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599800,1732744253149,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:53.149",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599801,1732744253158,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:53.158",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599802,1732744253168,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.168",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599803,1732744253178,"fUSD",-987.15,9.999e-05,2,"2024-11-27T21:50:53.178",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599804,1732744253187,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.187",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599805,1732744253197,"fUSD",-987.22,9.999e-05,2,"2024-11-27T21:50:53.197",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599806,1732744253207,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.207",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599807,1732744253220,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.220",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599808,1732744253230,"fUSD",-524.54,9.999e-05,2,"2024-11-27T21:50:53.230",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599809,1732744253239,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.239",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599810,1732744253249,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.249",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599811,1732744253259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.259",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599812,1732744253268,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.268",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599813,1732744253278,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.278",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599814,1732744253290,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.290",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599815,1732744253299,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.299",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599816,1732744253310,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.310",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599817,1732744253320,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.320",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599818,1732744253330,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.330",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599819,1732744253340,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.340",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599820,1732744253350,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.350",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599821,1732744253362,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.362",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599822,1732744253374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.374",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599823,1732744253383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.383",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599824,1732744253393,"fUSD",-283.81844023,9.999e-05,2,"2024-11-27T21:50:53.393",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599825,1732744253402,"fUSD",-175.56,9.999e-05,2,"2024-11-27T21:50:53.402",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599826,1732744253412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.412",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599827,1732744253422,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.422",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599828,1732744253432,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.432",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599829,1732744253443,"fUSD",-361.0501068,9.999e-05,2,"2024-11-27T21:50:53.443",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599830,1732744253452,"fUSD",-567.7666044,9.999e-05,2,"2024-11-27T21:50:53.452",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599831,1732744253464,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.464",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599832,1732744253477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.477",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599833,1732744253497,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.497",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599834,1732744253516,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.516",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599835,1732744253528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.528",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599836,1732744253539,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.539",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599837,1732744253549,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.549",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599838,1732744253559,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.559",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599839,1732744253568,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.568",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599840,1732744253578,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.578",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599841,1732744253587,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.587",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599842,1732744253596,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.596",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599843,1732744253606,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.606",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599844,1732744253616,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.616",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599845,1732744253627,"fUSD",-611.6,9.999e-05,2,"2024-11-27T21:50:53.627",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599846,1732744253636,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.636",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599847,1732744253645,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.645",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599848,1732744253655,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.655",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599849,1732744253665,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.665",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599850,1732744253675,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.675",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599851,1732744253684,"fUSD",-177.71187782,9.999e-05,2,"2024-11-27T21:50:53.684",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599852,1732744253695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.695",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599853,1732744253704,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.704",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599854,1732744253715,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.715",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599855,1732744253726,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.726",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599856,1732744253736,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.736",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599857,1732744253745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.745",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599858,1732744253754,"fUSD",-264.34,9.999e-05,2,"2024-11-27T21:50:53.754",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599859,1732744253764,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.764",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599860,1732744253773,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.773",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599861,1732744253782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.782",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599862,1732744253792,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.792",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599863,1732744253801,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.801",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599864,1732744253811,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.811",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599865,1732744253820,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.820",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599866,1732744253829,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.829",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599867,1732744253839,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.839",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599868,1732744253848,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.848",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599869,1732744253857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.857",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599870,1732744253866,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.866",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599871,1732744253877,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.877",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599872,1732744253886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.886",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599873,1732744253895,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.895",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599874,1732744253904,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.904",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599875,1732744253914,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.914",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599876,1732744253922,"fUSD",-534.52,9.999e-05,2,"2024-11-27T21:50:53.922",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599877,1732744253931,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.931",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599878,1732744253941,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.941",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599879,1732744253950,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.950",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599880,1732744253960,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.960",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599881,1732744253969,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.969",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599882,1732744253978,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.978",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599883,1732744253988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.988",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599884,1732744253997,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:53.997",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599885,1732744254007,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.007",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599886,1732744254016,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.016",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599887,1732744254025,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.025",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599888,1732744254035,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.035",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599889,1732744254044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.044",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599890,1732744254053,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.053",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599891,1732744254063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.063",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599892,1732744254072,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.072",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599893,1732744254081,"fUSD",-641.14,9.999e-05,2,"2024-11-27T21:50:54.081",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599894,1732744254091,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.091",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599895,1732744254100,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.100",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599896,1732744254109,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.109",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599897,1732744254119,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.119",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599898,1732744254130,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.130",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599899,1732744254139,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.139",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599900,1732744254148,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.148",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599901,1732744254158,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.158",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599902,1732744254168,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.168",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599903,1732744254177,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.177",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599904,1732744254186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.186",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599905,1732744254196,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.196",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599906,1732744254206,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.206",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599907,1732744254220,"fUSD",-282.28,9.999e-05,2,"2024-11-27T21:50:54.220",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599908,1732744254230,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.230",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599909,1732744254239,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.239",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599910,1732744254250,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.250",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599911,1732744254261,"fUSD",-177.64,9.999e-05,2,"2024-11-27T21:50:54.261",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599912,1732744254270,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.270",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599913,1732744254280,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.280",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599914,1732744254290,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.290",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599915,1732744254299,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.299",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599916,1732744254310,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.310",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599917,1732744254319,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.319",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599918,1732744254330,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.330",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599919,1732744254340,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.340",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599920,1732744254351,"fUSD",-189.95,9.999e-05,2,"2024-11-27T21:50:54.351",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599921,1732744254360,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.360",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599922,1732744254372,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.372",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599923,1732744254382,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.382",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599924,1732744254392,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.392",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599925,1732744254401,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.401",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599926,1732744254410,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.410",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599927,1732744254421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.421",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599928,1732744254430,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.430",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599929,1732744254439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.439",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599930,1732744254449,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.449",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599931,1732744254459,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.459",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599932,1732744254468,"fUSD",-566.34,9.999e-05,2,"2024-11-27T21:50:54.468",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599933,1732744254477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.477",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599934,1732744254486,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.486",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599935,1732744254495,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.495",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599936,1732744254505,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.505",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599937,1732744254515,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.515",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599938,1732744254524,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.524",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599939,1732744254534,"fUSD",-517.33154509,9.999e-05,2,"2024-11-27T21:50:54.534",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599940,1732744254543,"fUSD",-646.95692685,9.999e-05,2,"2024-11-27T21:50:54.543",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599941,1732744254553,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.553",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599942,1732744254563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.563",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599943,1732744254572,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.572",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599944,1732744254581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.581",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599945,1732744254590,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.590",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599946,1732744254599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.599",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599947,1732744254608,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.608",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599948,1732744254618,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.618",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599949,1732744254629,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.629",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599950,1732744254638,"fUSD",-344.96,9.999e-05,2,"2024-11-27T21:50:54.638",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599951,1732744254647,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.647",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599952,1732744254656,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.656",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599953,1732744254665,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.665",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599954,1732744254674,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.674",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599955,1732744254684,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.684",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599956,1732744254693,"fUSD",-508.64,9.999e-05,2,"2024-11-27T21:50:54.693",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599957,1732744254702,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.702",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599958,1732744254711,"fUSD",-585.11,9.999e-05,2,"2024-11-27T21:50:54.711",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599959,1732744254720,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.720",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599960,1732744254729,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.729",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599961,1732744254739,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.739",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599962,1732744254749,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.749",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599963,1732744254758,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.758",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599964,1732744254769,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.769",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599965,1732744254779,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.779",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599966,1732744254789,"fUSD",-403.36181722,9.999e-05,2,"2024-11-27T21:50:54.789",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599967,1732744254799,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.799",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599968,1732744254810,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.810",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599969,1732744254820,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.820",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599970,1732744254829,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.829",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599971,1732744254840,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.840",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599972,1732744254850,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.850",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599973,1732744254860,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.860",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599974,1732744254869,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.869",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599975,1732744254879,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.879",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599976,1732744254889,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.889",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599977,1732744254898,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.898",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599978,1732744254909,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.909",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599979,1732744254920,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.920",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599980,1732744254929,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.929",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599981,1732744254940,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.940",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599982,1732744254951,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.951",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599983,1732744254960,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.960",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599984,1732744254970,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.970",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599985,1732744254980,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:54.980",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599986,1732744254990,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:54.990",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599987,1732744255000,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:55.000",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599988,1732744255010,"fUSD",-637.85,9.999e-05,2,"2024-11-27T21:50:55.010",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599989,1732744255020,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.020",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599990,1732744255030,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.030",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599991,1732744255039,"fUSD",-335.42,9.999e-05,2,"2024-11-27T21:50:55.039",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599992,1732744255049,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.049",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599993,1732744255058,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.058",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599994,1732744255068,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.068",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599995,1732744255077,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.077",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599996,1732744255087,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.087",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599997,1732744255096,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.096",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599998,1732744255107,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.107",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343599999,1732744255117,"fUSD",-164.28,9.999e-05,2,"2024-11-27T21:50:55.117",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600000,1732744255128,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.128",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600001,1732744255138,"fUSD",-285.61,9.999e-05,2,"2024-11-27T21:50:55.138",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600002,1732744255147,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.147",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600003,1732744255157,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.157",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600004,1732744255171,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.171",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600005,1732744255184,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.184",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600006,1732744255196,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.196",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600007,1732744255207,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.207",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600008,1732744255220,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.220",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600009,1732744255232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.232",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600010,1732744255244,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.244",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600011,1732744255255,"fUSD",-530.38,9.999e-05,2,"2024-11-27T21:50:55.255",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600012,1732744255268,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.268",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600013,1732744255279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.279",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600014,1732744255294,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.294",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600015,1732744255306,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.306",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600016,1732744255318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.318",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600017,1732744255330,"fUSD",-264.9903369,9.999e-05,2,"2024-11-27T21:50:55.330",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600018,1732744255341,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.341",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600019,1732744255352,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.352",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600020,1732744255364,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.364",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600021,1732744255378,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.378",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600022,1732744255389,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.389",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600023,1732744255401,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.401",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600024,1732744255413,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.413",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600025,1732744255424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.424",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600026,1732744255438,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.438",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600027,1732744255451,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.451",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600028,1732744255463,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.463",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600029,1732744255477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.477",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600030,1732744255489,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.489",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600031,1732744255501,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.501",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600032,1732744255514,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.514",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600033,1732744255528,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.528",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600034,1732744255539,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.539",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600035,1732744255551,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.551",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600036,1732744255561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.561",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600037,1732744255573,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.573",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600038,1732744255585,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.585",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600039,1732744255596,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.596",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600040,1732744255608,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.608",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600041,1732744255620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.620",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600042,1732744255634,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.634",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600043,1732744255645,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.645",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600044,1732744255656,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.656",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600045,1732744255666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.666",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600046,1732744255676,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.676",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600047,1732744255687,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.687",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600048,1732744255698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.698",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600049,1732744255710,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.710",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600050,1732744255724,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.724",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600051,1732744255734,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.734",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600052,1732744255744,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.744",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600053,1732744255754,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.754",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600054,1732744255764,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.764",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600055,1732744255774,"fUSD",-327.59,9.999e-05,2,"2024-11-27T21:50:55.774",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600056,1732744255785,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.785",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600057,1732744255797,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.797",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600058,1732744255809,"fUSD",-585.86,9.999e-05,2,"2024-11-27T21:50:55.809",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600059,1732744255821,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.821",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600060,1732744255831,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.831",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600061,1732744255841,"fUSD",-586.08,9.999e-05,2,"2024-11-27T21:50:55.841",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600062,1732744255851,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.851",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600063,1732744255862,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.862",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600064,1732744255876,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.876",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600065,1732744255886,"fUSD",-544.5,9.999e-05,2,"2024-11-27T21:50:55.886",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600066,1732744255896,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.896",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600067,1732744255907,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.907",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600068,1732744255917,"fUSD",-339.92,9.999e-05,2,"2024-11-27T21:50:55.917",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600069,1732744255928,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.928",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600070,1732744255939,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.939",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600071,1732744255950,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.950",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600072,1732744255961,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.961",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600073,1732744255972,"fUSD",-377.75,9.999e-05,2,"2024-11-27T21:50:55.972",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600074,1732744255983,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:55.983",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600075,1732744255994,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:55.994",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600076,1732744256004,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.004",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600077,1732744256015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.015",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600078,1732744256026,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.026",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600079,1732744256036,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.036",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600080,1732744256046,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.046",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600081,1732744256057,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.057",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600082,1732744256067,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.067",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600083,1732744256078,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.078",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600084,1732744256089,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.089",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600085,1732744256099,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.099",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600086,1732744256110,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.110",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600088,1732744256123,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.123",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600089,1732744256134,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.134",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600090,1732744256144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.144",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600091,1732744256155,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.155",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600092,1732744256166,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.166",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600093,1732744256176,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.176",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600094,1732744256186,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.186",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600095,1732744256197,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.197",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600096,1732744256208,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.208",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600097,1732744256223,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.223",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600098,1732744256234,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.234",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600099,1732744256245,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.245",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600100,1732744256255,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.255",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600101,1732744256267,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.267",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600102,1732744256278,"fUSD",-164.95,9.999e-05,2,"2024-11-27T21:50:56.278",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600103,1732744256288,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.288",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600104,1732744256300,"fUSD",-402.8,9.999e-05,2,"2024-11-27T21:50:56.300",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600105,1732744256310,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.310",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600106,1732744256321,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.321",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600107,1732744256331,"fUSD",-625.16,9.999e-05,2,"2024-11-27T21:50:56.331",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600108,1732744256341,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.341",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600109,1732744256351,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.351",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600110,1732744256362,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.362",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600111,1732744256373,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.373",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600112,1732744256383,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.383",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600113,1732744256394,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.394",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600114,1732744256405,"fUSD",-526.62,9.999e-05,2,"2024-11-27T21:50:56.405",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600115,1732744256415,"fUSD",-981.71,9.999e-05,2,"2024-11-27T21:50:56.415",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600116,1732744256425,"fUSD",-981.8,9.999e-05,2,"2024-11-27T21:50:56.425",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600117,1732744256436,"fUSD",-219.82,9.999e-05,2,"2024-11-27T21:50:56.436",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600118,1732744256446,"fUSD",-393.11375365,9.999e-05,2,"2024-11-27T21:50:56.446",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600119,1732744256457,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.457",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600120,1732744256467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.467",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600121,1732744256477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.477",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600122,1732744256488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.488",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600123,1732744256499,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.499",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600124,1732744256509,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.509",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600125,1732744256520,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.520",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600126,1732744256530,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.530",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600127,1732744256540,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.540",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600128,1732744256551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.551",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600129,1732744256561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.561",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600130,1732744256571,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.571",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600131,1732744256582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.582",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600132,1732744256592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.592",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600133,1732744256603,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.603",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600134,1732744256613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.613",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600135,1732744256623,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.623",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600136,1732744256634,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.634",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600137,1732744256643,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.643",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600138,1732744256654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.654",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600139,1732744256664,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.664",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600140,1732744256675,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.675",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600141,1732744256685,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.685",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600142,1732744256697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.697",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600143,1732744256710,"fUSD",-232.44,9.999e-05,2,"2024-11-27T21:50:56.710",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600144,1732744256721,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.721",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600145,1732744256731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.731",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600146,1732744256742,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.742",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600147,1732744256752,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.752",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600148,1732744256762,"fUSD",-187.62,9.999e-05,2,"2024-11-27T21:50:56.762",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600149,1732744256772,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.772",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600150,1732744256783,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.783",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600151,1732744256794,"fUSD",-237.4,9.999e-05,2,"2024-11-27T21:50:56.794",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600152,1732744256804,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.804",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600153,1732744256814,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.814",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600154,1732744256825,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.825",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600155,1732744256835,"fUSD",-405.61,9.999e-05,2,"2024-11-27T21:50:56.835",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600156,1732744256846,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.846",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600157,1732744256856,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.856",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600158,1732744256867,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.867",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600159,1732744256881,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.881",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600160,1732744256892,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.892",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600161,1732744256902,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.902",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600162,1732744256913,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.913",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600163,1732744256923,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.923",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600164,1732744256933,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.933",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600165,1732744256944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.944",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600166,1732744256954,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.954",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600167,1732744256965,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.965",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600168,1732744256975,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.975",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600169,1732744256987,"fUSD",-939.78,9.999e-05,2,"2024-11-27T21:50:56.987",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600170,1732744256997,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:56.997",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600171,1732744257008,"fUSD",-940.01,9.999e-05,2,"2024-11-27T21:50:57.008",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600172,1732744257019,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.019",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600173,1732744257031,"fUSD",-166.66,9.999e-05,2,"2024-11-27T21:50:57.031",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600174,1732744257042,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.042",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600175,1732744257052,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.052",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600176,1732744257063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.063",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600177,1732744257074,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.074",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600178,1732744257086,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.086",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600179,1732744257096,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.096",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600180,1732744257107,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.107",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600181,1732744257118,"fUSD",-248.9,9.999e-05,2,"2024-11-27T21:50:57.118",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600182,1732744257132,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.132",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600183,1732744257142,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.142",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600184,1732744257152,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.152",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600185,1732744257163,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.163",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600186,1732744257174,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.174",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600187,1732744257184,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.184",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600188,1732744257195,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.195",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600189,1732744257207,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.207",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600190,1732744257222,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.222",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600191,1732744257234,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.234",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600192,1732744257245,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.245",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600193,1732744257257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.257",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600194,1732744257270,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.270",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600195,1732744257282,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.282",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600196,1732744257293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.293",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600197,1732744257305,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.305",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600198,1732744257315,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.315",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600199,1732744257326,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.326",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600200,1732744257336,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.336",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600201,1732744257348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.348",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600202,1732744257360,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.360",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600203,1732744257373,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.373",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600204,1732744257383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.383",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600205,1732744257393,"fUSD",-556.72,9.999e-05,2,"2024-11-27T21:50:57.393",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600206,1732744257403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.403",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600207,1732744257414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.414",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600208,1732744257426,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.426",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600209,1732744257436,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.436",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600210,1732744257447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.447",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600211,1732744257457,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.457",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600212,1732744257468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.468",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600213,1732744257478,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.478",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600214,1732744257489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.489",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600215,1732744257499,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.499",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600216,1732744257509,"fUSD",-375.72,9.999e-05,2,"2024-11-27T21:50:57.509",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600217,1732744257519,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.519",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600218,1732744257530,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.530",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600219,1732744257540,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.540",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600220,1732744257549,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.549",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600221,1732744257559,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.559",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600222,1732744257569,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.569",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600223,1732744257580,"fUSD",-442.8,9.999e-05,2,"2024-11-27T21:50:57.580",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600224,1732744257590,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.590",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600225,1732744257602,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.602",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600226,1732744257613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.613",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600227,1732744257624,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.624",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600228,1732744257636,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.636",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600229,1732744257647,"fUSD",-210.34,9.999e-05,2,"2024-11-27T21:50:57.647",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600230,1732744257658,"fUSD",-643.58,9.999e-05,2,"2024-11-27T21:50:57.658",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600231,1732744257669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.669",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600232,1732744257680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.680",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600233,1732744257691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.691",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600234,1732744257702,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.702",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600235,1732744257715,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.715",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600236,1732744257725,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.725",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600237,1732744257736,"fUSD",-472.76,9.999e-05,2,"2024-11-27T21:50:57.736",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600238,1732744257749,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.749",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600239,1732744257760,"fUSD",-592.36,9.999e-05,2,"2024-11-27T21:50:57.760",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600240,1732744257771,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.771",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600241,1732744257782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.782",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600242,1732744257792,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.792",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600243,1732744257802,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.802",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600244,1732744257813,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.813",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600245,1732744257825,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.825",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600246,1732744257836,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.836",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600247,1732744257847,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.847",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600248,1732744257859,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.859",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600249,1732744257868,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.868",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600250,1732744257885,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.885",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600251,1732744257895,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.895",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600252,1732744257905,"fUSD",-377.8,9.999e-05,2,"2024-11-27T21:50:57.905",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600253,1732744257916,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.916",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600254,1732744257926,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.926",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600255,1732744257936,"fUSD",-515.04,9.999e-05,2,"2024-11-27T21:50:57.936",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600256,1732744257946,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.946",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600257,1732744257956,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:57.956",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600259,1732744258295,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.295",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600260,1732744258314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.314",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600261,1732744258335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.335",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600262,1732744258346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.346",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600263,1732744258358,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.358",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600264,1732744258369,"fUSD",-208.47,9.999e-05,2,"2024-11-27T21:50:58.369",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600265,1732744258380,"fUSD",-557.71641026,9.999e-05,2,"2024-11-27T21:50:58.380",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600266,1732744258390,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.390",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600267,1732744258400,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.400",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600268,1732744258411,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.411",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600269,1732744258421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.421",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600270,1732744258431,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.431",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600271,1732744258440,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.440",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600272,1732744258450,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.450",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600273,1732744258459,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.459",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600274,1732744258468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.468",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600275,1732744258479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.479",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600276,1732744258490,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.490",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600277,1732744258501,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.501",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600278,1732744258514,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.514",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600279,1732744258523,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.523",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600280,1732744258534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.534",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600281,1732744258543,"fUSD",-332.74,9.999e-05,2,"2024-11-27T21:50:58.543",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600282,1732744258553,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.553",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600283,1732744258561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.561",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600284,1732744258571,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.571",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600285,1732744258579,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.579",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600286,1732744258588,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.588",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600287,1732744258598,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.598",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600288,1732744258607,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.607",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600289,1732744258616,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.616",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600290,1732744258625,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.625",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600291,1732744258634,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.634",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600292,1732744258643,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.643",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600293,1732744258652,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.652",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600294,1732744258661,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.661",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600295,1732744258670,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.670",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600296,1732744258679,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.679",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600297,1732744258688,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.688",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600298,1732744258698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.698",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600299,1732744258707,"fUSD",-557.7,9.999e-05,2,"2024-11-27T21:50:58.707",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600300,1732744258716,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.716",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600301,1732744258725,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.725",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600302,1732744258735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.735",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600303,1732744258744,"fUSD",-278.75,9.999e-05,2,"2024-11-27T21:50:58.744",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600304,1732744258754,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.754",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600305,1732744258763,"fUSD",-404.53,9.999e-05,2,"2024-11-27T21:50:58.763",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600306,1732744258772,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.772",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600307,1732744258782,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.782",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600308,1732744258791,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.791",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600309,1732744258801,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.801",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600310,1732744258809,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.809",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600311,1732744258818,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.818",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600312,1732744258827,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.827",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600313,1732744258836,"fUSD",-2111.45,9.999e-05,2,"2024-11-27T21:50:58.836",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600314,1732744258844,"fUSD",-2111.63110685,9.999e-05,2,"2024-11-27T21:50:58.844",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600315,1732744258854,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.854",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600316,1732744258862,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.862",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600317,1732744258871,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.871",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600318,1732744258880,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.880",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600319,1732744258890,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.890",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600320,1732744258899,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.899",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600321,1732744258908,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.908",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600322,1732744258917,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.917",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600323,1732744258925,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.925",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600324,1732744258934,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.934",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600325,1732744258943,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.943",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600326,1732744258953,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.953",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600327,1732744258962,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.962",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600328,1732744258971,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.971",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600329,1732744258980,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.980",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600330,1732744258990,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.990",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600331,1732744258999,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:58.999",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600332,1732744259008,"fUSD",-500.17,9.999e-05,2,"2024-11-27T21:50:59.008",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600333,1732744259018,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.018",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600334,1732744259026,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.026",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600335,1732744259036,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.036",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600336,1732744259045,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.045",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600337,1732744259054,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.054",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600338,1732744259063,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.063",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600339,1732744259072,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.072",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600340,1732744259081,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.081",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600341,1732744259090,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.090",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600342,1732744259100,"fUSD",-361.41843692,9.999e-05,2,"2024-11-27T21:50:59.100",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600343,1732744259109,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.109",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600344,1732744259118,"fUSD",-347.66,9.999e-05,2,"2024-11-27T21:50:59.118",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600345,1732744259127,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.127",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600346,1732744259136,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.136",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600347,1732744259146,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.146",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600348,1732744259155,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.155",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600349,1732744259164,"fUSD",-307.2,9.999e-05,2,"2024-11-27T21:50:59.164",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600350,1732744259175,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.175",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600351,1732744259183,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.183",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600352,1732744259193,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.193",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600353,1732744259202,"fUSD",-641.57,9.999e-05,2,"2024-11-27T21:50:59.202",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600354,1732744259214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.214",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600355,1732744259224,"fUSD",-596.36,9.999e-05,2,"2024-11-27T21:50:59.224",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600356,1732744259233,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.233",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600357,1732744259242,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.242",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600358,1732744259251,"fUSD",-468.82,9.999e-05,2,"2024-11-27T21:50:59.251",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600359,1732744259261,"fUSD",-442.71,9.999e-05,2,"2024-11-27T21:50:59.261",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600360,1732744259270,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.270",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600361,1732744259279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.279",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600362,1732744259290,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.290",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600363,1732744259300,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.300",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600364,1732744259309,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.309",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600365,1732744259319,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.319",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600366,1732744259328,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.328",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600367,1732744259338,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.338",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600368,1732744259347,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.347",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600369,1732744259357,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.357",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600370,1732744259366,"fUSD",-585.47,9.999e-05,2,"2024-11-27T21:50:59.366",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600371,1732744259380,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.380",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600372,1732744259393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.393",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600373,1732744259403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.403",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600374,1732744259412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.412",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600375,1732744259422,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.422",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600376,1732744259433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.433",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600377,1732744259443,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.443",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600378,1732744259452,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.452",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600379,1732744259461,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.461",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600380,1732744259470,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.470",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600381,1732744259479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.479",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600382,1732744259488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.488",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600383,1732744259498,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.498",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600384,1732744259507,"fUSD",-437.86,9.999e-05,2,"2024-11-27T21:50:59.507",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600385,1732744259516,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.516",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600386,1732744259525,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.525",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600387,1732744259534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.534",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600388,1732744259544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.544",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600389,1732744259553,"fUSD",-306.6,9.999e-05,2,"2024-11-27T21:50:59.553",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600390,1732744259562,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.562",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600391,1732744259572,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.572",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600392,1732744259582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.582",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600393,1732744259592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.592",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600394,1732744259602,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.602",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600395,1732744259611,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.611",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600396,1732744259620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.620",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600397,1732744259631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.631",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600398,1732744259642,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.642",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600399,1732744259651,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.651",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600400,1732744259660,"fUSD",-329.3,9.999e-05,2,"2024-11-27T21:50:59.660",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600401,1732744259671,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.671",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600402,1732744259681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.681",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600403,1732744259690,"fUSD",-294.66,9.999e-05,2,"2024-11-27T21:50:59.690",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600404,1732744259699,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.699",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600405,1732744259709,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.709",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600406,1732744259718,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.718",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600407,1732744259727,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.727",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600408,1732744259737,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.737",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600409,1732744259747,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.747",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600410,1732744259757,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.757",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600411,1732744259767,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.767",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600412,1732744259776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.776",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600413,1732744259787,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.787",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600414,1732744259798,"fUSD",-165.22,9.999e-05,2,"2024-11-27T21:50:59.798",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600415,1732744259807,"fUSD",-606.27,9.999e-05,2,"2024-11-27T21:50:59.807",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600416,1732744259818,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.818",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600417,1732744259827,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.827",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600418,1732744259837,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.837",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600419,1732744259845,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.845",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600420,1732744259855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.855",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600421,1732744259864,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.864",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600422,1732744259873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.873",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600423,1732744259883,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.883",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600424,1732744259892,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.892",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600425,1732744259901,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.901",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600426,1732744259910,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.910",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600427,1732744259920,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.920",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600428,1732744259930,"fUSD",-583.88,9.999e-05,2,"2024-11-27T21:50:59.930",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600429,1732744259940,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.940",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600430,1732744259950,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.950",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600431,1732744259960,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.960",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600432,1732744259971,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.971",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600433,1732744259981,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:50:59.981",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600434,1732744259991,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:50:59.991",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600435,1732744260001,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.001",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600436,1732744260012,"fUSD",-750.92,9.999e-05,2,"2024-11-27T21:51:00.012",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600437,1732744260021,"fUSD",-513.37,9.999e-05,2,"2024-11-27T21:51:00.021",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600438,1732744260031,"fUSD",-751.08000001,9.999e-05,2,"2024-11-27T21:51:00.031",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600439,1732744260040,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.040",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600440,1732744260050,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.050",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600441,1732744260060,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.060",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600442,1732744260070,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.070",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600443,1732744260079,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.079",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600444,1732744260088,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.088",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600445,1732744260098,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.098",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600446,1732744260108,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.108",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600447,1732744260118,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.118",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600448,1732744260127,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.127",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600449,1732744260137,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.137",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600450,1732744260150,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.150",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600451,1732744260160,"fUSD",-275.38322855,9.999e-05,2,"2024-11-27T21:51:00.160",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600452,1732744260171,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.171",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600453,1732744260180,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.180",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600454,1732744260191,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.191",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600455,1732744260200,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.200",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600456,1732744260212,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.212",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600457,1732744260223,"fUSD",-383.95,9.999e-05,2,"2024-11-27T21:51:00.223",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600458,1732744260233,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.233",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600459,1732744260243,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.243",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600460,1732744260254,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.254",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600461,1732744260265,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.265",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600462,1732744260274,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.274",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600463,1732744260284,"fUSD",-406.26,9.999e-05,2,"2024-11-27T21:51:00.284",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600464,1732744260295,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.295",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600465,1732744260306,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.306",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600466,1732744260315,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.315",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600467,1732744260325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.325",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600468,1732744260335,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.335",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600469,1732744260344,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.344",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600470,1732744260354,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.354",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600471,1732744260363,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.363",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600472,1732744260374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.374",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600473,1732744260384,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.384",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600474,1732744260393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.393",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600475,1732744260403,"fUSD",-470.88,9.999e-05,2,"2024-11-27T21:51:00.403",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600476,1732744260412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.412",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600477,1732744260421,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.421",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600478,1732744260431,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.431",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600479,1732744260440,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.440",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600480,1732744260449,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.449",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600481,1732744260459,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.459",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600482,1732744260468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.468",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600483,1732744260478,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.478",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600484,1732744260488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.488",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600485,1732744260497,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.497",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600486,1732744260506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.506",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600487,1732744260516,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.516",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600488,1732744260526,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.526",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600489,1732744260536,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.536",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600490,1732744260546,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.546",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600491,1732744260555,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.555",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600492,1732744260565,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.565",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600493,1732744260574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.574",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600494,1732744260584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.584",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600495,1732744260594,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.594",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600496,1732744260606,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.606",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600497,1732744260617,"fUSD",-586.63,9.999e-05,2,"2024-11-27T21:51:00.617",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600498,1732744260626,"fUSD",-285.79,9.999e-05,2,"2024-11-27T21:51:00.626",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600499,1732744260635,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.635",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600500,1732744260644,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.644",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600501,1732744260654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.654",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600502,1732744260663,"fUSD",-190.18,9.999e-05,2,"2024-11-27T21:51:00.663",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600503,1732744260672,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.672",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600504,1732744260681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.681",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600505,1732744260691,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.691",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600506,1732744260700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.700",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600507,1732744260711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.711",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600508,1732744260721,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.721",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600509,1732744260731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.731",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600510,1732744260740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.740",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600511,1732744260750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.750",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600512,1732744260759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.759",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600513,1732744260769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.769",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600514,1732744260779,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.779",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600515,1732744260790,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.790",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600516,1732744260799,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.799",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600517,1732744260808,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.808",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600518,1732744260818,"fUSD",-152.36,9.999e-05,2,"2024-11-27T21:51:00.818",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600519,1732744260829,"fUSD",-469.48,9.999e-05,2,"2024-11-27T21:51:00.829",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600520,1732744260840,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.840",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600521,1732744260850,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.850",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600522,1732744260859,"fUSD",-217.88,9.999e-05,2,"2024-11-27T21:51:00.859",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600523,1732744260868,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.868",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600524,1732744260879,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.879",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600525,1732744260890,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.890",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600526,1732744260900,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.900",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600527,1732744260909,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.909",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600528,1732744260919,"fUSD",-397.8,9.999e-05,2,"2024-11-27T21:51:00.919",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600529,1732744260929,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.929",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600530,1732744260940,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.940",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600531,1732744260949,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.949",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600532,1732744260959,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.959",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600533,1732744260968,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.968",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600534,1732744260978,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.978",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600535,1732744260988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:00.988",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600536,1732744260998,"fUSD",-355.65,9.999e-05,2,"2024-11-27T21:51:00.998",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600537,1732744261007,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.007",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600538,1732744261017,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.017",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600539,1732744261026,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.026",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600540,1732744261036,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.036",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600541,1732744261046,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.046",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600542,1732744261056,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.056",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600543,1732744261065,"fUSD",-377.05862951,9.999e-05,2,"2024-11-27T21:51:01.065",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600544,1732744261074,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.074",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600545,1732744261084,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.084",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600546,1732744261094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.094",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600547,1732744261103,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.103",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600548,1732744261114,"fUSD",-546.57,9.999e-05,2,"2024-11-27T21:51:01.114",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600549,1732744261124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.124",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600550,1732744261134,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.134",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600551,1732744261144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.144",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600552,1732744261153,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.153",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600553,1732744261165,"fUSD",-287.37,9.999e-05,2,"2024-11-27T21:51:01.165",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600554,1732744261336,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.336",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600555,1732744261355,"fUSD",-293.96,9.999e-05,2,"2024-11-27T21:51:01.355",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600556,1732744261364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.364",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600557,1732744261374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.374",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600558,1732744261383,"fUSD",-301.76,9.999e-05,2,"2024-11-27T21:51:01.383",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600559,1732744261393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.393",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600560,1732744261403,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.403",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600561,1732744261413,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.413",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600562,1732744261423,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.423",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600563,1732744261432,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.432",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600564,1732744261442,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.442",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600565,1732744261452,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.452",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600566,1732744261463,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.463",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600567,1732744261474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.474",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600568,1732744261484,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.484",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600569,1732744261495,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.495",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600570,1732744261504,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.504",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600571,1732744261514,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.514",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600572,1732744261525,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.525",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600573,1732744261535,"fUSD",-183.0,9.999e-05,2,"2024-11-27T21:51:01.535",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600574,1732744261544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.544",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600575,1732744261553,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.553",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600576,1732744261562,"fUSD",-580.25,9.999e-05,2,"2024-11-27T21:51:01.562",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600577,1732744261572,"fUSD",-363.5,9.999e-05,2,"2024-11-27T21:51:01.572",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600578,1732744261581,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.581",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600579,1732744261591,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.591",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600580,1732744261600,"fUSD",-189.69,9.999e-05,2,"2024-11-27T21:51:01.600",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600581,1732744261610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.610",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600582,1732744261619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.619",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600583,1732744261628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.628",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600584,1732744261638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.638",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600585,1732744261647,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.647",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600586,1732744261656,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.656",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600587,1732744261666,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.666",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600588,1732744261675,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.675",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600589,1732744261685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.685",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600590,1732744261694,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.694",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600591,1732744261703,"fUSD",-446.56,9.999e-05,2,"2024-11-27T21:51:01.703",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600592,1732744261712,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.712",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600593,1732744261722,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.722",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600594,1732744261732,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.732",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600595,1732744261741,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.741",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600596,1732744261750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.750",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600597,1732744261759,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.759",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600598,1732744261769,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.769",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600599,1732744261778,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.778",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600600,1732744261787,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.787",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600601,1732744261797,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.797",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600602,1732744261807,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.807",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600603,1732744261816,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.816",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600604,1732744261826,"fUSD",-226.7,9.999e-05,2,"2024-11-27T21:51:01.826",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600605,1732744261835,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.835",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600606,1732744261845,"fUSD",-349.27505798,9.999e-05,2,"2024-11-27T21:51:01.845",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600607,1732744261855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.855",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600608,1732744261864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.864",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600609,1732744261873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.873",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600610,1732744261883,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.883",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600611,1732744261892,"fUSD",-431.88,9.999e-05,2,"2024-11-27T21:51:01.892",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600612,1732744261901,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.901",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600613,1732744261912,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.912",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600614,1732744261923,"fUSD",-344.88,9.999e-05,2,"2024-11-27T21:51:01.923",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600615,1732744261934,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.934",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600616,1732744261945,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.945",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600617,1732744261956,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.956",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600618,1732744261966,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.966",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600619,1732744261976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.976",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600620,1732744261986,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.986",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600621,1732744261995,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:01.995",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600622,1732744262005,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.005",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600623,1732744262014,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.014",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600624,1732744262024,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.024",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600625,1732744262034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.034",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600626,1732744262045,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.045",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600627,1732744262055,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.055",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600628,1732744262065,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.065",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600629,1732744262074,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.074",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600630,1732744262083,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.083",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600631,1732744262093,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.093",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600632,1732744262102,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.102",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600633,1732744262112,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.112",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600634,1732744262122,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.122",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600635,1732744262131,"fUSD",-645.67,9.999e-05,2,"2024-11-27T21:51:02.131",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600636,1732744262140,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.140",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600637,1732744262151,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.151",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600638,1732744262162,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.162",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600639,1732744262171,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.171",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600640,1732744262181,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.181",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600641,1732744262191,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.191",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600642,1732744262201,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.201",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600643,1732744262212,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.212",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600644,1732744262223,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.223",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600645,1732744262233,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.233",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600646,1732744262242,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.242",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600647,1732744262252,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.252",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600648,1732744262263,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.263",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600649,1732744262272,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.272",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600650,1732744262282,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.282",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600651,1732744262294,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.294",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600652,1732744262304,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.304",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600653,1732744262313,"fUSD",-345.64435924,9.999e-05,2,"2024-11-27T21:51:02.313",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600654,1732744262322,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.322",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600655,1732744262332,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.332",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600656,1732744262342,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.342",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600657,1732744262351,"fUSD",-890.93,9.999e-05,2,"2024-11-27T21:51:02.351",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600658,1732744262360,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.360",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600659,1732744262370,"fUSD",-891.15,9.999e-05,2,"2024-11-27T21:51:02.370",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600660,1732744262383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.383",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600661,1732744262400,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.400",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600662,1732744262410,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.410",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600663,1732744262419,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.419",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600664,1732744262428,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.428",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600665,1732744262440,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.440",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600666,1732744262450,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.450",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600667,1732744262459,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.459",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600668,1732744262468,"fUSD",-514.46,9.999e-05,2,"2024-11-27T21:51:02.468",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600669,1732744262478,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.478",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600670,1732744262488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.488",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600671,1732744262498,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.498",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600672,1732744262507,"fUSD",-557.95,9.999e-05,2,"2024-11-27T21:51:02.507",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600673,1732744262516,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.516",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600674,1732744262526,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.526",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600675,1732744262535,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.535",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600676,1732744262544,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.544",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600677,1732744262554,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.554",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600678,1732744262563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.563",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600679,1732744262572,"fUSD",-3427.95268025,9.999e-05,2,"2024-11-27T21:51:02.572",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600680,1732744262581,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.581",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600681,1732744262590,"fUSD",-263.62,9.999e-05,2,"2024-11-27T21:51:02.590",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600682,1732744262599,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.599",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600683,1732744262608,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.608",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600684,1732744262617,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.617",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600685,1732744262627,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.627",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600686,1732744262637,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.637",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600687,1732744262646,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.646",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600688,1732744262655,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.655",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600689,1732744262664,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.664",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600690,1732744262673,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.673",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600691,1732744262682,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.682",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600692,1732744262691,"fUSD",-888.24,9.999e-05,2,"2024-11-27T21:51:02.691",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600693,1732744262701,"fUSD",-888.35712091,9.999e-05,2,"2024-11-27T21:51:02.701",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600694,1732744262710,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.710",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600695,1732744262719,"fUSD",-607.03288465,9.999e-05,2,"2024-11-27T21:51:02.719",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600696,1732744262728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.728",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600697,1732744262737,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.737",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600698,1732744262747,"fUSD",-567.11,9.999e-05,2,"2024-11-27T21:51:02.747",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600699,1732744262756,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.756",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600700,1732744262766,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.766",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600701,1732744262775,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.775",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600702,1732744262784,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.784",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600703,1732744262793,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.793",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600704,1732744262803,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.803",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600705,1732744262812,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.812",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600706,1732744262821,"fUSD",-1086.03961376,9.999e-05,3,"2024-11-27T21:51:02.821",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600707,1732744262830,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.830",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600708,1732744262839,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.839",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600709,1732744262849,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.849",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600710,1732744262858,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.858",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600711,1732744262868,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.868",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600712,1732744262877,"fUSD",-528.45,9.999e-05,2,"2024-11-27T21:51:02.877",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600713,1732744262886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.886",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600714,1732744262906,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.906",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600715,1732744262915,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.915",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600716,1732744262924,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.924",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600717,1732744262933,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.933",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600718,1732744262945,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.945",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600719,1732744262954,"fUSD",-460.51,9.999e-05,2,"2024-11-27T21:51:02.954",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600720,1732744262963,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.963",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600721,1732744262972,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.972",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600722,1732744262981,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.981",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600723,1732744262990,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.990",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600724,1732744262999,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:02.999",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600725,1732744263009,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.009",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600726,1732744263018,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.018",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600727,1732744263028,"fUSD",-318.74,9.999e-05,2,"2024-11-27T21:51:03.028",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600728,1732744263038,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.038",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600729,1732744263049,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.049",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600730,1732744263059,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.059",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600731,1732744263068,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.068",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600732,1732744263078,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.078",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600733,1732744263088,"fUSD",-159.68,9.999e-05,2,"2024-11-27T21:51:03.088",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600734,1732744263098,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.098",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600735,1732744263107,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.107",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600736,1732744263117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.117",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600737,1732744263127,"fUSD",-587.64,9.999e-05,2,"2024-11-27T21:51:03.127",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600738,1732744263136,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.136",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600739,1732744263146,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.146",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600740,1732744263155,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.155",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600741,1732744263165,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.165",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600742,1732744263174,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.174",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600743,1732744263183,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.183",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600744,1732744263193,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.193",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600745,1732744263202,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.202",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600746,1732744263216,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.216",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600747,1732744263225,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.225",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600748,1732744263235,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.235",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600749,1732744263244,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.244",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600750,1732744263255,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.255",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600751,1732744263264,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.264",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600752,1732744263274,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.274",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600753,1732744263283,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.283",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600754,1732744263293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.293",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600755,1732744263303,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.303",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600756,1732744263312,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.312",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600757,1732744263321,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.321",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600758,1732744263331,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.331",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600759,1732744263340,"fUSD",-640.2,9.999e-05,2,"2024-11-27T21:51:03.340",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600760,1732744263349,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.349",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600761,1732744263359,"fUSD",-504.28,9.999e-05,2,"2024-11-27T21:51:03.359",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600762,1732744263368,"fUSD",-1086.03961376,9.999e-05,3,"2024-11-27T21:51:03.368",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600763,1732744263378,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.378",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600764,1732744263387,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.387",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600765,1732744263404,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.404",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600766,1732744263419,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.419",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600767,1732744263428,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.428",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600768,1732744263438,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.438",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600769,1732744263447,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.447",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600770,1732744263457,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.457",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600771,1732744263467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.467",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600772,1732744263476,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.476",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600773,1732744263486,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.486",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600774,1732744263495,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.495",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600775,1732744263508,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.508",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600776,1732744263523,"fUSD",-196.07,9.999e-05,2,"2024-11-27T21:51:03.523",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600777,1732744263532,"fUSD",-181.08,9.999e-05,2,"2024-11-27T21:51:03.532",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600778,1732744263542,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.542",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600779,1732744263551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.551",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600780,1732744263561,"fUSD",-559.32,9.999e-05,2,"2024-11-27T21:51:03.561",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600781,1732744263570,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.570",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600782,1732744263580,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.580",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600783,1732744263589,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.589",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600784,1732744263599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.599",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600785,1732744263608,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.608",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600786,1732744263618,"fUSD",-394.84,9.999e-05,2,"2024-11-27T21:51:03.618",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600787,1732744263627,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.627",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600788,1732744263636,"fUSD",-165.95,9.999e-05,2,"2024-11-27T21:51:03.636",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600789,1732744263653,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.653",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600790,1732744263662,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.662",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600791,1732744263671,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.671",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600792,1732744263680,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.680",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600793,1732744263689,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.689",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600794,1732744263699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.699",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600795,1732744263708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.708",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600796,1732744263718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.718",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600797,1732744263727,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.727",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600798,1732744263737,"fUSD",-429.72,9.999e-05,2,"2024-11-27T21:51:03.737",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600799,1732744263746,"fUSD",-538.92,9.999e-05,2,"2024-11-27T21:51:03.746",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600800,1732744263755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.755",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600801,1732744263765,"fUSD",-269.95,9.999e-05,2,"2024-11-27T21:51:03.765",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600802,1732744263775,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.775",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600803,1732744263785,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.785",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600804,1732744263794,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.794",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600805,1732744263803,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.803",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600806,1732744263867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.867",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600807,1732744263877,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.877",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600808,1732744263887,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.887",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600809,1732744263899,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.899",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600810,1732744263909,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.909",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600811,1732744263918,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.918",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600812,1732744263927,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.927",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600813,1732744263937,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.937",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600814,1732744263947,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.947",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600815,1732744263956,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.956",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600816,1732744263966,"fUSD",-440.7,9.999e-05,2,"2024-11-27T21:51:03.966",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600817,1732744263976,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.976",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600818,1732744263993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:03.993",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600819,1732744264020,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:04.020",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600820,1732744264029,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:04.029",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600821,1732744264039,"fUSD",-456.8,9.999e-05,2,"2024-11-27T21:51:04.039",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600822,1732744264048,"fUSD",-1649.07884347,9.999e-05,2,"2024-11-27T21:51:04.048",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600823,1732744264058,"fUSD",-1649.07884347,9.999e-05,2,"2024-11-27T21:51:04.058",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600824,1732744264067,"fUSD",-1649.07884347,0.0001,2,"2024-11-27T21:51:04.067",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600825,1732744264076,"fUSD",-753076.96202597,0.0001,2,"2024-11-27T21:51:04.076",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600826,1732744264086,"fUSD",-12587.11366919,0.0001,2,"2024-11-27T21:51:04.086",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600827,1732744264095,"fUSD",-34321.0,0.0001,2,"2024-11-27T21:51:04.095",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600828,1732744264105,"fUSD",-1649.07884347,0.0001,2,"2024-11-27T21:51:04.105",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600829,1732744264115,"fUSD",-1259.0,0.0001,2,"2024-11-27T21:51:04.115",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600830,1732744264124,"fUSD",-565.0,0.0001,2,"2024-11-27T21:51:04.124",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600831,1732744264133,"fUSD",-1999.0,0.0001,2,"2024-11-27T21:51:04.133",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600832,1732744264144,"fUSD",-630.0,0.0001,2,"2024-11-27T21:51:04.144",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600833,1732744264154,"fUSD",-150.0,0.0001,2,"2024-11-27T21:51:04.154",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600834,1732744264164,"fUSD",-562.0,0.0001,2,"2024-11-27T21:51:04.164",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600835,1732744264174,"fUSD",-1931.0,0.0001,2,"2024-11-27T21:51:04.174",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600836,1732744264184,"fUSD",-1367.95241349,0.0001,2,"2024-11-27T21:51:04.184",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600837,1732744264194,"fUSD",-1367.95241348,0.0001,2,"2024-11-27T21:51:04.194",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600838,1732744264203,"fUSD",-1367.95241348,0.0001,2,"2024-11-27T21:51:04.203",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600839,1732744264216,"fUSD",-816.0,0.0001,2,"2024-11-27T21:51:04.216",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600840,1732744264225,"fUSD",-3756.0,0.0001,2,"2024-11-27T21:51:04.225",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600841,1732744264235,"fUSD",-1367.95241348,0.0001,2,"2024-11-27T21:51:04.235",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600842,1732744264245,"fUSD",-1263.0,0.0001,2,"2024-11-27T21:51:04.245",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600843,1732744264255,"fUSD",-1367.95241348,0.0001,2,"2024-11-27T21:51:04.255",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600844,1732744264264,"fUSD",-1367.95241348,0.0001,2,"2024-11-27T21:51:04.264",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600845,1732744264273,"fUSD",-1367.95241348,0.0001,2,"2024-11-27T21:51:04.273",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600846,1732744264282,"fUSD",-1367.95241348,0.0001,2,"2024-11-27T21:51:04.282",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600847,1732744264293,"fUSD",-534.0,0.0001,2,"2024-11-27T21:51:04.293",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600848,1732744264303,"fUSD",-1367.95241348,0.0001,2,"2024-11-27T21:51:04.303",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600849,1732744264313,"fUSD",-3522.0,0.0001,2,"2024-11-27T21:51:04.313",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600850,1732744264322,"fUSD",-978.0,0.0001,2,"2024-11-27T21:51:04.322",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600851,1732744264332,"fUSD",-184.084,0.0001,2,"2024-11-27T21:51:04.332",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600852,1732744264341,"fUSD",-5953.0,0.0001,2,"2024-11-27T21:51:04.341",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600853,1732744264350,"fUSD",-1164.0,0.0001,2,"2024-11-27T21:51:04.350",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600854,1732744264359,"fUSD",-13688.0,0.0001,2,"2024-11-27T21:51:04.359",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600855,1732744264369,"fUSD",-227.0,0.0001,2,"2024-11-27T21:51:04.369",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600856,1732744264378,"fUSD",-152.167,0.0001,2,"2024-11-27T21:51:04.378",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600857,1732744264387,"fUSD",-166.0,0.0001,2,"2024-11-27T21:51:04.387",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600858,1732744264398,"fUSD",-3595649.9906134,0.0001,2,"2024-11-27T21:51:04.398",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600860,1732744264768,"fUSD",-511.7059986,0.0001,2,"2024-11-27T21:51:04.768",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600861,1732744264779,"fUSD",-2825.88575344,0.0001,2,"2024-11-27T21:51:04.779",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600862,1732744264967,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:51:04.967",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600863,1732744264977,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:51:04.977",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600864,1732744264986,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:51:04.986",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600865,1732744264995,"fUSD",-591.33983495,9.998e-05,2,"2024-11-27T21:51:04.995",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600866,1732744265004,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:05.004",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600867,1732744265014,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:05.014",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600868,1732744265023,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:05.023",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600869,1732744265032,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:05.032",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600870,1732744265041,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:05.041",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600871,1732744265050,"fUSD",-25428.40816535,0.0001,2,"2024-11-27T21:51:05.050",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600872,1732744265062,"fUSD",-558.53994095,0.0001,2,"2024-11-27T21:51:05.062",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600873,1732744265072,"fUSD",-726.37351602,0.0001,2,"2024-11-27T21:51:05.072",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600874,1732744265564,"fUSD",-1857.35,9.907e-05,2,"2024-11-27T21:51:05.564",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600875,1732744265575,"fUSD",-500.0,9.989e-05,2,"2024-11-27T21:51:05.575",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600876,1732744265585,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:51:05.585",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600877,1732744265594,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:51:05.594",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600878,1732744265603,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:51:05.603",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600879,1732744265613,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:51:05.613",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600880,1732744265622,"fUSD",-1857.35,9.998e-05,2,"2024-11-27T21:51:05.622",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600881,1732744265631,"fUSD",-1857.35,9.998e-05,2,"2024-11-27T21:51:05.631",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600882,1732744265640,"fUSD",-1857.35,9.998e-05,2,"2024-11-27T21:51:05.640",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600883,1732744265652,"fUSD",-584.94259688,9.998e-05,2,"2024-11-27T21:51:05.652",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600884,1732744265662,"fUSD",-207.52787582,9.998e-05,2,"2024-11-27T21:51:05.662",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600885,1732744265703,"fUSD",-292.47212418,9.998e-05,2,"2024-11-27T21:51:05.703",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600886,1732744265712,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:51:05.712",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600887,1732744265721,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:05.721",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600888,1732744265731,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:05.731",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600889,1732744265741,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:05.741",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600890,1732744265750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:05.750",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600891,1732744265759,"fUSD",-439.14,9.999e-05,2,"2024-11-27T21:51:05.759",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600892,1732744265769,"fUSD",-1857.35,9.999e-05,2,"2024-11-27T21:51:05.769",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600893,1732744265779,"fUSD",-1857.35,9.999e-05,2,"2024-11-27T21:51:05.779",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600894,1732744265788,"fUSD",-1857.35,9.999e-05,2,"2024-11-27T21:51:05.788",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600895,1732744265797,"fUSD",-1857.35,9.999e-05,2,"2024-11-27T21:51:05.797",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600896,1732744265806,"fUSD",-1857.35,9.999e-05,2,"2024-11-27T21:51:05.806",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600897,1732744265815,"fUSD",-1857.35,9.999e-05,2,"2024-11-27T21:51:05.815",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600898,1732744265825,"fUSD",-1857.35,9.999e-05,2,"2024-11-27T21:51:05.825",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600899,1732744265835,"fUSD",-1857.35,9.999e-05,2,"2024-11-27T21:51:05.835",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600900,1732744265844,"fUSD",-1857.35,9.999e-05,2,"2024-11-27T21:51:05.844",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600901,1732744265854,"fUSD",-1857.35,9.999e-05,2,"2024-11-27T21:51:05.854",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600902,1732744265864,"fUSD",-200.0,0.0001,2,"2024-11-27T21:51:05.864",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600903,1732744265874,"fUSD",-157.0,0.0001,2,"2024-11-27T21:51:05.874",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600904,1732744265883,"fUSD",-150.665,0.0001,2,"2024-11-27T21:51:05.883",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600905,1732744265892,"fUSD",-150.0,0.0001,2,"2024-11-27T21:51:05.892",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600906,1732744265904,"fUSD",-1949931.96130934,0.0001,2,"2024-11-27T21:51:05.904",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600907,1732744265915,"fUSD",-6955.121,0.0001,2,"2024-11-27T21:51:05.915",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600908,1732744265926,"fUSD",-815.0,0.0001,2,"2024-11-27T21:51:05.926",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600909,1732744266161,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:51:06.161",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600910,1732744266170,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:51:06.170",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600911,1732744266180,"fUSD",-500.0,9.997e-05,2,"2024-11-27T21:51:06.180",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600912,1732744266190,"fUSD",-500.0,9.998e-05,2,"2024-11-27T21:51:06.190",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600913,1732744266200,"fUSD",-1857.35,9.999e-05,2,"2024-11-27T21:51:06.200",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600914,1732744266213,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:06.213",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600915,1732744266224,"fUSD",-1857.35,9.999e-05,2,"2024-11-27T21:51:06.224",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600916,1732744266234,"fUSD",-500.0,9.999e-05,2,"2024-11-27T21:51:06.234",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600917,1732744266245,"fUSD",-1857.35,9.999e-05,2,"2024-11-27T21:51:06.245",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600918,1732744266255,"fUSD",-595.24330209,9.999e-05,2,"2024-11-27T21:51:06.255",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600919,1732744266265,"fUSD",-1857.35,9.999e-05,2,"2024-11-27T21:51:06.265",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600920,1732744266274,"fUSD",-1857.35,9.999e-05,2,"2024-11-27T21:51:06.274",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600921,1732744266286,"fUSD",-1096.0,0.0001,2,"2024-11-27T21:51:06.286",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600922,1732744266297,"fUSD",-26022.00669791,0.0001,2,"2024-11-27T21:51:06.297",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600923,1732744266311,"fUSD",-1009907.32807745,0.0001,2,"2024-11-27T21:51:06.311",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600924,1732744266610,"fUSD",-4831.0934472,0.0001,2,"2024-11-27T21:51:06.610",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600925,1732744266637,"fUSD",-806.45329,9.999e-05,2,"2024-11-27T21:51:06.637",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600926,1732744266651,"fUSD",-1050.89671,9.999e-05,2,"2024-11-27T21:51:06.651",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600927,1732744266660,"fUSD",-14949.54074213,0.0001,2,"2024-11-27T21:51:06.660",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600943,1732744966584,"fUSD",150.0,6.973e-05,2,"2024-11-27T22:02:46.584",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600944,1732744966605,"fUSD",23.18,6.973e-05,2,"2024-11-27T22:02:46.605",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600945,1732744967956,"fUSD",-276.63447805,8.219e-05,2,"2024-11-27T22:02:47.956",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600946,1732744968388,"fUSD",-150.0,8.219e-05,2,"2024-11-27T22:02:48.388",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600947,1732744969005,"fUSD",-150.0,8.219e-05,2,"2024-11-27T22:02:49.005",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600948,1732744971475,"fUSD",-150.0,8.219e-05,2,"2024-11-27T22:02:51.475",0.00043799999999999997,51.95,0.932361082817282,2133069595.3265676]
[343600954,1732745139756,"fUSD",-167.1968119,0.00012,10,"2024-11-27T22:05:39.756",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343600955,1732745159320,"fUSD",-150.0,0.00011499,5,"2024-11-27T22:05:59.320",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343600956,1732745159340,"fUSD",-150.0,0.00011499,5,"2024-11-27T22:05:59.340",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343600957,1732745159360,"fUSD",-239.47224553,0.00011499,5,"2024-11-27T22:05:59.360",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343600958,1732745182227,"fUSD",-1000.0,0.00013698,10,"2024-11-27T22:06:22.227",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343600959,1732745182249,"fUSD",-1000.0,0.00013698,10,"2024-11-27T22:06:22.249",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343600960,1732745182272,"fUSD",-1000.0,0.00013698,10,"2024-11-27T22:06:22.272",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343600961,1732745182294,"fUSD",-1000.0,0.00013698,10,"2024-11-27T22:06:22.294",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343600962,1732745182320,"fUSD",-1000.0,0.00013698,10,"2024-11-27T22:06:22.320",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343600963,1732745182342,"fUSD",-1000.0,0.00013698,10,"2024-11-27T22:06:22.342",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343600964,1732745182364,"fUSD",-830.33094257,0.00013698,10,"2024-11-27T22:06:22.364",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601074,1732745432364,"fUSD",-170.33,8.219e-05,2,"2024-11-27T22:10:32.364",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601075,1732745432374,"fUSD",-2172.52,8.219e-05,2,"2024-11-27T22:10:32.374",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601076,1732745432384,"fUSD",-371.97,8.584e-05,2,"2024-11-27T22:10:32.384",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601077,1732745432393,"fUSD",-912.4478463,8.584e-05,2,"2024-11-27T22:10:32.393",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601078,1732745432405,"fUSD",-151.61663114,8.584e-05,2,"2024-11-27T22:10:32.405",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601079,1732745432415,"fUSD",-300.0,8.587e-05,2,"2024-11-27T22:10:32.415",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601080,1732745432424,"fUSD",-418.77,8.611e-05,2,"2024-11-27T22:10:32.424",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601081,1732745432434,"fUSD",-250.0,8.611e-05,2,"2024-11-27T22:10:32.434",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601082,1732745432443,"fUSD",-200.0,8.613e-05,2,"2024-11-27T22:10:32.443",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601083,1732745432453,"fUSD",-775.41,8.632e-05,2,"2024-11-27T22:10:32.453",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601084,1732745432462,"fUSD",-1980.21,8.652e-05,2,"2024-11-27T22:10:32.462",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601085,1732745432471,"fUSD",-592.74,8.66e-05,2,"2024-11-27T22:10:32.471",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601086,1732745432480,"fUSD",-3342.72,8.675e-05,2,"2024-11-27T22:10:32.480",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601087,1732745432489,"fUSD",-1243.72,8.7e-05,2,"2024-11-27T22:10:32.489",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601088,1732745432499,"fUSD",-2607.4,8.71e-05,2,"2024-11-27T22:10:32.499",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601089,1732745432508,"fUSD",-1790.42308941,8.714e-05,2,"2024-11-27T22:10:32.508",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601090,1732745432519,"fUSD",-368.4,8.714e-05,2,"2024-11-27T22:10:32.519",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601091,1732745432546,"fUSD",-31.48691059,8.714e-05,2,"2024-11-27T22:10:32.546",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601092,1732745432556,"fUSD",-3132.78,8.74e-05,2,"2024-11-27T22:10:32.556",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601093,1732745432565,"fUSD",-164.32,8.773e-05,2,"2024-11-27T22:10:32.565",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601094,1732745432576,"fUSD",-250.0,8.813e-05,2,"2024-11-27T22:10:32.576",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601095,1732745432587,"fUSD",-500.0,8.838e-05,2,"2024-11-27T22:10:32.587",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601096,1732745432597,"fUSD",-1000.0,8.88e-05,2,"2024-11-27T22:10:32.597",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601097,1732745432610,"fUSD",-150.0,8.898e-05,2,"2024-11-27T22:10:32.610",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601098,1732745432620,"fUSD",-23900.0,8.899e-05,2,"2024-11-27T22:10:32.620",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601099,1732745432629,"fUSD",-170.33,9.358e-05,2,"2024-11-27T22:10:32.629",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601100,1732745432638,"fUSD",-6438.0,9.507e-05,2,"2024-11-27T22:10:32.638",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601101,1732745432648,"fUSD",-157.24,9.67e-05,2,"2024-11-27T22:10:32.648",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601102,1732745432657,"fUSD",-587.59,9.67e-05,2,"2024-11-27T22:10:32.657",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601103,1732745432666,"fUSD",-150.99,9.67e-05,2,"2024-11-27T22:10:32.666",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601104,1732745432676,"fUSD",-999.99,9.67e-05,2,"2024-11-27T22:10:32.676",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601105,1732745432685,"fUSD",-150.99,9.67e-05,2,"2024-11-27T22:10:32.685",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601106,1732745432694,"fUSD",-1106.02,9.67e-05,2,"2024-11-27T22:10:32.694",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601107,1732745432703,"fUSD",-299.99,9.67e-05,2,"2024-11-27T22:10:32.703",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601108,1732745432713,"fUSD",-418.77,9.687e-05,2,"2024-11-27T22:10:32.713",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601109,1732745432722,"fUSD",-500.0,9.699e-05,2,"2024-11-27T22:10:32.722",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601110,1732745432731,"fUSD",-1500.0,9.741e-05,2,"2024-11-27T22:10:32.731",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601111,1732745432740,"fUSD",-150.0,9.745e-05,2,"2024-11-27T22:10:32.740",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601112,1732745432750,"fUSD",-150.0,9.749e-05,2,"2024-11-27T22:10:32.750",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601113,1732745432759,"fUSD",-1500.0,9.763e-05,2,"2024-11-27T22:10:32.759",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601114,1732745432768,"fUSD",-255.0,9.787e-05,2,"2024-11-27T22:10:32.768",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601115,1732745432778,"fUSD",-496.006782,9.8e-05,2,"2024-11-27T22:10:32.778",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601116,1732745432787,"fUSD",-4159.16310853,9.8e-05,2,"2024-11-27T22:10:32.787",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601117,1732745432796,"fUSD",-13688.0,9.822e-05,2,"2024-11-27T22:10:32.796",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601119,1732745432806,"fUSD",-5953.0,9.822e-05,2,"2024-11-27T22:10:32.806",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601121,1732745432816,"fUSD",-184.084,9.822e-05,2,"2024-11-27T22:10:32.816",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601123,1732745432827,"fUSD",-1164.0,9.822e-05,2,"2024-11-27T22:10:32.827",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601125,1732745432836,"fUSD",-1500.0,9.844e-05,2,"2024-11-27T22:10:32.836",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601127,1732745432845,"fUSD",-316.66095455,9.848e-05,2,"2024-11-27T22:10:32.845",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601129,1732745432854,"fUSD",-150.0,9.852e-05,2,"2024-11-27T22:10:32.854",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601131,1732745432864,"fUSD",-150.0,9.853e-05,2,"2024-11-27T22:10:32.864",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601133,1732745432873,"fUSD",-150.0,9.854e-05,2,"2024-11-27T22:10:32.873",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601135,1732745432882,"fUSD",-164.32,9.869e-05,2,"2024-11-27T22:10:32.882",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601137,1732745432891,"fUSD",-150.0,9.871e-05,2,"2024-11-27T22:10:32.891",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601138,1732745432900,"fUSD",-150.0,9.887e-05,2,"2024-11-27T22:10:32.900",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601139,1732745432910,"fUSD",-3476.8943,9.889e-05,2,"2024-11-27T22:10:32.910",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601141,1732745432919,"fUSD",-3094.53,9.889e-05,2,"2024-11-27T22:10:32.919",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601143,1732745432928,"fUSD",-2500.0,9.889e-05,2,"2024-11-27T22:10:32.928",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601145,1732745432937,"fUSD",-1500.0,9.891e-05,2,"2024-11-27T22:10:32.937",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601147,1732745432946,"fUSD",-2500.0,9.894e-05,2,"2024-11-27T22:10:32.946",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601149,1732745432955,"fUSD",-4682.3603,9.898e-05,2,"2024-11-27T22:10:32.955",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601151,1732745432964,"fUSD",-150.0,9.899e-05,2,"2024-11-27T22:10:32.964",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601153,1732745432973,"fUSD",-1055.49809687,9.9e-05,2,"2024-11-27T22:10:32.973",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601155,1732745432982,"fUSD",-161.198535,9.9e-05,2,"2024-11-27T22:10:32.982",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601157,1732745432992,"fUSD",-1500.0,9.902e-05,2,"2024-11-27T22:10:32.992",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601159,1732745433001,"fUSD",-150.0,9.922e-05,2,"2024-11-27T22:10:33.001",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601161,1732745433010,"fUSD",-150.0,9.936e-05,2,"2024-11-27T22:10:33.010",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601163,1732745433018,"fUSD",-150.0,9.947e-05,2,"2024-11-27T22:10:33.018",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601165,1732745433028,"fUSD",-1500.0,9.958e-05,2,"2024-11-27T22:10:33.028",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601167,1732745433037,"fUSD",-1233.05833998,9.971e-05,2,"2024-11-27T22:10:33.037",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601169,1732745433047,"fUSD",-150.0,9.972e-05,2,"2024-11-27T22:10:33.047",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601171,1732745433056,"fUSD",-1233.05833998,9.973e-05,2,"2024-11-27T22:10:33.056",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601172,1732745433065,"fUSD",-12229.0,9.973e-05,2,"2024-11-27T22:10:33.065",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601173,1732745433075,"fUSD",-8601.0,9.973e-05,2,"2024-11-27T22:10:33.075",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601174,1732745433084,"fUSD",-500.0,9.973e-05,2,"2024-11-27T22:10:33.084",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601175,1732745433094,"fUSD",-500.0,9.973e-05,2,"2024-11-27T22:10:33.094",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601176,1732745433104,"fUSD",-159.31081553,9.973e-05,2,"2024-11-27T22:10:33.104",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601177,1732745433114,"fUSD",-500.0,9.973e-05,2,"2024-11-27T22:10:33.114",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601178,1732745433124,"fUSD",-160.90136305,9.973e-05,2,"2024-11-27T22:10:33.124",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601179,1732745433133,"fUSD",-558.07771423,9.973e-05,2,"2024-11-27T22:10:33.133",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601180,1732745433143,"fUSD",-500.0,9.973e-05,2,"2024-11-27T22:10:33.143",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601181,1732745433153,"fUSD",-191.2257188,9.973e-05,2,"2024-11-27T22:10:33.153",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601182,1732745433162,"fUSD",-1233.05833998,9.973e-05,2,"2024-11-27T22:10:33.162",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601183,1732745433172,"fUSD",-1233.05833998,9.974e-05,2,"2024-11-27T22:10:33.172",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601184,1732745433182,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.182",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601185,1732745433192,"fUSD",-625.1,9.989e-05,2,"2024-11-27T22:10:33.192",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601186,1732745433202,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.202",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601187,1732745433211,"fUSD",-547.81,9.989e-05,2,"2024-11-27T22:10:33.211",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601188,1732745433220,"fUSD",-579.33,9.989e-05,2,"2024-11-27T22:10:33.220",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601189,1732745433229,"fUSD",-506.40811404,9.989e-05,2,"2024-11-27T22:10:33.229",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601190,1732745433239,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.239",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601191,1732745433248,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.248",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601192,1732745433257,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.257",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601193,1732745433267,"fUSD",-474.71164888,9.989e-05,2,"2024-11-27T22:10:33.267",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601194,1732745433277,"fUSD",-537.34,9.989e-05,2,"2024-11-27T22:10:33.277",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601195,1732745433287,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.287",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601196,1732745433296,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.296",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601197,1732745433306,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.306",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601198,1732745433316,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.316",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601199,1732745433329,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.329",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601200,1732745433339,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.339",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601201,1732745433349,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.349",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601202,1732745433359,"fUSD",-580.91,9.989e-05,2,"2024-11-27T22:10:33.359",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601203,1732745433369,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.369",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601204,1732745433378,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.378",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601205,1732745433388,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.388",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601206,1732745433397,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.397",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601207,1732745433406,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.406",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601208,1732745433415,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.415",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601209,1732745433425,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.425",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601210,1732745433434,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.434",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601211,1732745433443,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.443",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601212,1732745433453,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.453",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601213,1732745433463,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.463",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601214,1732745433473,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.473",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601215,1732745433483,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.483",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601216,1732745433493,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.493",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601217,1732745433503,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.503",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601218,1732745433512,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.512",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601219,1732745433521,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.521",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601220,1732745433531,"fUSD",-610.7,9.989e-05,2,"2024-11-27T22:10:33.531",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601221,1732745433541,"fUSD",-552.48,9.989e-05,2,"2024-11-27T22:10:33.541",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601222,1732745433551,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.551",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601223,1732745433560,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.560",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601224,1732745433572,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.572",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601225,1732745433582,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.582",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601226,1732745433592,"fUSD",-560.5,9.989e-05,2,"2024-11-27T22:10:33.592",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601227,1732745433605,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.605",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601228,1732745433615,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.615",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601229,1732745433624,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.624",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601230,1732745433634,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.634",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601231,1732745433645,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.645",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601232,1732745433655,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.655",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601233,1732745433664,"fUSD",-173.09,9.989e-05,2,"2024-11-27T22:10:33.664",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601234,1732745433674,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.674",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601235,1732745433684,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.684",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601236,1732745433694,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.694",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601237,1732745433704,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.704",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601238,1732745433916,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.916",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601239,1732745433933,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.933",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601240,1732745433942,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.942",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601241,1732745433953,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.953",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601242,1732745433963,"fUSD",-520.25149628,9.989e-05,2,"2024-11-27T22:10:33.963",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601243,1732745433973,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.973",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601244,1732745433983,"fUSD",-156.83796926,9.989e-05,2,"2024-11-27T22:10:33.983",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601245,1732745433993,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:33.993",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601246,1732745434003,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.003",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601247,1732745434013,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.013",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601248,1732745434022,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.022",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601249,1732745434032,"fUSD",-502.16,9.989e-05,2,"2024-11-27T22:10:34.032",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601250,1732745434043,"fUSD",-542.81414463,9.989e-05,2,"2024-11-27T22:10:34.043",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601251,1732745434053,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.053",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601252,1732745434063,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.063",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601253,1732745434075,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.075",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601254,1732745434085,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.085",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601255,1732745434095,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.095",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601256,1732745434104,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.104",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601257,1732745434115,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.115",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601258,1732745434126,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.126",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601259,1732745434135,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.135",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601260,1732745434145,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.145",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601261,1732745434154,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.154",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601262,1732745434164,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.164",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601263,1732745434174,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.174",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601264,1732745434183,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.183",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601265,1732745434193,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.193",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601266,1732745434203,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.203",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601267,1732745434212,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.212",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601268,1732745434222,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.222",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601269,1732745434231,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.231",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601270,1732745434240,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.240",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601271,1732745434250,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.250",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601272,1732745434259,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.259",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601273,1732745434268,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.268",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601274,1732745434277,"fUSD",-441.54242041,9.989e-05,2,"2024-11-27T22:10:34.277",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601275,1732745434287,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.287",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601276,1732745434297,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.297",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601277,1732745434306,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.306",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601278,1732745434315,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.315",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601279,1732745434326,"fUSD",-547.19,9.989e-05,2,"2024-11-27T22:10:34.326",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601280,1732745434336,"fUSD",-550.52,9.989e-05,2,"2024-11-27T22:10:34.336",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601281,1732745434346,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.346",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601282,1732745434356,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.356",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601283,1732745434366,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.366",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601284,1732745434375,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.375",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601285,1732745434385,"fUSD",-615.86569414,9.989e-05,2,"2024-11-27T22:10:34.385",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601286,1732745434396,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.396",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601287,1732745434405,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.405",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601288,1732745434415,"fUSD",-603.36380966,9.989e-05,2,"2024-11-27T22:10:34.415",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601289,1732745434425,"fUSD",-301.75863716,9.989e-05,2,"2024-11-27T22:10:34.425",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601290,1732745434435,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.435",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601291,1732745434445,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.445",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601292,1732745434454,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.454",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601293,1732745434464,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.464",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601294,1732745434474,"fUSD",-303.20848106,9.989e-05,2,"2024-11-27T22:10:34.474",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601295,1732745434484,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.484",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601296,1732745434495,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.495",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601297,1732745434505,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.505",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601298,1732745434515,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.515",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601299,1732745434525,"fUSD",-528.82364703,9.989e-05,2,"2024-11-27T22:10:34.525",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601300,1732745434535,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.535",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601301,1732745434545,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.545",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601302,1732745434556,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.556",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601303,1732745434565,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.565",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601304,1732745434576,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.576",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601305,1732745434586,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.586",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601306,1732745434597,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.597",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601307,1732745434612,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.612",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601308,1732745434621,"fUSD",-502.82914478,9.989e-05,2,"2024-11-27T22:10:34.621",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601309,1732745434631,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.631",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601310,1732745434641,"fUSD",-509.23344589,9.989e-05,2,"2024-11-27T22:10:34.641",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601311,1732745434651,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.651",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601312,1732745434660,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.660",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601313,1732745434669,"fUSD",-505.69,9.989e-05,2,"2024-11-27T22:10:34.669",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601314,1732745434680,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.680",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601315,1732745434690,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.690",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601316,1732745434700,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.700",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601317,1732745434709,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.709",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601318,1732745434719,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.719",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601319,1732745434728,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.728",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601320,1732745434738,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.738",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601321,1732745434747,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.747",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601322,1732745434757,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.757",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601323,1732745434766,"fUSD",-420.31269081,9.989e-05,2,"2024-11-27T22:10:34.766",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601324,1732745434776,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.776",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601325,1732745434785,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.785",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601326,1732745434795,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.795",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601327,1732745434806,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.806",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601328,1732745434816,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.816",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601329,1732745434828,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.828",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601330,1732745434838,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.838",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601331,1732745434847,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.847",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601332,1732745434858,"fUSD",-303.78492187,9.989e-05,2,"2024-11-27T22:10:34.858",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601333,1732745434867,"fUSD",-544.97,9.989e-05,2,"2024-11-27T22:10:34.867",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601334,1732745434877,"fUSD",-380.04082993,9.989e-05,2,"2024-11-27T22:10:34.877",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601335,1732745434887,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.887",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601336,1732745434896,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.896",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601337,1732745434906,"fUSD",-384.86076353,9.989e-05,2,"2024-11-27T22:10:34.906",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601338,1732745434916,"fUSD",-500.0,9.989e-05,2,"2024-11-27T22:10:34.916",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601339,1732745434926,"fUSD",-12853.7718668,9.99e-05,2,"2024-11-27T22:10:34.926",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601340,1732745434936,"fUSD",-12853.77186679,9.99e-05,2,"2024-11-27T22:10:34.936",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601341,1732745434946,"fUSD",-1000.0,9.99e-05,2,"2024-11-27T22:10:34.946",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601342,1732745434956,"fUSD",-12853.77186679,9.991e-05,2,"2024-11-27T22:10:34.956",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601343,1732745434965,"fUSD",-12853.77186679,9.993e-05,2,"2024-11-27T22:10:34.965",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601344,1732745434975,"fUSD",-1233.05833998,9.993e-05,2,"2024-11-27T22:10:34.975",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601345,1732745434985,"fUSD",-504.32977022,9.993e-05,2,"2024-11-27T22:10:34.985",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601346,1732745434994,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:34.994",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601347,1732745435004,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.004",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601348,1732745435013,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.013",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601349,1732745435024,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.024",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601350,1732745435033,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.033",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601351,1732745435043,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.043",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601352,1732745435053,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.053",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601353,1732745435062,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.062",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601354,1732745435072,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.072",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601355,1732745435081,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.081",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601356,1732745435090,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.090",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601357,1732745435099,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.099",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601358,1732745435109,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.109",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601359,1732745435119,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.119",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601360,1732745435129,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.129",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601361,1732745435138,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.138",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601362,1732745435148,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.148",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601363,1732745435158,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.158",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601364,1732745435167,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.167",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601365,1732745435176,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.176",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601366,1732745435186,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.186",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601367,1732745435196,"fUSD",-541.65985565,9.993e-05,2,"2024-11-27T22:10:35.196",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601368,1732745435206,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.206",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601369,1732745435215,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.215",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601370,1732745435225,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.225",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601371,1732745435235,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.235",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601372,1732745435244,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.244",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601373,1732745435254,"fUSD",-500.0,9.993e-05,2,"2024-11-27T22:10:35.254",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601374,1732745435264,"fUSD",-12853.77186679,9.994e-05,2,"2024-11-27T22:10:35.264",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601375,1732745435274,"fUSD",-738.453,9.994e-05,2,"2024-11-27T22:10:35.274",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601376,1732745435283,"fUSD",-429.71879537,9.994e-05,2,"2024-11-27T22:10:35.283",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601377,1732745435292,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.292",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601378,1732745435302,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.302",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601379,1732745435312,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.312",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601380,1732745435322,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.322",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601381,1732745435332,"fUSD",-621.66119501,9.994e-05,2,"2024-11-27T22:10:35.332",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601382,1732745435342,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.342",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601383,1732745435351,"fUSD",-341.85358928,9.994e-05,2,"2024-11-27T22:10:35.351",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601384,1732745435361,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.361",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601385,1732745435371,"fUSD",-578.83,9.994e-05,2,"2024-11-27T22:10:35.371",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601386,1732745435381,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.381",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601387,1732745435391,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.391",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601388,1732745435402,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.402",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601389,1732745435412,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.412",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601390,1732745435422,"fUSD",-248.52196128,9.994e-05,2,"2024-11-27T22:10:35.422",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601391,1732745435432,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.432",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601392,1732745435443,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.443",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601393,1732745435453,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.453",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601394,1732745435462,"fUSD",-488.7233215,9.994e-05,2,"2024-11-27T22:10:35.462",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601395,1732745435472,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.472",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601396,1732745435482,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.482",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601397,1732745435491,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.491",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601398,1732745435501,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.501",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601399,1732745435511,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.511",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601400,1732745435520,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.520",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601401,1732745435530,"fUSD",-541.47,9.994e-05,2,"2024-11-27T22:10:35.530",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601402,1732745435539,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.539",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601403,1732745435548,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.548",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601404,1732745435558,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.558",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601405,1732745435567,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.567",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601406,1732745435583,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.583",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601407,1732745435593,"fUSD",-505.84538591,9.994e-05,2,"2024-11-27T22:10:35.593",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601408,1732745435607,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.607",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601409,1732745435617,"fUSD",-530.23,9.994e-05,2,"2024-11-27T22:10:35.617",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601410,1732745435626,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.626",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601411,1732745435636,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.636",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601412,1732745435646,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.646",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601413,1732745435656,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.656",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601414,1732745435665,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.665",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601415,1732745435674,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.674",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601416,1732745435685,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.685",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601417,1732745435695,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.695",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601418,1732745435705,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.705",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601419,1732745435715,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.715",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601420,1732745435724,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.724",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601421,1732745435734,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.734",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601422,1732745435744,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.744",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601423,1732745435754,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.754",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601424,1732745435764,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.764",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601425,1732745435773,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.773",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601426,1732745435783,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.783",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601427,1732745435793,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.793",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601428,1732745435803,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.803",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601429,1732745435812,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.812",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601430,1732745435822,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.822",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601431,1732745435831,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.831",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601432,1732745435841,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.841",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601433,1732745435851,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.851",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601434,1732745435861,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.861",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601435,1732745435871,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.871",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601436,1732745435881,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.881",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601437,1732745435890,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.890",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601438,1732745435900,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.900",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601439,1732745435909,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.909",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601440,1732745435919,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.919",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601441,1732745435928,"fUSD",-583.47,9.994e-05,2,"2024-11-27T22:10:35.928",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601442,1732745435938,"fUSD",-266.39984814,9.994e-05,2,"2024-11-27T22:10:35.938",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601443,1732745435947,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.947",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601444,1732745435956,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.956",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601445,1732745435966,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.966",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601446,1732745435976,"fUSD",-570.4793354,9.994e-05,2,"2024-11-27T22:10:35.976",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601447,1732745435985,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.985",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601448,1732745435994,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:35.994",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601449,1732745436004,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.004",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601450,1732745436014,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.014",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601451,1732745436024,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.024",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601452,1732745436033,"fUSD",-508.41467882,9.994e-05,2,"2024-11-27T22:10:36.033",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601453,1732745436042,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.042",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601454,1732745436052,"fUSD",-517.83753931,9.994e-05,2,"2024-11-27T22:10:36.052",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601455,1732745436061,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.061",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601456,1732745436073,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.073",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601457,1732745436083,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.083",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601458,1732745436093,"fUSD",-165.95,9.994e-05,2,"2024-11-27T22:10:36.093",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601459,1732745436102,"fUSD",-516.03977732,9.994e-05,2,"2024-11-27T22:10:36.102",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601460,1732745436113,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.113",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601461,1732745436122,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.122",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601462,1732745436131,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.131",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601463,1732745436140,"fUSD",-516.65832336,9.994e-05,2,"2024-11-27T22:10:36.140",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601464,1732745436150,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.150",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601465,1732745436158,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.158",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601466,1732745436168,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.168",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601467,1732745436177,"fUSD",-538.92,9.994e-05,2,"2024-11-27T22:10:36.177",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601468,1732745436186,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.186",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601469,1732745436196,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.196",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601470,1732745436206,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.206",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601471,1732745436215,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.215",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601472,1732745436226,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.226",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601473,1732745436235,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.235",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601474,1732745436245,"fUSD",-525.19,9.994e-05,2,"2024-11-27T22:10:36.245",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601475,1732745436255,"fUSD",-503.95077048,9.994e-05,2,"2024-11-27T22:10:36.255",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601476,1732745436264,"fUSD",-487.14,9.994e-05,2,"2024-11-27T22:10:36.264",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601477,1732745436274,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.274",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601478,1732745436284,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.284",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601479,1732745436295,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.295",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601480,1732745436304,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.304",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601481,1732745436315,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.315",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601482,1732745436330,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.330",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601483,1732745436341,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.341",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601484,1732745436351,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.351",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601485,1732745436416,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.416",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601486,1732745436427,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.427",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601487,1732745436436,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.436",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601488,1732745436446,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.446",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601489,1732745436456,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.456",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601490,1732745436466,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.466",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601491,1732745436475,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.475",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601492,1732745436485,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.485",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601493,1732745436495,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.495",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601494,1732745436504,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.504",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601495,1732745436514,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.514",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601496,1732745436524,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.524",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601497,1732745436533,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.533",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601498,1732745436542,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.542",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601499,1732745436551,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.551",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601500,1732745436561,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.561",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601501,1732745436571,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.571",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601502,1732745436584,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.584",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601503,1732745436594,"fUSD",-385.6566332,9.994e-05,2,"2024-11-27T22:10:36.594",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601504,1732745436608,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.608",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601505,1732745436617,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.617",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601506,1732745436627,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.627",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601507,1732745436639,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.639",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601508,1732745436650,"fUSD",-605.17,9.994e-05,2,"2024-11-27T22:10:36.650",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601509,1732745436661,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.661",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601510,1732745436670,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.670",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601511,1732745436682,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.682",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601512,1732745436691,"fUSD",-619.87251312,9.994e-05,2,"2024-11-27T22:10:36.691",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601513,1732745436701,"fUSD",-193.3083687,9.994e-05,2,"2024-11-27T22:10:36.701",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601514,1732745436711,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.711",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601515,1732745436722,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.722",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601516,1732745436731,"fUSD",-1111.46,9.994e-05,2,"2024-11-27T22:10:36.731",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601517,1732745436741,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.741",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601518,1732745436750,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.750",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601519,1732745436759,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.759",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601520,1732745436769,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.769",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601521,1732745436778,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.778",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601522,1732745436787,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.787",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601523,1732745436797,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.797",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601524,1732745436806,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.806",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601525,1732745436816,"fUSD",-1008.64,9.994e-05,2,"2024-11-27T22:10:36.816",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601526,1732745436828,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.828",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601527,1732745436837,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.837",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601528,1732745436847,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.847",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601529,1732745436856,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.856",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601530,1732745436865,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.865",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601531,1732745436874,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.874",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601532,1732745436885,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.885",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601533,1732745436894,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.894",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601534,1732745436903,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.903",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601535,1732745436914,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.914",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601536,1732745436923,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.923",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601537,1732745436933,"fUSD",-476.59,9.994e-05,2,"2024-11-27T22:10:36.933",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601538,1732745436943,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.943",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601539,1732745436953,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.953",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601540,1732745436962,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.962",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601541,1732745436971,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.971",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601542,1732745436980,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.980",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601543,1732745436989,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.989",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601544,1732745436999,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:36.999",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601545,1732745437009,"fUSD",-593.35,9.994e-05,2,"2024-11-27T22:10:37.009",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601546,1732745437018,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.018",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601547,1732745437027,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.027",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601548,1732745437037,"fUSD",-493.40846423,9.994e-05,2,"2024-11-27T22:10:37.037",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601549,1732745437047,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.047",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601550,1732745437057,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.057",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601551,1732745437067,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.067",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601552,1732745437078,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.078",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601553,1732745437086,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.086",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601554,1732745437095,"fUSD",-630.82,9.994e-05,2,"2024-11-27T22:10:37.095",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601555,1732745437105,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.105",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601556,1732745437114,"fUSD",-532.92,9.994e-05,2,"2024-11-27T22:10:37.114",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601557,1732745437123,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.123",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601558,1732745437131,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.131",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601559,1732745437140,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.140",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601560,1732745437149,"fUSD",-647.07799479,9.994e-05,2,"2024-11-27T22:10:37.149",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601561,1732745437158,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.158",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601562,1732745437167,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.167",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601563,1732745437176,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.176",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601564,1732745437185,"fUSD",-597.91,9.994e-05,2,"2024-11-27T22:10:37.185",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601565,1732745437194,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.194",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601566,1732745437203,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.203",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601567,1732745437212,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.212",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601568,1732745437221,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.221",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601569,1732745437230,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.230",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601570,1732745437239,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.239",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601571,1732745437248,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.248",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601572,1732745437257,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.257",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601573,1732745437266,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.266",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601574,1732745437276,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.276",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601575,1732745437286,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.286",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601576,1732745437295,"fUSD",-556.46,9.994e-05,2,"2024-11-27T22:10:37.295",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601577,1732745437304,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.304",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601578,1732745437314,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.314",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601579,1732745437324,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.324",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601580,1732745437334,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.334",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601581,1732745437343,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.343",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601582,1732745437352,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.352",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601583,1732745437361,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.361",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601584,1732745437371,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.371",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601585,1732745437381,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.381",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601586,1732745437391,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.391",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601587,1732745437400,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.400",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601588,1732745437410,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.410",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601589,1732745437419,"fUSD",-615.98,9.994e-05,2,"2024-11-27T22:10:37.419",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601590,1732745437428,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.428",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601591,1732745437437,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.437",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601592,1732745437447,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.447",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601593,1732745437456,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.456",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601594,1732745437466,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.466",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601595,1732745437476,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.476",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601596,1732745437485,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.485",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601597,1732745437495,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.495",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601598,1732745437505,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.505",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601599,1732745437514,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.514",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601600,1732745437524,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.524",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601601,1732745437534,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.534",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601602,1732745437544,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.544",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601603,1732745437553,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.553",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601604,1732745437563,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.563",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601605,1732745437572,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.572",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601606,1732745437584,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.584",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601607,1732745437593,"fUSD",-500.0,9.994e-05,2,"2024-11-27T22:10:37.593",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601608,1732745437605,"fUSD",-1233.05833998,9.995e-05,2,"2024-11-27T22:10:37.605",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601609,1732745437615,"fUSD",-12853.77186679,9.995e-05,2,"2024-11-27T22:10:37.615",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601610,1732745437624,"fUSD",-537.27,9.996e-05,2,"2024-11-27T22:10:37.624",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601611,1732745437634,"fUSD",-500.0,9.996e-05,2,"2024-11-27T22:10:37.634",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601612,1732745437643,"fUSD",-500.0,9.996e-05,2,"2024-11-27T22:10:37.643",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601613,1732745437653,"fUSD",-500.0,9.996e-05,2,"2024-11-27T22:10:37.653",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601614,1732745437662,"fUSD",-277.42,9.996e-05,2,"2024-11-27T22:10:37.662",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601615,1732745437672,"fUSD",-500.0,9.996e-05,2,"2024-11-27T22:10:37.672",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601616,1732745437682,"fUSD",-12853.77186679,9.996e-05,2,"2024-11-27T22:10:37.682",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601617,1732745437691,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:37.691",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601618,1732745437701,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:37.701",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601619,1732745437710,"fUSD",-504.45684314,9.997e-05,2,"2024-11-27T22:10:37.710",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601620,1732745437719,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:37.719",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601621,1732745437729,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:37.729",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601622,1732745437738,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:37.738",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601623,1732745437747,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:37.747",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601624,1732745437756,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:37.756",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601625,1732745437766,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:37.766",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601626,1732745437776,"fUSD",-511.0388626,9.997e-05,2,"2024-11-27T22:10:37.776",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601627,1732745437785,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:37.785",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601628,1732745437795,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:37.795",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601629,1732745437804,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:37.804",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601630,1732745437813,"fUSD",-504.11587027,9.997e-05,2,"2024-11-27T22:10:37.813",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601631,1732745437826,"fUSD",-72.69736518,9.997e-05,2,"2024-11-27T22:10:37.826",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601633,1732745438105,"fUSD",-427.30263482,9.997e-05,2,"2024-11-27T22:10:38.105",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601634,1732745438115,"fUSD",-171.31564807,9.997e-05,2,"2024-11-27T22:10:38.115",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601636,1732745438124,"fUSD",-187.2002222,9.997e-05,2,"2024-11-27T22:10:38.124",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601638,1732745438136,"fUSD",-315.67892143,9.997e-05,2,"2024-11-27T22:10:38.136",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601640,1732745438145,"fUSD",-134.97407857,9.997e-05,2,"2024-11-27T22:10:38.145",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601641,1732745438176,"fUSD",-503.58592143,9.997e-05,2,"2024-11-27T22:10:38.176",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601642,1732745438185,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.185",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601643,1732745438195,"fUSD",-300.44,9.997e-05,2,"2024-11-27T22:10:38.195",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601644,1732745438204,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.204",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601645,1732745438213,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.213",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601646,1732745438222,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.222",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601648,1732745438231,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.231",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601649,1732745438240,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.240",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601650,1732745438249,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.249",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601651,1732745438259,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.259",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601652,1732745438268,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.268",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601653,1732745438277,"fUSD",-517.6,9.997e-05,2,"2024-11-27T22:10:38.277",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601654,1732745438286,"fUSD",-423.31,9.997e-05,2,"2024-11-27T22:10:38.286",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601655,1732745438295,"fUSD",-485.22,9.997e-05,2,"2024-11-27T22:10:38.295",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601656,1732745438305,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.305",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601657,1732745438314,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.314",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601658,1732745438326,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.326",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601659,1732745438338,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.338",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601660,1732745438348,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.348",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601661,1732745438358,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.358",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601662,1732745438368,"fUSD",-463.67,9.997e-05,2,"2024-11-27T22:10:38.368",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601663,1732745438377,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.377",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601664,1732745438387,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.387",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601665,1732745438396,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.396",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601666,1732745438405,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.405",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601667,1732745438415,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.415",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601668,1732745438424,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.424",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601669,1732745438433,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.433",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601670,1732745438443,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.443",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601671,1732745438452,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.452",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601672,1732745438461,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.461",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601673,1732745438470,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.470",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601674,1732745438479,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.479",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601675,1732745438488,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.488",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601676,1732745438497,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.497",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601677,1732745438506,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.506",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601678,1732745438515,"fUSD",-687.8,9.997e-05,2,"2024-11-27T22:10:38.515",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601679,1732745438524,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.524",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601680,1732745438533,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.533",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601681,1732745438542,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.542",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601682,1732745438552,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.552",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601683,1732745438560,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.560",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601684,1732745438570,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.570",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601685,1732745438582,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.582",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601686,1732745438592,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.592",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601687,1732745438603,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.603",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601688,1732745438614,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.614",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601689,1732745438624,"fUSD",-440.15388646,9.997e-05,2,"2024-11-27T22:10:38.624",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601690,1732745438633,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.633",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601691,1732745438643,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.643",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601692,1732745438654,"fUSD",-619.31,9.997e-05,2,"2024-11-27T22:10:38.654",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601693,1732745438663,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.663",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601694,1732745438673,"fUSD",-209.98,9.997e-05,2,"2024-11-27T22:10:38.673",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601695,1732745438683,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.683",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601696,1732745438693,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.693",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601697,1732745438702,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.702",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601698,1732745438711,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.711",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601699,1732745438720,"fUSD",-490.36,9.997e-05,2,"2024-11-27T22:10:38.720",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601700,1732745438729,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.729",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601701,1732745438738,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.738",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601702,1732745438747,"fUSD",-312.58,9.997e-05,2,"2024-11-27T22:10:38.747",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601703,1732745438757,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.757",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601704,1732745438768,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.768",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601705,1732745438777,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.777",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601706,1732745438787,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.787",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601707,1732745438797,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.797",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601708,1732745438806,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.806",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601709,1732745438815,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.815",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601710,1732745438826,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.826",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601711,1732745438838,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.838",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601712,1732745438847,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.847",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601714,1732745438856,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.856",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601716,1732745438865,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.865",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601718,1732745438874,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.874",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601719,1732745438883,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.883",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601721,1732745438893,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.893",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601723,1732745438901,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.901",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601725,1732745438910,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.910",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601727,1732745438919,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.919",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601729,1732745438929,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.929",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601731,1732745438938,"fUSD",-279.17,9.997e-05,2,"2024-11-27T22:10:38.938",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601733,1732745438947,"fUSD",-252.11,9.997e-05,2,"2024-11-27T22:10:38.947",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601735,1732745438956,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.956",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601737,1732745438965,"fUSD",-234.5,9.997e-05,2,"2024-11-27T22:10:38.965",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601738,1732745438974,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.974",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601740,1732745438983,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.983",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601742,1732745438992,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:38.992",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601744,1732745439001,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.001",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601746,1732745439010,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.010",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601748,1732745439019,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.019",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601750,1732745439028,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.028",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601752,1732745439038,"fUSD",-552.98,9.997e-05,2,"2024-11-27T22:10:39.038",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601754,1732745439047,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.047",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601756,1732745439056,"fUSD",-443.66,9.997e-05,2,"2024-11-27T22:10:39.056",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601758,1732745439065,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.065",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601760,1732745439076,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.076",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601762,1732745439086,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.086",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601764,1732745439095,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.095",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601766,1732745439104,"fUSD",-433.9,9.997e-05,2,"2024-11-27T22:10:39.104",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601767,1732745439113,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.113",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601769,1732745439122,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.122",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601771,1732745439131,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.131",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601773,1732745439141,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.141",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601775,1732745439149,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.149",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601777,1732745439159,"fUSD",-326.48,9.997e-05,2,"2024-11-27T22:10:39.159",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601779,1732745439168,"fUSD",-837.83,9.997e-05,2,"2024-11-27T22:10:39.168",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601781,1732745439177,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.177",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601783,1732745439186,"fUSD",-614.96,9.997e-05,2,"2024-11-27T22:10:39.186",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601785,1732745439195,"fUSD",-504.89,9.997e-05,2,"2024-11-27T22:10:39.195",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601787,1732745439204,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.204",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601789,1732745439213,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.213",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601791,1732745439222,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.222",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601793,1732745439231,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.231",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601795,1732745439241,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.241",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601796,1732745439250,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.250",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601798,1732745439260,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.260",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601800,1732745439270,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.270",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601803,1732745439280,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.280",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601804,1732745439290,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.290",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601806,1732745439299,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.299",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601808,1732745439309,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.309",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601810,1732745439318,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.318",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601812,1732745439330,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.330",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601814,1732745439339,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.339",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601816,1732745439348,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.348",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601818,1732745439357,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.357",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601820,1732745439367,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.367",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601822,1732745439377,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.377",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601824,1732745439386,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.386",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601826,1732745439396,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.396",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601828,1732745439405,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.405",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601830,1732745439415,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.415",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601832,1732745439425,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.425",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601834,1732745439434,"fUSD",-503.87840231,9.997e-05,2,"2024-11-27T22:10:39.434",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601835,1732745439444,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.444",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601838,1732745439454,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.454",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601839,1732745439463,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.463",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601841,1732745439473,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.473",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601843,1732745439482,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.482",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601845,1732745439491,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.491",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601847,1732745439500,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.500",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601849,1732745439509,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.509",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601851,1732745439519,"fUSD",-640.94,9.997e-05,2,"2024-11-27T22:10:39.519",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601853,1732745439528,"fUSD",-220.94,9.997e-05,2,"2024-11-27T22:10:39.528",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601855,1732745439537,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.537",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601857,1732745439547,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.547",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601859,1732745439556,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.556",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601861,1732745439566,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.566",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601863,1732745439577,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.577",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601865,1732745439586,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.586",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601867,1732745439595,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.595",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601869,1732745439609,"fUSD",-231.68,9.997e-05,2,"2024-11-27T22:10:39.609",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601870,1732745439618,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.618",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601872,1732745439627,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.627",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601874,1732745439635,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.635",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601876,1732745439646,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.646",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601878,1732745439655,"fUSD",-279.66,9.997e-05,2,"2024-11-27T22:10:39.655",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601880,1732745439664,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.664",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601882,1732745439674,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.674",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601884,1732745439684,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.684",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601886,1732745439694,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.694",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601887,1732745439703,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.703",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601889,1732745439712,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.712",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601891,1732745439722,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.722",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601893,1732745439731,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.731",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601895,1732745439740,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.740",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601897,1732745439749,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.749",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601899,1732745439759,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.759",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601901,1732745439768,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.768",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601903,1732745439778,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.778",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601905,1732745439787,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.787",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601907,1732745439796,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.796",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601909,1732745439806,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.806",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601911,1732745439815,"fUSD",-264.17354139,9.997e-05,2,"2024-11-27T22:10:39.815",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601913,1732745439826,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.826",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601915,1732745439835,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.835",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601916,1732745439844,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.844",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601918,1732745439853,"fUSD",-301.74,9.997e-05,2,"2024-11-27T22:10:39.853",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601920,1732745439862,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.862",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601922,1732745439871,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.871",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601924,1732745439881,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.881",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601926,1732745439890,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.890",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601928,1732745439899,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.899",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601930,1732745439908,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.908",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601932,1732745439917,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.917",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601934,1732745439927,"fUSD",-607.52,9.997e-05,2,"2024-11-27T22:10:39.927",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601935,1732745439937,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.937",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601936,1732745439946,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.946",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601937,1732745439955,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.955",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601938,1732745439964,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.964",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601939,1732745439974,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.974",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601940,1732745439983,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.983",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601941,1732745439992,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:39.992",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601942,1732745440000,"fUSD",-1111.46,9.997e-05,2,"2024-11-27T22:10:40.000",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601943,1732745440010,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.010",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601945,1732745440019,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.019",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601946,1732745440029,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.029",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601948,1732745440039,"fUSD",-546.07,9.997e-05,2,"2024-11-27T22:10:40.039",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601951,1732745440048,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.048",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601953,1732745440059,"fUSD",-1008.64,9.997e-05,2,"2024-11-27T22:10:40.059",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601955,1732745440069,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.069",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601957,1732745440080,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.080",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601958,1732745440089,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.089",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601960,1732745440098,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.098",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601962,1732745440107,"fUSD",-522.1281951,9.997e-05,2,"2024-11-27T22:10:40.107",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601964,1732745440118,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.118",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601966,1732745440127,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.127",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601968,1732745440137,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.137",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601970,1732745440147,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.147",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601972,1732745440156,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.156",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601974,1732745440166,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.166",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601976,1732745440176,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.176",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601978,1732745440186,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.186",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601980,1732745440197,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.197",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601982,1732745440207,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.207",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601984,1732745440216,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.216",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601986,1732745440227,"fUSD",-188.38,9.997e-05,2,"2024-11-27T22:10:40.227",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601988,1732745440236,"fUSD",-257.99,9.997e-05,2,"2024-11-27T22:10:40.236",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601990,1732745440246,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.246",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601992,1732745440256,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.256",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601995,1732745440267,"fUSD",-633.26,9.997e-05,2,"2024-11-27T22:10:40.267",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601997,1732745440277,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.277",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343601998,1732745440287,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.287",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602001,1732745440297,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.297",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602003,1732745440307,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.307",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602005,1732745440317,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.317",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602007,1732745440329,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.329",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602009,1732745440339,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.339",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602011,1732745440349,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.349",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602013,1732745440359,"fUSD",-648.22,9.997e-05,2,"2024-11-27T22:10:40.359",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602015,1732745440368,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.368",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602017,1732745440379,"fUSD",-239.99,9.997e-05,2,"2024-11-27T22:10:40.379",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602019,1732745440390,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.390",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602021,1732745440400,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.400",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602023,1732745440409,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.409",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602025,1732745440419,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.419",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602027,1732745440429,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.429",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602029,1732745440438,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.438",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602031,1732745440447,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.447",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602033,1732745440457,"fUSD",-584.64110428,9.997e-05,2,"2024-11-27T22:10:40.457",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602035,1732745440467,"fUSD",-545.02,9.997e-05,2,"2024-11-27T22:10:40.467",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602037,1732745440477,"fUSD",-645.51945725,9.997e-05,2,"2024-11-27T22:10:40.477",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602039,1732745440487,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.487",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602041,1732745440497,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.497",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602043,1732745440506,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.506",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602045,1732745440516,"fUSD",-373.56,9.997e-05,2,"2024-11-27T22:10:40.516",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602047,1732745440527,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.527",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602049,1732745440537,"fUSD",-363.76,9.997e-05,2,"2024-11-27T22:10:40.537",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602051,1732745440547,"fUSD",-544.29650921,9.997e-05,2,"2024-11-27T22:10:40.547",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602053,1732745440557,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.557",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602056,1732745440568,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.568",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602058,1732745440580,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.580",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602060,1732745440590,"fUSD",-588.21,9.997e-05,2,"2024-11-27T22:10:40.590",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602062,1732745440600,"fUSD",-500.0,9.997e-05,2,"2024-11-27T22:10:40.600",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602064,1732745440614,"fUSD",-12853.77186679,9.998e-05,2,"2024-11-27T22:10:40.614",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602065,1732745440625,"fUSD",-337.84759737,9.998e-05,2,"2024-11-27T22:10:40.625",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602068,1732745440636,"fUSD",-580.8403558,9.998e-05,2,"2024-11-27T22:10:40.636",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602069,1732745440647,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.647",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602071,1732745440656,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.656",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602073,1732745440666,"fUSD",-208.81,9.998e-05,2,"2024-11-27T22:10:40.666",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602075,1732745440676,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.676",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602077,1732745440686,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.686",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602079,1732745440696,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.696",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602081,1732745440706,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.706",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602083,1732745440716,"fUSD",-160.68,9.998e-05,2,"2024-11-27T22:10:40.716",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602085,1732745440725,"fUSD",-576.02,9.998e-05,2,"2024-11-27T22:10:40.725",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602087,1732745440734,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.734",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602089,1732745440744,"fUSD",-238.89,9.998e-05,2,"2024-11-27T22:10:40.744",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602091,1732745440754,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.754",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602093,1732745440764,"fUSD",-226.35,9.998e-05,2,"2024-11-27T22:10:40.764",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602096,1732745440774,"fUSD",-567.58,9.998e-05,2,"2024-11-27T22:10:40.774",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602098,1732745440784,"fUSD",-351.86,9.998e-05,2,"2024-11-27T22:10:40.784",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602100,1732745440793,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.793",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602102,1732745440802,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.802",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602104,1732745440813,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.813",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602106,1732745440823,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.823",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602108,1732745440834,"fUSD",-368.42,9.998e-05,2,"2024-11-27T22:10:40.834",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602110,1732745440844,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.844",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602112,1732745440854,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.854",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602114,1732745440864,"fUSD",-515.14556641,9.998e-05,2,"2024-11-27T22:10:40.864",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602116,1732745440873,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.873",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602118,1732745440883,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.883",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602120,1732745440893,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.893",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602122,1732745440903,"fUSD",-394.84,9.998e-05,2,"2024-11-27T22:10:40.903",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602124,1732745440913,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.913",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602126,1732745440925,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.925",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602128,1732745440935,"fUSD",-172.54,9.998e-05,2,"2024-11-27T22:10:40.935",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602130,1732745440945,"fUSD",-269.95,9.998e-05,2,"2024-11-27T22:10:40.945",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602132,1732745440955,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:40.955",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602134,1732745440965,"fUSD",-545.69,9.998e-05,2,"2024-11-27T22:10:40.965",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602136,1732745440974,"fUSD",-687.8,9.998e-05,2,"2024-11-27T22:10:40.974",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602138,1732745440983,"fUSD",-687.8,9.998e-05,2,"2024-11-27T22:10:40.983",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602139,1732745440993,"fUSD",-687.8,9.998e-05,2,"2024-11-27T22:10:40.993",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602141,1732745441003,"fUSD",-687.8,9.998e-05,2,"2024-11-27T22:10:41.003",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602143,1732745441013,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.013",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602145,1732745441023,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.023",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602146,1732745441032,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.032",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602147,1732745441042,"fUSD",-440.66723388,9.998e-05,2,"2024-11-27T22:10:41.042",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602148,1732745441052,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.052",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602149,1732745441062,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.062",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602150,1732745441073,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.073",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602151,1732745441086,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.086",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602152,1732745441095,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.095",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602153,1732745441105,"fUSD",-549.34,9.998e-05,2,"2024-11-27T22:10:41.105",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602154,1732745441115,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.115",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602155,1732745441125,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.125",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602156,1732745441135,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.135",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602158,1732745441145,"fUSD",-292.38,9.998e-05,2,"2024-11-27T22:10:41.145",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602160,1732745441155,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.155",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602162,1732745441165,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.165",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602164,1732745441174,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.174",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602166,1732745441184,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.184",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602168,1732745441194,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.194",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602170,1732745441204,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.204",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602172,1732745441214,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.214",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602174,1732745441223,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.223",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602176,1732745441233,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.233",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602178,1732745441243,"fUSD",-276.87,9.998e-05,2,"2024-11-27T22:10:41.243",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602180,1732745441254,"fUSD",-150.0,9.998e-05,2,"2024-11-27T22:10:41.254",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602182,1732745441264,"fUSD",-150.0,9.998e-05,2,"2024-11-27T22:10:41.264",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602184,1732745441274,"fUSD",-150.0,9.998e-05,2,"2024-11-27T22:10:41.274",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602186,1732745441284,"fUSD",-150.0,9.998e-05,2,"2024-11-27T22:10:41.284",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602189,1732745441294,"fUSD",-150.0,9.998e-05,2,"2024-11-27T22:10:41.294",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602191,1732745441303,"fUSD",-150.0,9.998e-05,2,"2024-11-27T22:10:41.303",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602193,1732745441313,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.313",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602195,1732745441323,"fUSD",-586.24,9.998e-05,2,"2024-11-27T22:10:41.323",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602197,1732745441335,"fUSD",-150.0,9.998e-05,2,"2024-11-27T22:10:41.335",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602199,1732745441345,"fUSD",-150.0,9.998e-05,2,"2024-11-27T22:10:41.345",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602201,1732745441354,"fUSD",-150.0,9.998e-05,2,"2024-11-27T22:10:41.354",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602203,1732745441365,"fUSD",-150.0,9.998e-05,2,"2024-11-27T22:10:41.365",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602205,1732745441375,"fUSD",-150.0,9.998e-05,2,"2024-11-27T22:10:41.375",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602207,1732745441385,"fUSD",-150.0,9.998e-05,2,"2024-11-27T22:10:41.385",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602209,1732745441395,"fUSD",-150.0,9.998e-05,2,"2024-11-27T22:10:41.395",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602211,1732745441405,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.405",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602213,1732745441414,"fUSD",-246.42,9.998e-05,2,"2024-11-27T22:10:41.414",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602215,1732745441424,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.424",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602217,1732745441434,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.434",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602218,1732745441443,"fUSD",-622.86,9.998e-05,2,"2024-11-27T22:10:41.443",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602221,1732745441453,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.453",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602223,1732745441463,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.463",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602225,1732745441472,"fUSD",-237.4,9.998e-05,2,"2024-11-27T22:10:41.472",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602227,1732745441483,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.483",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602229,1732745441492,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.492",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602231,1732745441501,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.501",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602233,1732745441510,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.510",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602235,1732745441520,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.520",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602237,1732745441530,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.530",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602239,1732745441540,"fUSD",-375.72,9.998e-05,2,"2024-11-27T22:10:41.540",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602241,1732745441550,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.550",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602243,1732745441564,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.564",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602245,1732745441575,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.575",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602247,1732745441587,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.587",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602249,1732745441598,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.598",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602251,1732745441611,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.611",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602253,1732745441624,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.624",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602255,1732745441634,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.634",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602257,1732745441645,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.645",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602259,1732745441657,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.657",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602261,1732745441666,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.666",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602263,1732745441676,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.676",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602265,1732745441687,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.687",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602268,1732745441697,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.697",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602270,1732745441708,"fUSD",-407.18,9.998e-05,2,"2024-11-27T22:10:41.708",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602272,1732745441717,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.717",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602274,1732745441727,"fUSD",-459.83,9.998e-05,2,"2024-11-27T22:10:41.727",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602276,1732745441736,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.736",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602278,1732745441746,"fUSD",-465.44,9.998e-05,2,"2024-11-27T22:10:41.746",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602280,1732745441756,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.756",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602282,1732745441767,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.767",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602284,1732745441777,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.777",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602286,1732745441787,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.787",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602288,1732745441797,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.797",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602290,1732745441806,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.806",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602292,1732745441815,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.815",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602294,1732745441825,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.825",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602296,1732745441835,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.835",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602298,1732745441845,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.845",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602300,1732745441855,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.855",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602302,1732745441865,"fUSD",-162.86,9.998e-05,2,"2024-11-27T22:10:41.865",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602304,1732745441874,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.874",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602306,1732745441884,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.884",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602308,1732745441894,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.894",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602310,1732745441903,"fUSD",-565.8,9.998e-05,2,"2024-11-27T22:10:41.903",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602312,1732745441913,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.913",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602314,1732745441922,"fUSD",-585.2,9.998e-05,2,"2024-11-27T22:10:41.922",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602316,1732745441932,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.932",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602318,1732745441942,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.942",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602320,1732745441951,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.951",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602322,1732745441961,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:41.961",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602324,1732745441971,"fUSD",-354.94,9.998e-05,2,"2024-11-27T22:10:41.971",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602326,1732745441981,"fUSD",-837.83,9.998e-05,2,"2024-11-27T22:10:41.981",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602328,1732745441990,"fUSD",-837.83,9.998e-05,2,"2024-11-27T22:10:41.990",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602330,1732745442000,"fUSD",-837.83,9.998e-05,2,"2024-11-27T22:10:42.000",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602332,1732745442010,"fUSD",-837.83,9.998e-05,2,"2024-11-27T22:10:42.010",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602334,1732745442020,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.020",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602336,1732745442030,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.030",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602338,1732745442039,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.039",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602340,1732745442049,"fUSD",-239.7,9.998e-05,2,"2024-11-27T22:10:42.049",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602341,1732745442059,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.059",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602342,1732745442068,"fUSD",-605.29,9.998e-05,2,"2024-11-27T22:10:42.068",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602343,1732745442079,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.079",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602344,1732745442089,"fUSD",-500.85,9.998e-05,2,"2024-11-27T22:10:42.089",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602345,1732745442098,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.098",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602346,1732745442108,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.108",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602348,1732745442118,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.118",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602350,1732745442128,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.128",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602352,1732745442138,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.138",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602354,1732745442148,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.148",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602356,1732745442159,"fUSD",-485.44,9.998e-05,2,"2024-11-27T22:10:42.159",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602358,1732745442169,"fUSD",-298.09,9.998e-05,2,"2024-11-27T22:10:42.169",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602360,1732745442178,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.178",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602362,1732745442188,"fUSD",-397.8,9.998e-05,2,"2024-11-27T22:10:42.188",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602364,1732745442198,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.198",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602366,1732745442207,"fUSD",-156.95439378,9.998e-05,2,"2024-11-27T22:10:42.207",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602368,1732745442217,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.217",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602370,1732745442227,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.227",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602372,1732745442237,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.237",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602374,1732745442246,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.246",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602376,1732745442256,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.256",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602378,1732745442266,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.266",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602380,1732745442276,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.276",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602382,1732745442286,"fUSD",-293.96,9.998e-05,2,"2024-11-27T22:10:42.286",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602384,1732745442295,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.295",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602386,1732745442305,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.305",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602388,1732745442315,"fUSD",-200.88723038,9.998e-05,2,"2024-11-27T22:10:42.315",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602390,1732745442325,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.325",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602392,1732745442340,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.340",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602394,1732745442351,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.351",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602397,1732745442361,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.361",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602399,1732745442371,"fUSD",-447.95621658,9.998e-05,2,"2024-11-27T22:10:42.371",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602401,1732745442380,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.380",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602403,1732745442391,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.391",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602405,1732745442401,"fUSD",-577.13,9.998e-05,2,"2024-11-27T22:10:42.401",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602407,1732745442410,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.410",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602409,1732745442421,"fUSD",-172.72,9.998e-05,2,"2024-11-27T22:10:42.421",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602411,1732745442431,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.431",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602432,1732745442723,"fUSD",-301.05,9.998e-05,2,"2024-11-27T22:10:42.723",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602433,1732745442732,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.732",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602435,1732745442742,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.742",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602437,1732745442751,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.751",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602438,1732745442760,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.760",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602440,1732745442770,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.770",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602441,1732745442779,"fUSD",-257.8327884,9.998e-05,2,"2024-11-27T22:10:42.779",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602443,1732745442789,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.789",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602445,1732745442799,"fUSD",-639.18,9.998e-05,2,"2024-11-27T22:10:42.799",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602446,1732745442808,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.808",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602448,1732745442818,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.818",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602449,1732745442831,"fUSD",-546.18,9.998e-05,2,"2024-11-27T22:10:42.831",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602451,1732745442840,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.840",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602453,1732745442849,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.849",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602454,1732745442859,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.859",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602456,1732745442869,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.869",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602457,1732745442879,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.879",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602459,1732745442889,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.889",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602461,1732745442899,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.899",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602462,1732745442908,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.908",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602464,1732745442918,"fUSD",-185.9,9.998e-05,2,"2024-11-27T22:10:42.918",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602466,1732745442928,"fUSD",-639.42,9.998e-05,2,"2024-11-27T22:10:42.928",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602467,1732745442937,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.937",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602469,1732745442946,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.946",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602470,1732745442955,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.955",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602472,1732745442965,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.965",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602474,1732745442974,"fUSD",-335.87,9.998e-05,2,"2024-11-27T22:10:42.974",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602475,1732745442984,"fUSD",-167.71,9.998e-05,2,"2024-11-27T22:10:42.984",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602477,1732745442993,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:42.993",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602478,1732745443003,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.003",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602480,1732745443013,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.013",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602482,1732745443022,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.022",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602483,1732745443032,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.032",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602485,1732745443042,"fUSD",-543.32661958,9.998e-05,2,"2024-11-27T22:10:43.042",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602487,1732745443052,"fUSD",-442.71,9.998e-05,2,"2024-11-27T22:10:43.052",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602488,1732745443061,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.061",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602490,1732745443071,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.071",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602491,1732745443083,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.083",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602493,1732745443092,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.092",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602495,1732745443102,"fUSD",-585.46,9.998e-05,2,"2024-11-27T22:10:43.102",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602496,1732745443112,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.112",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602498,1732745443121,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.121",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602500,1732745443131,"fUSD",-434.39,9.998e-05,2,"2024-11-27T22:10:43.131",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602501,1732745443140,"fUSD",-245.33469919,9.998e-05,2,"2024-11-27T22:10:43.140",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602503,1732745443150,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.150",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602504,1732745443160,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.160",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602506,1732745443169,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.169",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602508,1732745443177,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.177",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602509,1732745443187,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.187",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602511,1732745443195,"fUSD",-638.08791273,9.998e-05,2,"2024-11-27T22:10:43.195",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602512,1732745443204,"fUSD",-500.0,9.998e-05,2,"2024-11-27T22:10:43.204",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602514,1732745443213,"fUSD",-396.26916122,9.998e-05,2,"2024-11-27T22:10:43.213",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602516,1732745443222,"fUSD",-12853.77186679,9.999e-05,2,"2024-11-27T22:10:43.222",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602517,1732745443232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.232",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602519,1732745443241,"fUSD",-295.45,9.999e-05,2,"2024-11-27T22:10:43.241",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602520,1732745443251,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.251",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602522,1732745443260,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.260",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602523,1732745443269,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.269",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602525,1732745443279,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.279",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602527,1732745443288,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.288",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602529,1732745443297,"fUSD",-502.64,9.999e-05,2,"2024-11-27T22:10:43.297",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602530,1732745443306,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.306",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602532,1732745443315,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.315",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602534,1732745443325,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.325",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602535,1732745443338,"fUSD",-466.32,9.999e-05,2,"2024-11-27T22:10:43.338",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602536,1732745443348,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.348",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602537,1732745443357,"fUSD",-623.83,9.999e-05,2,"2024-11-27T22:10:43.357",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602538,1732745443367,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.367",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602540,1732745443376,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.376",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602542,1732745443386,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.386",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602544,1732745443396,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.396",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602546,1732745443406,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.406",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602548,1732745443415,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.415",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602550,1732745443425,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.425",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602552,1732745443435,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.435",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602554,1732745443444,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.444",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602556,1732745443454,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.454",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602558,1732745443463,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.463",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602560,1732745443472,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.472",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602562,1732745443482,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.482",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602564,1732745443492,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.492",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602566,1732745443501,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.501",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602568,1732745443511,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.511",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602571,1732745443521,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.521",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602572,1732745443530,"fUSD",-687.8,9.999e-05,2,"2024-11-27T22:10:43.530",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602575,1732745443541,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.541",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602577,1732745443550,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.550",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602579,1732745443559,"fUSD",-687.96,9.999e-05,2,"2024-11-27T22:10:43.559",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602581,1732745443569,"fUSD",-532.72,9.999e-05,2,"2024-11-27T22:10:43.569",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602583,1732745443581,"fUSD",-389.23,9.999e-05,2,"2024-11-27T22:10:43.581",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602585,1732745443590,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.590",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602587,1732745443603,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.603",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602589,1732745443613,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.613",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602591,1732745443623,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.623",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602593,1732745443633,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.633",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602595,1732745443643,"fUSD",-404.44,9.999e-05,2,"2024-11-27T22:10:43.643",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602597,1732745443652,"fUSD",-279.89,9.999e-05,2,"2024-11-27T22:10:43.652",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602599,1732745443662,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T22:10:43.662",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602601,1732745443671,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.671",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602603,1732745443682,"fUSD",-507.89,9.999e-05,2,"2024-11-27T22:10:43.682",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602605,1732745443692,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.692",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602607,1732745443702,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.702",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602609,1732745443711,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.711",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602611,1732745443721,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.721",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602613,1732745443730,"fUSD",-429.75,9.999e-05,2,"2024-11-27T22:10:43.730",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602615,1732745443740,"fUSD",-360.8,9.999e-05,2,"2024-11-27T22:10:43.740",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602617,1732745443750,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.750",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602619,1732745443761,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.761",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602621,1732745443770,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.770",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602623,1732745443779,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.779",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602625,1732745443788,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.788",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602627,1732745443798,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.798",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602629,1732745443807,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.807",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602631,1732745443817,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.817",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602633,1732745443826,"fUSD",-267.0,9.999e-05,2,"2024-11-27T22:10:43.826",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602635,1732745443838,"fUSD",-204.87,9.999e-05,2,"2024-11-27T22:10:43.838",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602637,1732745443847,"fUSD",-600.27,9.999e-05,2,"2024-11-27T22:10:43.847",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602639,1732745443856,"fUSD",-417.22,9.999e-05,2,"2024-11-27T22:10:43.856",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602641,1732745443866,"fUSD",-181.07,9.999e-05,2,"2024-11-27T22:10:43.866",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602643,1732745443876,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.876",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602645,1732745443885,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.885",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602647,1732745443894,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.894",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602650,1732745443904,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.904",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602652,1732745443914,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.914",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602654,1732745443924,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.924",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602656,1732745443934,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.934",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602658,1732745443944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.944",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602660,1732745443953,"fUSD",-446.40526699,9.999e-05,2,"2024-11-27T22:10:43.953",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602662,1732745443963,"fUSD",-194.32,9.999e-05,2,"2024-11-27T22:10:43.963",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602664,1732745443972,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.972",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602666,1732745443981,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:43.981",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602668,1732745443990,"fUSD",-331.52,9.999e-05,2,"2024-11-27T22:10:43.990",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602670,1732745444000,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.000",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602672,1732745444009,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.009",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602674,1732745444018,"fUSD",-487.72,9.999e-05,2,"2024-11-27T22:10:44.018",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602676,1732745444028,"fUSD",-443.74,9.999e-05,2,"2024-11-27T22:10:44.028",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602678,1732745444037,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.037",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602680,1732745444047,"fUSD",-256.68122761,9.999e-05,2,"2024-11-27T22:10:44.047",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602681,1732745444057,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.057",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602683,1732745444066,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.066",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602685,1732745444075,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.075",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602687,1732745444087,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.087",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602689,1732745444097,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.097",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602692,1732745444106,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.106",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602694,1732745444116,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.116",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602696,1732745444126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.126",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602698,1732745444135,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.135",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602699,1732745444145,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.145",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602701,1732745444154,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.154",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602703,1732745444164,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.164",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602705,1732745444172,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.172",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602707,1732745444181,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.181",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602709,1732745444190,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.190",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602711,1732745444199,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.199",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602713,1732745444208,"fUSD",-345.34,9.999e-05,2,"2024-11-27T22:10:44.208",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602715,1732745444218,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.218",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602717,1732745444228,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.228",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602719,1732745444237,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.237",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602721,1732745444246,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.246",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602723,1732745444256,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.256",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602725,1732745444265,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.265",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602727,1732745444275,"fUSD",-837.83,9.999e-05,2,"2024-11-27T22:10:44.275",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602729,1732745444284,"fUSD",-837.85,9.999e-05,2,"2024-11-27T22:10:44.284",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602731,1732745444293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.293",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602733,1732745444303,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.303",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602735,1732745444312,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.312",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602737,1732745444321,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.321",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602739,1732745444332,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.332",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602741,1732745444343,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.343",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602743,1732745444355,"fUSD",-552.63,9.999e-05,2,"2024-11-27T22:10:44.355",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602745,1732745444364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.364",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602747,1732745444374,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.374",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602749,1732745444383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.383",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602751,1732745444393,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.393",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602753,1732745444402,"fUSD",-427.08,9.999e-05,2,"2024-11-27T22:10:44.402",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602755,1732745444412,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.412",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602757,1732745444422,"fUSD",-558.39,9.999e-05,2,"2024-11-27T22:10:44.422",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602759,1732745444431,"fUSD",-175.04,9.999e-05,2,"2024-11-27T22:10:44.431",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602761,1732745444441,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.441",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602763,1732745444451,"fUSD",-593.14,9.999e-05,2,"2024-11-27T22:10:44.451",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602765,1732745444460,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.460",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602767,1732745444469,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.469",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602769,1732745444479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.479",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602771,1732745444488,"fUSD",-532.56,9.999e-05,2,"2024-11-27T22:10:44.488",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602773,1732745444498,"fUSD",-369.69,9.999e-05,2,"2024-11-27T22:10:44.498",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602775,1732745444507,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.507",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602777,1732745444517,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.517",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602779,1732745444526,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.526",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602781,1732745444535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.535",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602783,1732745444545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.545",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602785,1732745444554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.554",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602787,1732745444564,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.564",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602789,1732745444573,"fUSD",-462.90326247,9.999e-05,2,"2024-11-27T22:10:44.573",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602791,1732745444585,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.585",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602793,1732745444595,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.595",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602794,1732745444606,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.606",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602795,1732745444616,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.616",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602796,1732745444627,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.627",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602797,1732745444637,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.637",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602798,1732745444648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.648",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602799,1732745444658,"fUSD",-288.48,9.999e-05,2,"2024-11-27T22:10:44.658",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602800,1732745444668,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.668",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602802,1732745444679,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.679",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602804,1732745444689,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.689",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602806,1732745444699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.699",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602808,1732745444708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.708",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602810,1732745444718,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.718",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602812,1732745444727,"fUSD",-456.8,9.999e-05,2,"2024-11-27T22:10:44.727",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602814,1732745444737,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.737",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602816,1732745444746,"fUSD",-431.85,9.999e-05,2,"2024-11-27T22:10:44.746",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602818,1732745444755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.755",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602820,1732745444765,"fUSD",-346.01,9.999e-05,2,"2024-11-27T22:10:44.765",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602822,1732745444776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.776",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602824,1732745444785,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.785",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602826,1732745444795,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.795",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602828,1732745444804,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.804",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602830,1732745444814,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.814",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602832,1732745444824,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.824",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602834,1732745444837,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.837",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602835,1732745444847,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.847",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602836,1732745444856,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.856",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602837,1732745444865,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.865",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602838,1732745444874,"fUSD",-306.78156418,9.999e-05,2,"2024-11-27T22:10:44.874",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602839,1732745444883,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.883",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602840,1732745444892,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.892",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602841,1732745444901,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.901",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602842,1732745444910,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.910",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602843,1732745444919,"fUSD",-502.84,9.999e-05,2,"2024-11-27T22:10:44.919",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602844,1732745444928,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.928",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602845,1732745444937,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.937",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602846,1732745444946,"fUSD",-440.5,9.999e-05,2,"2024-11-27T22:10:44.946",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602847,1732745444955,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.955",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602848,1732745444964,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.964",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602849,1732745444973,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.973",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602851,1732745444982,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.982",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602852,1732745444992,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:44.992",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602861,1732745445059,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.059",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602863,1732745445068,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.068",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602864,1732745445077,"fUSD",-632.7917681,9.999e-05,2,"2024-11-27T22:10:45.077",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602866,1732745445089,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.089",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602868,1732745445098,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.098",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602870,1732745445107,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.107",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602872,1732745445117,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.117",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602874,1732745445126,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.126",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602876,1732745445135,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.135",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602878,1732745445144,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.144",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602880,1732745445154,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.154",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602882,1732745445163,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.163",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602884,1732745445173,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.173",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602886,1732745445182,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.182",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602888,1732745445191,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.191",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602890,1732745445200,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.200",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602892,1732745445211,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.211",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602894,1732745445221,"fUSD",-571.24,9.999e-05,2,"2024-11-27T22:10:45.221",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602896,1732745445230,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.230",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602898,1732745445239,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.239",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602900,1732745445248,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.248",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602902,1732745445257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.257",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602903,1732745445266,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.266",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602905,1732745445276,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.276",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602907,1732745445285,"fUSD",-242.0,9.999e-05,2,"2024-11-27T22:10:45.285",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602909,1732745445294,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.294",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602911,1732745445304,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.304",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602913,1732745445314,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.314",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602915,1732745445324,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.324",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602917,1732745445337,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.337",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602919,1732745445350,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.350",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602921,1732745445359,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.359",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602923,1732745445369,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.369",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602925,1732745445379,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.379",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602928,1732745445389,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.389",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602930,1732745445399,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.399",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602932,1732745445409,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.409",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602934,1732745445419,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.419",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602936,1732745445428,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.428",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602938,1732745445439,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.439",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602940,1732745445448,"fUSD",-516.73700759,9.999e-05,2,"2024-11-27T22:10:45.448",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602942,1732745445458,"fUSD",-220.76,9.999e-05,2,"2024-11-27T22:10:45.458",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602944,1732745445468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.468",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602946,1732745445477,"fUSD",-312.66,9.999e-05,2,"2024-11-27T22:10:45.477",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602948,1732745445487,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.487",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602950,1732745445496,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.496",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602952,1732745445506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.506",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602954,1732745445516,"fUSD",-178.51,9.999e-05,2,"2024-11-27T22:10:45.516",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602956,1732745445526,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.526",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602958,1732745445535,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.535",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602960,1732745445545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.545",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602962,1732745445554,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.554",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602964,1732745445564,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.564",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602966,1732745445573,"fUSD",-440.7,9.999e-05,2,"2024-11-27T22:10:45.573",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602968,1732745445583,"fUSD",-544.76,9.999e-05,2,"2024-11-27T22:10:45.583",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602970,1732745445592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.592",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602972,1732745445605,"fUSD",-401.33,9.999e-05,2,"2024-11-27T22:10:45.605",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602974,1732745445615,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.615",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602976,1732745445625,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.625",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602977,1732745445634,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.634",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602979,1732745445643,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.643",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602981,1732745445654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.654",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602983,1732745445663,"fUSD",-402.8,9.999e-05,2,"2024-11-27T22:10:45.663",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602985,1732745445673,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.673",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602987,1732745445684,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.684",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602989,1732745445693,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.693",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602991,1732745445702,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.702",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602993,1732745445712,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.712",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602995,1732745445722,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.722",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602997,1732745445731,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.731",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343602999,1732745445740,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.740",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603001,1732745445750,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.750",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603003,1732745445759,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.759",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603005,1732745445769,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.769",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603007,1732745445778,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.778",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603009,1732745445787,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.787",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603011,1732745445797,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.797",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603013,1732745445807,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.807",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603014,1732745445817,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.817",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603015,1732745445827,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.827",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603016,1732745445838,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.838",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603017,1732745445848,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.848",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603018,1732745445857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.857",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603019,1732745445867,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.867",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603020,1732745445877,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.877",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603021,1732745445887,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.887",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603022,1732745445897,"fUSD",-1111.46,9.999e-05,2,"2024-11-27T22:10:45.897",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603023,1732745445906,"fUSD",-1111.65,9.999e-05,2,"2024-11-27T22:10:45.906",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603024,1732745445916,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.916",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603025,1732745445925,"fUSD",-516.14,9.999e-05,2,"2024-11-27T22:10:45.925",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603026,1732745445935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.935",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603027,1732745445945,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.945",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603028,1732745445954,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.954",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603029,1732745445964,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.964",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603030,1732745445974,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.974",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603031,1732745445984,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.984",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603032,1732745445993,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:45.993",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603033,1732745446003,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.003",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603034,1732745446012,"fUSD",-511.5,9.999e-05,2,"2024-11-27T22:10:46.012",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603035,1732745446021,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.021",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603037,1732745446031,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.031",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603039,1732745446039,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.039",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603040,1732745446048,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.048",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603041,1732745446057,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.057",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603042,1732745446067,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.067",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603043,1732745446077,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.077",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603044,1732745446089,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.089",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603045,1732745446098,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.098",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603046,1732745446108,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.108",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603047,1732745446117,"fUSD",-529.54,9.999e-05,2,"2024-11-27T22:10:46.117",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603049,1732745446127,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.127",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603050,1732745446136,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.136",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603051,1732745446146,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.146",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603052,1732745446155,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.155",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603053,1732745446164,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.164",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603055,1732745446173,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.173",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603057,1732745446183,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.183",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603059,1732745446192,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.192",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603061,1732745446201,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.201",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603063,1732745446210,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.210",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603064,1732745446220,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.220",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603065,1732745446229,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.229",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603066,1732745446238,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.238",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603067,1732745446247,"fUSD",-1008.64,9.999e-05,2,"2024-11-27T22:10:46.247",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603068,1732745446257,"fUSD",-481.84,9.999e-05,2,"2024-11-27T22:10:46.257",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603069,1732745446265,"fUSD",-1008.76,9.999e-05,2,"2024-11-27T22:10:46.265",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603070,1732745446274,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.274",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603071,1732745446283,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.283",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603072,1732745446293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.293",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603073,1732745446303,"fUSD",-177.8,9.999e-05,2,"2024-11-27T22:10:46.303",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603074,1732745446313,"fUSD",-234.41,9.999e-05,2,"2024-11-27T22:10:46.313",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603075,1732745446322,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.322",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603076,1732745446333,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.333",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603077,1732745446342,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.342",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603078,1732745446351,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.351",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603079,1732745446360,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.360",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603080,1732745446370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.370",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603081,1732745446379,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.379",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603082,1732745446389,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.389",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603083,1732745446398,"fUSD",-316.14,9.999e-05,2,"2024-11-27T22:10:46.398",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603084,1732745446408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.408",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603085,1732745446417,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.417",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603086,1732745446426,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.426",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603087,1732745446435,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.435",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603088,1732745446445,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.445",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603089,1732745446454,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.454",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603091,1732745446464,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.464",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603093,1732745446473,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.473",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603095,1732745446482,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.482",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603096,1732745446491,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.491",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603098,1732745446500,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.500",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603100,1732745446510,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.510",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603102,1732745446520,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.520",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603104,1732745446530,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.530",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603106,1732745446540,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.540",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603108,1732745446549,"fUSD",-429.61999999,9.999e-05,2,"2024-11-27T22:10:46.549",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603110,1732745446557,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.557",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603112,1732745446567,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.567",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603114,1732745446576,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.576",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603116,1732745446588,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.588",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603118,1732745446598,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.598",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603120,1732745446610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.610",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603122,1732745446620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.620",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603124,1732745446629,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.629",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603126,1732745446639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.639",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603128,1732745446648,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.648",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603130,1732745446658,"fUSD",-592.99,9.999e-05,2,"2024-11-27T22:10:46.658",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603132,1732745446667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.667",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603134,1732745446677,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.677",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603136,1732745446690,"fUSD",-491.73,9.999e-05,2,"2024-11-27T22:10:46.690",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603138,1732745446699,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.699",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603140,1732745446708,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.708",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603142,1732745446717,"fUSD",-369.44,9.999e-05,2,"2024-11-27T22:10:46.717",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603144,1732745446727,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.727",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603146,1732745446736,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.736",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603148,1732745446745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.745",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603150,1732745446755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.755",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603152,1732745446763,"fUSD",-223.9,9.999e-05,2,"2024-11-27T22:10:46.763",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603154,1732745446773,"fUSD",-620.38,9.999e-05,2,"2024-11-27T22:10:46.773",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603156,1732745446782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.782",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603158,1732745446791,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.791",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603160,1732745446801,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.801",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603162,1732745446810,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.810",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603164,1732745446819,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.819",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603166,1732745446828,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.828",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603168,1732745446838,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.838",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603170,1732745446847,"fUSD",-377.68,9.999e-05,2,"2024-11-27T22:10:46.847",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603172,1732745446857,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.857",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603174,1732745446866,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.866",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603176,1732745446876,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.876",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603178,1732745446886,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.886",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603180,1732745446895,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.895",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603182,1732745446904,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.904",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603184,1732745446914,"fUSD",-234.6,9.999e-05,2,"2024-11-27T22:10:46.914",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603186,1732745446923,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.923",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603188,1732745446932,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.932",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603190,1732745446942,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.942",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603192,1732745446951,"fUSD",-428.41,9.999e-05,2,"2024-11-27T22:10:46.951",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603194,1732745446961,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.961",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603196,1732745446970,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.970",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603198,1732745446979,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.979",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603199,1732745446988,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.988",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603202,1732745446997,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:46.997",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603203,1732745447008,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.008",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603205,1732745447018,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.018",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603207,1732745447027,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.027",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603210,1732745447036,"fUSD",-165.22,9.999e-05,2,"2024-11-27T22:10:47.036",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603212,1732745447046,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.046",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603214,1732745447056,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.056",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603216,1732745447065,"fUSD",-216.55,9.999e-05,2,"2024-11-27T22:10:47.065",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603218,1732745447075,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.075",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603220,1732745447086,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.086",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603222,1732745447095,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.095",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603224,1732745447105,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.105",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603226,1732745447115,"fUSD",-594.3655364,9.999e-05,2,"2024-11-27T22:10:47.115",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603228,1732745447124,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.124",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603229,1732745447133,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.133",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603231,1732745447143,"fUSD",-480.6,9.999e-05,2,"2024-11-27T22:10:47.143",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603233,1732745447152,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.152",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603235,1732745447161,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.161",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603237,1732745447170,"fUSD",-543.63653232,9.999e-05,2,"2024-11-27T22:10:47.170",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603239,1732745447179,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.179",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603241,1732745447189,"fUSD",-347.45,9.999e-05,2,"2024-11-27T22:10:47.189",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603242,1732745447198,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.198",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603243,1732745447207,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.207",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603244,1732745447217,"fUSD",-588.32,9.999e-05,2,"2024-11-27T22:10:47.217",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603245,1732745447227,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.227",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603246,1732745447236,"fUSD",-443.52,9.999e-05,2,"2024-11-27T22:10:47.236",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603247,1732745447245,"fUSD",-383.95,9.999e-05,2,"2024-11-27T22:10:47.245",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603248,1732745447255,"fUSD",-546.7813525,9.999e-05,2,"2024-11-27T22:10:47.255",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603250,1732745447265,"fUSD",-493.84,9.999e-05,2,"2024-11-27T22:10:47.265",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603252,1732745447274,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.274",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603254,1732745447284,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.284",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603256,1732745447293,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.293",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603258,1732745447302,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.302",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603260,1732745447312,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.312",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603262,1732745447321,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.321",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603264,1732745447333,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.333",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603266,1732745447342,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.342",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603268,1732745447351,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.351",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603270,1732745447361,"fUSD",-417.88,9.999e-05,2,"2024-11-27T22:10:47.361",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603272,1732745447370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.370",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603274,1732745447379,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.379",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603275,1732745447388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.388",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603277,1732745447398,"fUSD",-606.27,9.999e-05,2,"2024-11-27T22:10:47.398",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603279,1732745447407,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.407",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603281,1732745447418,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.418",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603284,1732745447429,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.429",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603286,1732745447438,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.438",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603287,1732745447448,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.448",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603289,1732745447457,"fUSD",-612.26,9.999e-05,2,"2024-11-27T22:10:47.457",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603291,1732745447467,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.467",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603293,1732745447476,"fUSD",-603.52,9.999e-05,2,"2024-11-27T22:10:47.476",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603295,1732745447485,"fUSD",-254.82,9.999e-05,2,"2024-11-27T22:10:47.485",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603297,1732745447494,"fUSD",-211.63647354,9.999e-05,2,"2024-11-27T22:10:47.494",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603299,1732745447504,"fUSD",-167.91894578,9.999e-05,2,"2024-11-27T22:10:47.504",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603301,1732745447513,"fUSD",-156.75368848,9.999e-05,2,"2024-11-27T22:10:47.513",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603303,1732745447522,"fUSD",-189.69,9.999e-05,2,"2024-11-27T22:10:47.522",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603305,1732745447532,"fUSD",-3698.26765945,9.999e-05,2,"2024-11-27T22:10:47.532",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603307,1732745447541,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.541",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603309,1732745447550,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.550",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603312,1732745447560,"fUSD",-273.87714622,9.999e-05,2,"2024-11-27T22:10:47.560",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603313,1732745447569,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.569",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603315,1732745447578,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.578",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603317,1732745447589,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.589",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603319,1732745447599,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.599",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603321,1732745447610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.610",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603323,1732745447621,"fUSD",-509.68661944,9.999e-05,2,"2024-11-27T22:10:47.621",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603325,1732745447630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.630",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603327,1732745447639,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.639",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603329,1732745447649,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.649",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603331,1732745447658,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.658",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603333,1732745447667,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.667",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603335,1732745447677,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.677",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603337,1732745447685,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.685",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603339,1732745447695,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.695",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603341,1732745447705,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.705",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603343,1732745447714,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.714",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603345,1732745447723,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.723",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603347,1732745447732,"fUSD",-613.09,9.999e-05,2,"2024-11-27T22:10:47.732",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603348,1732745447742,"fUSD",-500.0,9.999e-05,2,"2024-11-27T22:10:47.742",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603350,1732745447751,"fUSD",-283.98,9.999e-05,2,"2024-11-27T22:10:47.751",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603352,1732745447760,"fUSD",-196.21982878,0.0001,2,"2024-11-27T22:10:47.760",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603354,1732745447770,"fUSD",-786940.16958758,0.0001,2,"2024-11-27T22:10:47.770",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603356,1732745447779,"fUSD",-12587.11366919,0.0001,2,"2024-11-27T22:10:47.779",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603358,1732745447788,"fUSD",-150.0,0.0001,2,"2024-11-27T22:10:47.788",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603360,1732745447797,"fUSD",-250.0,0.0001,2,"2024-11-27T22:10:47.797",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603362,1732745447806,"fUSD",-248.7,0.0001,2,"2024-11-27T22:10:47.806",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603364,1732745447816,"fUSD",-153.493,0.0001,2,"2024-11-27T22:10:47.816",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603366,1732745447825,"fUSD",-1259.0,0.0001,2,"2024-11-27T22:10:47.825",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603368,1732745447836,"fUSD",-565.0,0.0001,2,"2024-11-27T22:10:47.836",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603370,1732745447846,"fUSD",-630.0,0.0001,2,"2024-11-27T22:10:47.846",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603372,1732745447856,"fUSD",-1999.0,0.0001,2,"2024-11-27T22:10:47.856",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603374,1732745447866,"fUSD",-150.0,0.0001,2,"2024-11-27T22:10:47.866",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603376,1732745447876,"fUSD",-1931.0,0.0001,2,"2024-11-27T22:10:47.876",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603378,1732745447885,"fUSD",-562.0,0.0001,2,"2024-11-27T22:10:47.885",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603380,1732745447894,"fUSD",-3756.0,0.0001,2,"2024-11-27T22:10:47.894",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603382,1732745447903,"fUSD",-1263.0,0.0001,2,"2024-11-27T22:10:47.903",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603384,1732745447913,"fUSD",-816.0,0.0001,2,"2024-11-27T22:10:47.913",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603386,1732745447922,"fUSD",-3522.0,0.0001,2,"2024-11-27T22:10:47.922",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603388,1732745447931,"fUSD",-534.0,0.0001,2,"2024-11-27T22:10:47.931",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603390,1732745447940,"fUSD",-978.0,0.0001,2,"2024-11-27T22:10:47.940",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603392,1732745447949,"fUSD",-15676.91087164,0.0001,2,"2024-11-27T22:10:47.949",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603394,1732745447958,"fUSD",-15676.91087159,0.0001,2,"2024-11-27T22:10:47.958",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603396,1732745447968,"fUSD",-15676.91087159,0.0001,2,"2024-11-27T22:10:47.968",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603398,1732745447977,"fUSD",-15676.91087159,0.0001,2,"2024-11-27T22:10:47.977",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603400,1732745447986,"fUSD",-15676.91087159,0.0001,2,"2024-11-27T22:10:47.986",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603402,1732745447995,"fUSD",-15676.91087159,0.0001,2,"2024-11-27T22:10:47.995",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603404,1732745448003,"fUSD",-34321.0,0.0001,2,"2024-11-27T22:10:48.003",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603406,1732745448013,"fUSD",-1709166.18550037,0.0001,2,"2024-11-27T22:10:48.013",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603414,1732745448083,"fUSD",-46416.73836104,0.0001,2,"2024-11-27T22:10:48.083",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603416,1732745448094,"fUSD",-1063.337,0.0001,2,"2024-11-27T22:10:48.094",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603437,1732745448358,"fUSD",-8217.15524338,0.0001,2,"2024-11-27T22:10:48.358",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603440,1732745448377,"fUSD",-9401.88,0.0001,2,"2024-11-27T22:10:48.377",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603442,1732745448389,"fUSD",-864.8148453,0.0001,2,"2024-11-27T22:10:48.389",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603445,1732745448401,"fUSD",-346.8737007,0.0001,2,"2024-11-27T22:10:48.401",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603447,1732745448413,"fUSD",-1565.87508118,0.0001,2,"2024-11-27T22:10:48.413",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603487,1732745448814,"fUSD",-1096.0,9.822e-05,2,"2024-11-27T22:10:48.814",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603489,1732745448825,"fUSD",-821.93031573,9.889e-05,2,"2024-11-27T22:10:48.825",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603492,1732745448839,"fUSD",-2988.26552043,9.889e-05,2,"2024-11-27T22:10:48.839",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603500,1732745448921,"fUSD",-9461.0168842,9.889e-05,2,"2024-11-27T22:10:48.921",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603503,1732745448933,"fUSD",-1929.1342834,9.889e-05,2,"2024-11-27T22:10:48.933",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603506,1732745448956,"fUSD",-360.3376426,9.889e-05,2,"2024-11-27T22:10:48.956",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603508,1732745448975,"fUSD",-472.16,9.889e-05,2,"2024-11-27T22:10:48.975",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603512,1732745448997,"fUSD",-367.56723535,9.889e-05,2,"2024-11-27T22:10:48.997",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603528,1732745449150,"fUSD",-60310.69655917,9.889e-05,2,"2024-11-27T22:10:49.150",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603530,1732745449161,"fUSD",-4615.076843,9.889e-05,2,"2024-11-27T22:10:49.161",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603532,1732745449177,"fUSD",-10342.20390953,9.889e-05,2,"2024-11-27T22:10:49.177",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603534,1732745449189,"fUSD",-59497.7829552,9.889e-05,2,"2024-11-27T22:10:49.189",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603539,1732745449227,"fUSD",-475.63087672,9.889e-05,2,"2024-11-27T22:10:49.227",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603542,1732745449239,"fUSD",-853.50112554,9.889e-05,2,"2024-11-27T22:10:49.239",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603544,1732745449251,"fUSD",-1460.1265687,9.889e-05,2,"2024-11-27T22:10:49.251",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603546,1732745449263,"fUSD",-306.78409997,9.889e-05,2,"2024-11-27T22:10:49.263",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603548,1732745449275,"fUSD",-720.45500001,9.889e-05,2,"2024-11-27T22:10:49.275",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603549,1732745449287,"fUSD",-9719.7001119,9.889e-05,2,"2024-11-27T22:10:49.287",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603550,1732745449299,"fUSD",-743.64066667,9.889e-05,2,"2024-11-27T22:10:49.299",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603565,1732745449479,"fUSD",-3792.23978908,9.889e-05,2,"2024-11-27T22:10:49.479",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603567,1732745449491,"fUSD",-6934.9860944,9.889e-05,2,"2024-11-27T22:10:49.491",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603569,1732745449503,"fUSD",-13399.27399811,9.889e-05,2,"2024-11-27T22:10:49.503",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603572,1732745449515,"fUSD",-15020.08635774,9.889e-05,2,"2024-11-27T22:10:49.515",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603574,1732745449532,"fUSD",-369.09681148,9.889e-05,2,"2024-11-27T22:10:49.532",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603577,1732745449553,"fUSD",-40038.30635107,9.889e-05,2,"2024-11-27T22:10:49.553",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603579,1732745449563,"fUSD",-10101.14066,9.947e-05,2,"2024-11-27T22:10:49.563",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603582,1732745449573,"fUSD",-500.0,9.973e-05,2,"2024-11-27T22:10:49.573",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603583,1732745449585,"fUSD",-547.81,9.994e-05,2,"2024-11-27T22:10:49.585",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603586,1732745449597,"fUSD",-15676.91087159,0.0001,2,"2024-11-27T22:10:49.597",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603588,1732745449608,"fUSD",-15676.91087159,0.0001,2,"2024-11-27T22:10:49.608",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603590,1732745449619,"fUSD",-106004.92124575,0.0001,2,"2024-11-27T22:10:49.619",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603592,1732745449632,"fUSD",-8734.27043697,0.0001,2,"2024-11-27T22:10:49.632",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603595,1732745449650,"fUSD",-829.41965825,0.0001,2,"2024-11-27T22:10:49.650",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603604,1732745449734,"fUSD",-377.77740237,0.0001,2,"2024-11-27T22:10:49.734",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603606,1732745449746,"fUSD",-979.69976,0.0001,2,"2024-11-27T22:10:49.746",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603615,1732745449863,"fUSD",-1884.94306,0.0001,2,"2024-11-27T22:10:49.863",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603617,1732745449875,"fUSD",-928.24886114,0.0001,2,"2024-11-27T22:10:49.875",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603618,1732745449887,"fUSD",-471.05666667,0.0001,2,"2024-11-27T22:10:49.887",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603620,1732745449899,"fUSD",-4305.27130446,0.0001,2,"2024-11-27T22:10:49.899",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603622,1732745449910,"fUSD",-10478.22353189,0.0001,2,"2024-11-27T22:10:49.910",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603623,1732745449922,"fUSD",-139855.91999491,0.0001,2,"2024-11-27T22:10:49.922",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343603625,1732745449934,"fUSD",-3857.373036,0.0001,2,"2024-11-27T22:10:49.934",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343607495,1732746088800,"fUSD",10000.0,0.00026,90,"2024-11-27T22:21:28.800",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343607496,1732746117547,"fUSD",150.0,0.00025,90,"2024-11-27T22:21:57.547",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343607497,1732746126542,"fUSD",903.54527054,0.00026,90,"2024-11-27T22:22:06.542",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343607498,1732746199616,"fUSD",8806.2,0.00026,120,"2024-11-27T22:23:19.616",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343607499,1732746339646,"fUSD",9096.5,0.00026,120,"2024-11-27T22:25:39.646",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609144,1732746631492,"fUSD",-1105.1909775,8.219e-05,2,"2024-11-27T22:30:31.492",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609145,1732746631501,"fUSD",-2194.98,8.219e-05,2,"2024-11-27T22:30:31.501",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609146,1732746631510,"fUSD",-170.33,8.219e-05,2,"2024-11-27T22:30:31.510",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609147,1732746631519,"fUSD",-200.0,8.338e-05,2,"2024-11-27T22:30:31.519",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609148,1732746631529,"fUSD",-4606.55,8.347e-05,2,"2024-11-27T22:30:31.529",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609150,1732746631538,"fUSD",-1500.0,8.358e-05,2,"2024-11-27T22:30:31.538",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609152,1732746631548,"fUSD",-1402.59,8.363e-05,2,"2024-11-27T22:30:31.548",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609154,1732746631557,"fUSD",-1704.33,8.369e-05,2,"2024-11-27T22:30:31.557",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609156,1732746631567,"fUSD",-531.58,8.395e-05,2,"2024-11-27T22:30:31.567",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609158,1732746631577,"fUSD",-250.0,8.397e-05,2,"2024-11-27T22:30:31.577",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609160,1732746631587,"fUSD",-5554.72,8.401e-05,2,"2024-11-27T22:30:31.587",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609162,1732746631597,"fUSD",-250.0,8.45e-05,2,"2024-11-27T22:30:31.597",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609164,1732746631606,"fUSD",-1000.0,8.485e-05,2,"2024-11-27T22:30:31.606",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609166,1732746631615,"fUSD",-283.94,8.493e-05,2,"2024-11-27T22:30:31.615",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609168,1732746631625,"fUSD",-3347.69,8.496e-05,2,"2024-11-27T22:30:31.625",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609170,1732746631634,"fUSD",-2947.93,8.524e-05,2,"2024-11-27T22:30:31.634",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609172,1732746631643,"fUSD",-250.0,8.538e-05,2,"2024-11-27T22:30:31.643",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609174,1732746631652,"fUSD",-300.0,8.573e-05,2,"2024-11-27T22:30:31.652",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609176,1732746631661,"fUSD",-188.5,8.63e-05,2,"2024-11-27T22:30:31.661",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609178,1732746631670,"fUSD",-150.0,8.658e-05,2,"2024-11-27T22:30:31.670",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609180,1732746631681,"fUSD",-23214.6579885,8.659e-05,2,"2024-11-27T22:30:31.681",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609187,1732746631747,"fUSD",-685.3420115,8.659e-05,2,"2024-11-27T22:30:31.747",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609189,1732746631756,"fUSD",-2027.31618651,8.664e-05,2,"2024-11-27T22:30:31.756",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609191,1732746631766,"fUSD",-283.94,8.807e-05,2,"2024-11-27T22:30:31.766",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609193,1732746631776,"fUSD",-167.52,8.859e-05,2,"2024-11-27T22:30:31.776",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609195,1732746631786,"fUSD",-500.0,8.89e-05,2,"2024-11-27T22:30:31.786",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609197,1732746631796,"fUSD",-169.81,8.905e-05,2,"2024-11-27T22:30:31.796",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609199,1732746631806,"fUSD",-20210.0,8.942e-05,2,"2024-11-27T22:30:31.806",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609201,1732746631816,"fUSD",-150.0,9e-05,2,"2024-11-27T22:30:31.816",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609203,1732746631826,"fUSD",-14365.58446914,9.048e-05,2,"2024-11-27T22:30:31.826",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609207,1732746631852,"fUSD",-1321.39553086,9.048e-05,2,"2024-11-27T22:30:31.852",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609209,1732746631862,"fUSD",-283.94,9.122e-05,2,"2024-11-27T22:30:31.862",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609211,1732746631872,"fUSD",-166.54,9.38e-05,2,"2024-11-27T22:30:31.872",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609213,1732746631881,"fUSD",-283.94,9.436e-05,2,"2024-11-27T22:30:31.881",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609215,1732746631890,"fUSD",-531.58,9.444e-05,2,"2024-11-27T22:30:31.890",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609217,1732746631899,"fUSD",-255.0,9.523e-05,2,"2024-11-27T22:30:31.899",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609219,1732746631908,"fUSD",-479.15466254,9.545e-05,2,"2024-11-27T22:30:31.908",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609221,1732746631920,"fUSD",-323.52744341,9.545e-05,2,"2024-11-27T22:30:31.920",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609222,1732746631932,"fUSD",-197.31789405,9.545e-05,2,"2024-11-27T22:30:31.932",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609223,1732746631942,"fUSD",-400.0,9.589e-05,2,"2024-11-27T22:30:31.942",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609224,1732746631952,"fUSD",-788.01981045,9.67e-05,2,"2024-11-27T22:30:31.952",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609225,1732746631967,"fUSD",-199.56018955,9.67e-05,2,"2024-11-27T22:30:31.967",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609226,1732746631977,"fUSD",-299.99,9.67e-05,2,"2024-11-27T22:30:31.977",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609227,1732746631987,"fUSD",-486.58581045,9.67e-05,2,"2024-11-27T22:30:31.987",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609230,1732746632007,"fUSD",-202.91418955,9.67e-05,2,"2024-11-27T22:30:32.007",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609232,1732746632016,"fUSD",-407.64581045,9.67e-05,2,"2024-11-27T22:30:32.016",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609234,1732746632028,"fUSD",-1108.50418955,9.67e-05,2,"2024-11-27T22:30:32.028",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609236,1732746632037,"fUSD",-3093.72782895,9.67e-05,2,"2024-11-27T22:30:32.037",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609261,1732746632276,"fUSD",-383.34217105,9.67e-05,2,"2024-11-27T22:30:32.276",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609263,1732746632286,"fUSD",-1102.17,9.67e-05,2,"2024-11-27T22:30:32.286",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609265,1732746632295,"fUSD",-150.99,9.67e-05,2,"2024-11-27T22:30:32.295",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609267,1732746632304,"fUSD",-150.99,9.67e-05,2,"2024-11-27T22:30:32.304",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609268,1732746632313,"fUSD",-1712.22,9.67e-05,2,"2024-11-27T22:30:32.313",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609269,1732746632323,"fUSD",-499.65875976,9.67e-05,2,"2024-11-27T22:30:32.323",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609574,1732746637434,"fUSD",-8616.81124024,9.67e-05,2,"2024-11-27T22:30:37.434",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609576,1732746637444,"fUSD",-306.24,9.67e-05,2,"2024-11-27T22:30:37.444",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609577,1732746637454,"fUSD",-1093.07755704,9.67e-05,2,"2024-11-27T22:30:37.454",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609578,1732746637577,"fUSD",-412.25244296,9.67e-05,2,"2024-11-27T22:30:37.577",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609579,1732746637589,"fUSD",-2935.54,9.67e-05,2,"2024-11-27T22:30:37.589",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609580,1732746637598,"fUSD",-201.0,9.733e-05,2,"2024-11-27T22:30:37.598",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609581,1732746637608,"fUSD",-203.0,9.733e-05,2,"2024-11-27T22:30:37.608",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609582,1732746637617,"fUSD",-150.0,9.74e-05,2,"2024-11-27T22:30:37.617",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609583,1732746637626,"fUSD",-283.94,9.75e-05,2,"2024-11-27T22:30:37.626",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609584,1732746637636,"fUSD",-150.0,9.754e-05,2,"2024-11-27T22:30:37.636",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609585,1732746637645,"fUSD",-150.0,9.759e-05,2,"2024-11-27T22:30:37.645",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609586,1732746637655,"fUSD",-150.0,9.762e-05,2,"2024-11-27T22:30:37.655",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609587,1732746637664,"fUSD",-166.54,9.767e-05,2,"2024-11-27T22:30:37.664",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609588,1732746637674,"fUSD",-2500.0,9.787e-05,2,"2024-11-27T22:30:37.674",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609589,1732746637683,"fUSD",-9699.3134,9.788e-05,2,"2024-11-27T22:30:37.683",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609590,1732746637692,"fUSD",-2500.0,9.788e-05,2,"2024-11-27T22:30:37.692",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609591,1732746637702,"fUSD",-54635.1306,9.789e-05,2,"2024-11-27T22:30:37.702",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609592,1732746637712,"fUSD",-150.0,9.795e-05,2,"2024-11-27T22:30:37.712",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609593,1732746637721,"fUSD",-248.003391,9.8e-05,2,"2024-11-27T22:30:37.721",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609594,1732746637731,"fUSD",-150.0,9.805e-05,2,"2024-11-27T22:30:37.731",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609595,1732746637743,"fUSD",-150.0,9.838e-05,2,"2024-11-27T22:30:37.743",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609596,1732746637752,"fUSD",-150.0,9.843e-05,2,"2024-11-27T22:30:37.752",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609597,1732746637762,"fUSD",-150.0,9.853e-05,2,"2024-11-27T22:30:37.762",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609598,1732746637771,"fUSD",-150.0,9.854e-05,2,"2024-11-27T22:30:37.771",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609599,1732746637781,"fUSD",-150.0,9.859e-05,2,"2024-11-27T22:30:37.781",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609600,1732746637791,"fUSD",-150.0,9.862e-05,2,"2024-11-27T22:30:37.791",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609601,1732746637800,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:30:37.800",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609602,1732746637809,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:30:37.809",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609603,1732746637819,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:30:37.819",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609604,1732746637828,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:30:37.828",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609605,1732746637838,"fUSD",-188.26628345,9.863e-05,2,"2024-11-27T22:30:37.838",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609606,1732746637847,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:30:37.847",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609607,1732746637857,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:30:37.857",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609608,1732746637867,"fUSD",-150.0,9.88e-05,2,"2024-11-27T22:30:37.867",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609609,1732746637876,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:37.876",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609610,1732746637885,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:37.885",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609611,1732746637895,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:37.895",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609612,1732746637904,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:37.904",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609613,1732746637914,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:37.914",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609614,1732746637923,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:37.923",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609615,1732746637933,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:37.933",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609616,1732746637942,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:37.942",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609617,1732746637952,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:37.952",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609618,1732746637964,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:37.964",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609619,1732746637974,"fUSD",-585.86,9.887e-05,2,"2024-11-27T22:30:37.974",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609620,1732746637983,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:37.983",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609621,1732746637993,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:37.993",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609622,1732746638004,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.004",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609623,1732746638013,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.013",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609624,1732746638023,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.023",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609625,1732746638032,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.032",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609626,1732746638043,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.043",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609627,1732746638053,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.053",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609628,1732746638062,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.062",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609629,1732746638072,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.072",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609630,1732746638081,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.081",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609631,1732746638092,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.092",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609632,1732746638102,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.102",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609633,1732746638110,"fUSD",-580.82,9.887e-05,2,"2024-11-27T22:30:38.110",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609634,1732746638119,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.119",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609635,1732746638130,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.130",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609636,1732746638139,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.139",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609637,1732746638148,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.148",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609638,1732746638158,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.158",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609639,1732746638167,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.167",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609641,1732746638176,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.176",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609643,1732746638185,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.185",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609645,1732746638195,"fUSD",-556.46,9.887e-05,2,"2024-11-27T22:30:38.195",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609646,1732746638204,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.204",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609647,1732746638213,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.213",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609648,1732746638223,"fUSD",-515.65,9.887e-05,2,"2024-11-27T22:30:38.223",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609649,1732746638232,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.232",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609650,1732746638243,"fUSD",-729.16,9.887e-05,2,"2024-11-27T22:30:38.243",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609651,1732746638251,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.251",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609652,1732746638261,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.261",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609653,1732746638270,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.270",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609654,1732746638279,"fUSD",-406.26,9.887e-05,2,"2024-11-27T22:30:38.279",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609655,1732746638287,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.287",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609656,1732746638297,"fUSD",-1650.88,9.887e-05,2,"2024-11-27T22:30:38.297",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609657,1732746638306,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.306",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609658,1732746638315,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.315",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609659,1732746638324,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.324",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609660,1732746638332,"fUSD",-594.66,9.887e-05,2,"2024-11-27T22:30:38.332",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609661,1732746638341,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.341",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609662,1732746638350,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.350",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609663,1732746638359,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.359",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609664,1732746638369,"fUSD",-3764.47,9.887e-05,2,"2024-11-27T22:30:38.369",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609665,1732746638378,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.378",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609666,1732746638388,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.388",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609667,1732746638397,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.397",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609668,1732746638406,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.406",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609669,1732746638415,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.415",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609670,1732746638424,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.424",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609671,1732746638433,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:38.433",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609672,1732746638442,"fUSD",-696.5,9.887e-05,2,"2024-11-27T22:30:38.442",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609673,1732746638452,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.452",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609674,1732746638461,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.461",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609675,1732746638471,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.471",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609676,1732746638480,"fUSD",-627.75,9.888e-05,2,"2024-11-27T22:30:38.480",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609677,1732746638491,"fUSD",-627.75,9.888e-05,2,"2024-11-27T22:30:38.491",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609678,1732746638500,"fUSD",-30.82216568,9.888e-05,2,"2024-11-27T22:30:38.500",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609679,1732746638514,"fUSD",-596.92783432,9.888e-05,2,"2024-11-27T22:30:38.514",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609680,1732746638523,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.523",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609681,1732746638533,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.533",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609683,1732746638542,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.542",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609685,1732746638551,"fUSD",-776.5,9.888e-05,2,"2024-11-27T22:30:38.551",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609686,1732746638560,"fUSD",-776.5,9.888e-05,2,"2024-11-27T22:30:38.560",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609688,1732746638570,"fUSD",-776.5,9.888e-05,2,"2024-11-27T22:30:38.570",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609689,1732746638579,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.579",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609690,1732746638588,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.588",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609691,1732746638598,"fUSD",-514.59996961,9.888e-05,2,"2024-11-27T22:30:38.598",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609692,1732746638607,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.607",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609693,1732746638616,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.616",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609694,1732746638625,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.625",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609695,1732746638634,"fUSD",-68.1139565,9.888e-05,2,"2024-11-27T22:30:38.634",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609696,1732746638656,"fUSD",-481.22444143,9.888e-05,2,"2024-11-27T22:30:38.656",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609697,1732746638665,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.665",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609698,1732746638674,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.674",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609699,1732746638683,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.683",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609700,1732746638692,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.692",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609701,1732746638701,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.701",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609702,1732746638710,"fUSD",-501.504561,9.888e-05,2,"2024-11-27T22:30:38.710",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609703,1732746638719,"fUSD",-186.67099757,9.888e-05,2,"2024-11-27T22:30:38.719",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609704,1732746638730,"fUSD",-313.32900243,9.888e-05,2,"2024-11-27T22:30:38.730",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609705,1732746638740,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.740",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609706,1732746638749,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.749",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609707,1732746638758,"fUSD",-290.40871307,9.888e-05,2,"2024-11-27T22:30:38.758",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609708,1732746638782,"fUSD",-209.59128693,9.888e-05,2,"2024-11-27T22:30:38.782",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609709,1732746638792,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.792",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609710,1732746638801,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.801",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609711,1732746638811,"fUSD",-566.14,9.888e-05,2,"2024-11-27T22:30:38.811",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609712,1732746638820,"fUSD",-229.87246547,9.888e-05,2,"2024-11-27T22:30:38.820",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609713,1732746638831,"fUSD",-270.12753453,9.888e-05,2,"2024-11-27T22:30:38.831",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609714,1732746638841,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.841",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609715,1732746638850,"fUSD",-230.82200012,9.888e-05,2,"2024-11-27T22:30:38.850",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609716,1732746638861,"fUSD",-269.17799988,9.888e-05,2,"2024-11-27T22:30:38.861",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609717,1732746638871,"fUSD",-307.12965443,9.888e-05,2,"2024-11-27T22:30:38.871",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609718,1732746638882,"fUSD",-192.87034557,9.888e-05,2,"2024-11-27T22:30:38.882",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609719,1732746638890,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.890",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609720,1732746638899,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.899",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609721,1732746638908,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.908",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609722,1732746638917,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.917",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609723,1732746638927,"fUSD",-630.25,9.888e-05,2,"2024-11-27T22:30:38.927",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609724,1732746638936,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.936",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609725,1732746638945,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.945",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609726,1732746638955,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.955",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609727,1732746638967,"fUSD",-642.44565142,9.888e-05,2,"2024-11-27T22:30:38.967",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609728,1732746638976,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:38.976",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609729,1732746638986,"fUSD",-581.66,9.888e-05,2,"2024-11-27T22:30:38.986",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609730,1732746638996,"fUSD",-460.14047476,9.888e-05,2,"2024-11-27T22:30:38.996",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609731,1732746639009,"fUSD",-39.85952524,9.888e-05,2,"2024-11-27T22:30:39.009",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609732,1732746639019,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.019",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609733,1732746639028,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.028",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609734,1732746639039,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.039",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609735,1732746639049,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.049",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609736,1732746639058,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.058",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609737,1732746639067,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.067",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609738,1732746639076,"fUSD",-574.08,9.888e-05,2,"2024-11-27T22:30:39.076",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609739,1732746639085,"fUSD",-41.06047476,9.888e-05,2,"2024-11-27T22:30:39.085",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609740,1732746639100,"fUSD",-576.80581591,9.888e-05,2,"2024-11-27T22:30:39.100",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609741,1732746639110,"fUSD",-560.78,9.888e-05,2,"2024-11-27T22:30:39.110",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609742,1732746639118,"fUSD",-597.82,9.888e-05,2,"2024-11-27T22:30:39.118",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609743,1732746639127,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.127",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609744,1732746639137,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.137",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609745,1732746639146,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.146",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609746,1732746639155,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.155",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609747,1732746639164,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.164",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609748,1732746639173,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.173",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609749,1732746639182,"fUSD",-501.21905934,9.888e-05,2,"2024-11-27T22:30:39.182",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609750,1732746639191,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.191",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609751,1732746639200,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.200",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609752,1732746639210,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.210",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609753,1732746639219,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.219",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609754,1732746639228,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.228",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609755,1732746639238,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.238",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609756,1732746639247,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.247",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609757,1732746639257,"fUSD",-518.23,9.888e-05,2,"2024-11-27T22:30:39.257",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609758,1732746639266,"fUSD",-360.35127965,9.888e-05,2,"2024-11-27T22:30:39.266",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609759,1732746639275,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.275",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609760,1732746639284,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.284",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609761,1732746639293,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.293",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609763,1732746639302,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.302",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609764,1732746639311,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.311",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609766,1732746639320,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.320",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609767,1732746639329,"fUSD",-123.8303066,9.888e-05,2,"2024-11-27T22:30:39.329",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609769,1732746639495,"fUSD",-310.07169474,9.887e-05,2,"2024-11-27T22:30:39.495",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609770,1732746639504,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:30:39.504",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609771,1732746639514,"fUSD",-417.1196934,9.888e-05,2,"2024-11-27T22:30:39.514",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609772,1732746639523,"fUSD",-507.46,9.888e-05,2,"2024-11-27T22:30:39.523",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609773,1732746639534,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.534",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609774,1732746639544,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.544",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609775,1732746639555,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.555",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609776,1732746639564,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.564",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609777,1732746639574,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.574",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609778,1732746639583,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.583",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609779,1732746639593,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.593",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609780,1732746639603,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.603",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609781,1732746639613,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.613",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609782,1732746639623,"fUSD",-235.14,9.888e-05,2,"2024-11-27T22:30:39.623",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609783,1732746639633,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.633",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609784,1732746639642,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.642",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609785,1732746639652,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.652",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609786,1732746639661,"fUSD",-281.89,9.888e-05,2,"2024-11-27T22:30:39.661",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609787,1732746639671,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.671",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609788,1732746639680,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.680",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609789,1732746639689,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.689",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609790,1732746639698,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.698",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609791,1732746639708,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.708",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609792,1732746639718,"fUSD",-298.65,9.888e-05,2,"2024-11-27T22:30:39.718",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609793,1732746639728,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.728",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609794,1732746639737,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.737",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609795,1732746639748,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.748",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609796,1732746639757,"fUSD",-295.34,9.888e-05,2,"2024-11-27T22:30:39.757",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609797,1732746639766,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.766",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609798,1732746639776,"fUSD",-462.02,9.888e-05,2,"2024-11-27T22:30:39.776",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609799,1732746639785,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.785",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609800,1732746639794,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.794",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609801,1732746639804,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.804",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609802,1732746639813,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.813",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609803,1732746639822,"fUSD",-230.35,9.888e-05,2,"2024-11-27T22:30:39.822",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609804,1732746639832,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.832",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609805,1732746639841,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.841",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609806,1732746639850,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.850",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609807,1732746639860,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.860",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609808,1732746639869,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.869",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609809,1732746639879,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.879",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609810,1732746639887,"fUSD",-513.30704457,9.888e-05,2,"2024-11-27T22:30:39.887",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609811,1732746639896,"fUSD",-550.04997864,9.888e-05,2,"2024-11-27T22:30:39.896",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609812,1732746639906,"fUSD",-545.46,9.888e-05,2,"2024-11-27T22:30:39.906",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609813,1732746639915,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.915",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609814,1732746639924,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.924",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609815,1732746639933,"fUSD",-204.87,9.888e-05,2,"2024-11-27T22:30:39.933",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609816,1732746639943,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.943",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609817,1732746639952,"fUSD",-629.6,9.888e-05,2,"2024-11-27T22:30:39.952",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609818,1732746639964,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.964",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609819,1732746639974,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.974",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609820,1732746639983,"fUSD",-322.74654336,9.888e-05,2,"2024-11-27T22:30:39.983",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609821,1732746639994,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:39.994",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609822,1732746640004,"fUSD",-279.17,9.888e-05,2,"2024-11-27T22:30:40.004",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609823,1732746640013,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.013",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609824,1732746640022,"fUSD",-208.61,9.888e-05,2,"2024-11-27T22:30:40.022",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609825,1732746640032,"fUSD",-181.07,9.888e-05,2,"2024-11-27T22:30:40.032",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609826,1732746640043,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.043",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609827,1732746640053,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.053",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609828,1732746640062,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.062",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609829,1732746640072,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.072",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609830,1732746640082,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.082",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609831,1732746640091,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.091",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609832,1732746640100,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.100",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609833,1732746640109,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.109",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609834,1732746640118,"fUSD",-422.00877576,9.888e-05,2,"2024-11-27T22:30:40.118",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609835,1732746640128,"fUSD",-236.15821799,9.888e-05,2,"2024-11-27T22:30:40.128",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609836,1732746640138,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.138",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609837,1732746640147,"fUSD",-533.19,9.888e-05,2,"2024-11-27T22:30:40.147",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609838,1732746640156,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.156",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609839,1732746640165,"fUSD",-151.72,9.888e-05,2,"2024-11-27T22:30:40.165",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609840,1732746640175,"fUSD",-530.02,9.888e-05,2,"2024-11-27T22:30:40.175",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609841,1732746640184,"fUSD",-527.73,9.888e-05,2,"2024-11-27T22:30:40.184",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609842,1732746640193,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.193",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609843,1732746640202,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.202",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609844,1732746640212,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.212",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609845,1732746640221,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.221",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609846,1732746640231,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.231",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609847,1732746640241,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.241",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609848,1732746640250,"fUSD",-218.71,9.888e-05,2,"2024-11-27T22:30:40.250",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609849,1732746640259,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.259",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609850,1732746640268,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.268",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609851,1732746640277,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.277",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609852,1732746640286,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.286",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609853,1732746640296,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.296",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609854,1732746640305,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.305",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609855,1732746640315,"fUSD",-521.11,9.888e-05,2,"2024-11-27T22:30:40.315",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609856,1732746640325,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.325",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609857,1732746640334,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.334",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609858,1732746640344,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.344",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609859,1732746640353,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.353",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609860,1732746640363,"fUSD",-225.8,9.888e-05,2,"2024-11-27T22:30:40.363",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609861,1732746640372,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.372",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609862,1732746640382,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.382",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609863,1732746640391,"fUSD",-156.33,9.888e-05,2,"2024-11-27T22:30:40.391",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609864,1732746640401,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.401",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609865,1732746640411,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.411",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609866,1732746640421,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.421",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609867,1732746640430,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.430",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609868,1732746640440,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.440",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609869,1732746640450,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.450",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609870,1732746640459,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.459",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609871,1732746640468,"fUSD",-264.77,9.888e-05,2,"2024-11-27T22:30:40.468",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609872,1732746640478,"fUSD",-538.58,9.888e-05,2,"2024-11-27T22:30:40.478",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609873,1732746640488,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.488",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609874,1732746640499,"fUSD",-200.54,9.888e-05,2,"2024-11-27T22:30:40.499",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609875,1732746640508,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.508",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609876,1732746640518,"fUSD",-504.22,9.888e-05,2,"2024-11-27T22:30:40.518",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609877,1732746640724,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.724",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609878,1732746640734,"fUSD",-226.0443274,9.888e-05,2,"2024-11-27T22:30:40.734",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609879,1732746640747,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.747",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609880,1732746640757,"fUSD",-188.38,9.888e-05,2,"2024-11-27T22:30:40.757",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609881,1732746640766,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.766",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609882,1732746640776,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.776",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609883,1732746640786,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.786",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609884,1732746640796,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.796",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609885,1732746640805,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.805",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609886,1732746640815,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.815",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609887,1732746640825,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.825",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609888,1732746640835,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.835",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609889,1732746640845,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.845",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609890,1732746640854,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.854",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609891,1732746640864,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.864",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609892,1732746640874,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.874",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609893,1732746640883,"fUSD",-455.33,9.888e-05,2,"2024-11-27T22:30:40.883",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609894,1732746640894,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.894",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609895,1732746640904,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.904",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609896,1732746640913,"fUSD",-504.63,9.888e-05,2,"2024-11-27T22:30:40.913",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609897,1732746640923,"fUSD",-188.82003386,9.888e-05,2,"2024-11-27T22:30:40.923",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609898,1732746640932,"fUSD",-545.02,9.888e-05,2,"2024-11-27T22:30:40.932",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609899,1732746640942,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.942",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609900,1732746640951,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.951",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609901,1732746640963,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.963",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609902,1732746640975,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.975",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609903,1732746640985,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.985",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609904,1732746640997,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:40.997",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609905,1732746641008,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.008",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609906,1732746641018,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.018",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609907,1732746641027,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.027",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609908,1732746641037,"fUSD",-444.88,9.888e-05,2,"2024-11-27T22:30:41.037",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609909,1732746641047,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.047",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609910,1732746641057,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.057",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609911,1732746641067,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.067",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609912,1732746641076,"fUSD",-625.1,9.888e-05,2,"2024-11-27T22:30:41.076",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609913,1732746641085,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.085",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609914,1732746641095,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.095",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609915,1732746641105,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.105",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609916,1732746641114,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.114",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609917,1732746641123,"fUSD",-356.93323694,9.888e-05,2,"2024-11-27T22:30:41.123",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609918,1732746641132,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.132",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609919,1732746641143,"fUSD",-237.99,9.888e-05,2,"2024-11-27T22:30:41.143",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609920,1732746641153,"fUSD",-445.89,9.888e-05,2,"2024-11-27T22:30:41.153",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609921,1732746641162,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.162",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609922,1732746641172,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.172",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609923,1732746641181,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.181",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609924,1732746641190,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.190",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609925,1732746641199,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.199",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609926,1732746641208,"fUSD",-543.58,9.888e-05,2,"2024-11-27T22:30:41.208",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609927,1732746641218,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.218",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609928,1732746641227,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.227",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609929,1732746641236,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.236",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609930,1732746641247,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.247",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609931,1732746641257,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.257",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609932,1732746641267,"fUSD",-508.8,9.888e-05,2,"2024-11-27T22:30:41.267",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609933,1732746641276,"fUSD",-423.31,9.888e-05,2,"2024-11-27T22:30:41.276",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609934,1732746641285,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.285",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609935,1732746641293,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.293",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609936,1732746641302,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.302",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609937,1732746641311,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.311",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609938,1732746641320,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.320",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609939,1732746641330,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.330",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609940,1732746641340,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.340",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609941,1732746641350,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.350",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609942,1732746641359,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.359",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609943,1732746641368,"fUSD",-238.89,9.888e-05,2,"2024-11-27T22:30:41.368",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609944,1732746641377,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.377",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609945,1732746641387,"fUSD",-642.07,9.888e-05,2,"2024-11-27T22:30:41.387",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609946,1732746641396,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.396",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609947,1732746641406,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.406",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609948,1732746641415,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.415",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609949,1732746641425,"fUSD",-505.07278879,9.888e-05,2,"2024-11-27T22:30:41.425",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609950,1732746641434,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.434",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609951,1732746641444,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.444",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609952,1732746641453,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.453",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609953,1732746641463,"fUSD",-376.9,9.888e-05,2,"2024-11-27T22:30:41.463",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609954,1732746641472,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.472",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609955,1732746641482,"fUSD",-625.37,9.888e-05,2,"2024-11-27T22:30:41.482",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609956,1732746641493,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.493",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609957,1732746641504,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.504",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609958,1732746641514,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.514",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609959,1732746641524,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.524",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609960,1732746641534,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.534",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609961,1732746641543,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.543",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609962,1732746641553,"fUSD",-182.85,9.888e-05,2,"2024-11-27T22:30:41.553",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609963,1732746641563,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.563",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609964,1732746641573,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.573",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609965,1732746641582,"fUSD",-625.14,9.888e-05,2,"2024-11-27T22:30:41.582",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609966,1732746641591,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.591",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609967,1732746641600,"fUSD",-648.22,9.888e-05,2,"2024-11-27T22:30:41.600",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609968,1732746641610,"fUSD",-406.68,9.888e-05,2,"2024-11-27T22:30:41.610",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609969,1732746641620,"fUSD",-529.2,9.888e-05,2,"2024-11-27T22:30:41.620",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609970,1732746641629,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.629",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609971,1732746641639,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.639",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609972,1732746641648,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.648",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609973,1732746641658,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.658",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609974,1732746641668,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.668",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609975,1732746641677,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.677",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609976,1732746641686,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.686",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609977,1732746641695,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.695",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609978,1732746641705,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.705",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609979,1732746641714,"fUSD",-476.38,9.888e-05,2,"2024-11-27T22:30:41.714",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609980,1732746641724,"fUSD",-515.65,9.888e-05,2,"2024-11-27T22:30:41.724",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609981,1732746641735,"fUSD",-606.27,9.888e-05,2,"2024-11-27T22:30:41.735",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609982,1732746641746,"fUSD",-729.16,9.888e-05,2,"2024-11-27T22:30:41.746",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609983,1732746641756,"fUSD",-729.16,9.888e-05,2,"2024-11-27T22:30:41.756",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609984,1732746641766,"fUSD",-515.65,9.888e-05,2,"2024-11-27T22:30:41.766",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609985,1732746641776,"fUSD",-515.65,9.888e-05,2,"2024-11-27T22:30:41.776",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609986,1732746641785,"fUSD",-729.16,9.888e-05,2,"2024-11-27T22:30:41.785",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609987,1732746641794,"fUSD",-515.65,9.888e-05,2,"2024-11-27T22:30:41.794",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609988,1732746641804,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.804",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609989,1732746641814,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.814",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609990,1732746641824,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.824",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609991,1732746641833,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.833",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609992,1732746641842,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.842",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609993,1732746641852,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.852",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609994,1732746641862,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.862",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609995,1732746641871,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.871",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609996,1732746641881,"fUSD",-610.7,9.888e-05,2,"2024-11-27T22:30:41.881",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609997,1732746641891,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.891",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609998,1732746641900,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.900",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343609999,1732746641910,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.910",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610000,1732746641920,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.920",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610001,1732746641930,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.930",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610002,1732746641939,"fUSD",-1650.88,9.888e-05,2,"2024-11-27T22:30:41.939",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610003,1732746641948,"fUSD",-1650.88,9.888e-05,2,"2024-11-27T22:30:41.948",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610004,1732746641958,"fUSD",-1650.88,9.888e-05,2,"2024-11-27T22:30:41.958",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610005,1732746641970,"fUSD",-1650.88,9.888e-05,2,"2024-11-27T22:30:41.970",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610006,1732746641980,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:41.980",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610007,1732746641990,"fUSD",-152.57,9.888e-05,2,"2024-11-27T22:30:41.990",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610008,1732746642000,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.000",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610009,1732746642011,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.011",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610010,1732746642020,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.020",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610011,1732746642030,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.030",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610012,1732746642042,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.042",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610013,1732746642051,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.051",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610014,1732746642060,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.060",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610015,1732746642070,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.070",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610016,1732746642079,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.079",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610017,1732746642088,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.088",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610018,1732746642098,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.098",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610019,1732746642107,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.107",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610020,1732746642117,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.117",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610021,1732746642128,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.128",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610022,1732746642137,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.137",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610023,1732746642147,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.147",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610024,1732746642157,"fUSD",-3764.47,9.888e-05,2,"2024-11-27T22:30:42.157",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610025,1732746642166,"fUSD",-3764.47,9.888e-05,2,"2024-11-27T22:30:42.166",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610026,1732746642175,"fUSD",-3764.47,9.888e-05,2,"2024-11-27T22:30:42.175",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610027,1732746642185,"fUSD",-3764.47,9.888e-05,2,"2024-11-27T22:30:42.185",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610028,1732746642194,"fUSD",-419.79,9.888e-05,2,"2024-11-27T22:30:42.194",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610029,1732746642203,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.203",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610030,1732746642213,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.213",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610031,1732746642222,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.222",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610032,1732746642232,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.232",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610033,1732746642243,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.243",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610034,1732746642252,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.252",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610035,1732746642262,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.262",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610036,1732746642271,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.271",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610037,1732746642280,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.280",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610038,1732746642290,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.290",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610039,1732746642299,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.299",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610040,1732746642309,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.309",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610041,1732746642318,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.318",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610042,1732746642328,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.328",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610043,1732746642338,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.338",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610045,1732746642347,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.347",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610047,1732746642356,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.356",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610049,1732746642366,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.366",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610051,1732746642376,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.376",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610055,1732746642385,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.385",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610057,1732746642395,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.395",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610058,1732746642405,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.405",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610059,1732746642414,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.414",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610060,1732746642423,"fUSD",-696.5,9.888e-05,2,"2024-11-27T22:30:42.423",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610061,1732746642432,"fUSD",-419.6,9.888e-05,2,"2024-11-27T22:30:42.432",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610062,1732746642441,"fUSD",-696.5,9.888e-05,2,"2024-11-27T22:30:42.441",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610064,1732746642450,"fUSD",-696.5,9.888e-05,2,"2024-11-27T22:30:42.450",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610066,1732746642460,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.460",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610068,1732746642470,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.470",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610070,1732746642479,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:42.479",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610071,1732746642488,"fUSD",-47384.02119665,9.889e-05,2,"2024-11-27T22:30:42.488",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610072,1732746642773,"fUSD",-4711.96515424,9.889e-05,2,"2024-11-27T22:30:42.773",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610073,1732746642785,"fUSD",-1920.30422645,9.889e-05,2,"2024-11-27T22:30:42.785",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610074,1732746642796,"fUSD",-342.108,9.889e-05,2,"2024-11-27T22:30:42.796",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610075,1732746642807,"fUSD",-941.84,9.889e-05,2,"2024-11-27T22:30:42.807",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610076,1732746642838,"fUSD",-2346.05383172,9.889e-05,2,"2024-11-27T22:30:42.838",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610077,1732746642865,"fUSD",-2900.0749978,9.889e-05,2,"2024-11-27T22:30:42.865",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610078,1732746642875,"fUSD",-2771.54420236,9.889e-05,2,"2024-11-27T22:30:42.875",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610090,1732746643080,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:30:43.080",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610091,1732746643090,"fUSD",-95949.00000002,9.889e-05,2,"2024-11-27T22:30:43.090",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610094,1732746643104,"fUSD",-727.57954179,9.889e-05,2,"2024-11-27T22:30:43.104",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610220,1732746645427,"fUSD",-1477.5862,9.889e-05,2,"2024-11-27T22:30:45.427",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610233,1732746645543,"fUSD",-981.88664,9.889e-05,2,"2024-11-27T22:30:45.543",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610235,1732746645554,"fUSD",-3217.3189,9.889e-05,2,"2024-11-27T22:30:45.554",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610236,1732746645665,"fUSD",-3592.9018465,9.889e-05,2,"2024-11-27T22:30:45.665",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610237,1732746645676,"fUSD",-28974.80782568,9.889e-05,2,"2024-11-27T22:30:45.676",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610238,1732746645699,"fUSD",-11918.49462269,9.889e-05,2,"2024-11-27T22:30:45.699",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610305,1732747831647,"fUSD",-1203.21909365,8.219e-05,2,"2024-11-27T22:50:31.647",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610306,1732747831658,"fUSD",-654.68090635,8.219e-05,2,"2024-11-27T22:50:31.658",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610307,1732747831667,"fUSD",-2288.1,8.219e-05,2,"2024-11-27T22:50:31.667",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610308,1732747831677,"fUSD",-337.72087661,8.219e-05,2,"2024-11-27T22:50:31.677",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610309,1732747831686,"fUSD",-300.0,8.312e-05,2,"2024-11-27T22:50:31.686",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610310,1732747831695,"fUSD",-23900.0,8.313e-05,2,"2024-11-27T22:50:31.695",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610311,1732747831704,"fUSD",-1000.0,8.344e-05,2,"2024-11-27T22:50:31.704",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610312,1732747831713,"fUSD",-250.0,8.373e-05,2,"2024-11-27T22:50:31.713",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610313,1732747831722,"fUSD",-250.0,8.46e-05,2,"2024-11-27T22:50:31.722",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610314,1732747831732,"fUSD",-200.0,8.533e-05,2,"2024-11-27T22:50:31.732",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610315,1732747831741,"fUSD",-250.0,8.579e-05,2,"2024-11-27T22:50:31.741",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610316,1732747831750,"fUSD",-701.29,8.579e-05,2,"2024-11-27T22:50:31.750",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610317,1732747831760,"fUSD",-1642.42,8.59e-05,2,"2024-11-27T22:50:31.760",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610318,1732747831769,"fUSD",-5223.0,8.675e-05,2,"2024-11-27T22:50:31.769",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610319,1732747831778,"fUSD",-150.0,8.712e-05,2,"2024-11-27T22:50:31.778",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610320,1732747831787,"fUSD",-155.09,8.75e-05,2,"2024-11-27T22:50:31.787",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610321,1732747831797,"fUSD",-1404.773,8.82e-05,2,"2024-11-27T22:50:31.797",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610322,1732747831806,"fUSD",-174.877,8.82e-05,2,"2024-11-27T22:50:31.806",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610323,1732747831815,"fUSD",-334.15,8.82e-05,2,"2024-11-27T22:50:31.815",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610324,1732747831824,"fUSD",-169.81,8.835e-05,2,"2024-11-27T22:50:31.824",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610325,1732747831834,"fUSD",-3470.9116897,8.906e-05,2,"2024-11-27T22:50:31.834",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610326,1732747831860,"fUSD",-6170.7883103,8.906e-05,2,"2024-11-27T22:50:31.860",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610327,1732747831869,"fUSD",-336.16461393,8.932e-05,2,"2024-11-27T22:50:31.869",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610328,1732747831878,"fUSD",-164.87,8.993e-05,2,"2024-11-27T22:50:31.878",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610329,1732747831887,"fUSD",-150.0,9e-05,2,"2024-11-27T22:50:31.887",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610330,1732747831897,"fUSD",-420.0,9.143e-05,2,"2024-11-27T22:50:31.897",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610331,1732747831906,"fUSD",-1000.0,9.388e-05,2,"2024-11-27T22:50:31.906",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610332,1732747831916,"fUSD",-185.90281863,9.534e-05,2,"2024-11-27T22:50:31.916",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610333,1732747831928,"fUSD",-314.09718137,9.534e-05,2,"2024-11-27T22:50:31.928",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610334,1732747831937,"fUSD",-400.0,9.589e-05,2,"2024-11-27T22:50:31.937",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610335,1732747831946,"fUSD",-1000.0,9.6e-05,2,"2024-11-27T22:50:31.946",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610336,1732747831955,"fUSD",-150.0,9.669e-05,2,"2024-11-27T22:50:31.955",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610337,1732747831965,"fUSD",-150.99,9.67e-05,2,"2024-11-27T22:50:31.965",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610338,1732747831974,"fUSD",-299.99,9.67e-05,2,"2024-11-27T22:50:31.974",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610339,1732747831983,"fUSD",-64012.0216,9.689e-05,2,"2024-11-27T22:50:31.983",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610340,1732747831992,"fUSD",-1000.0,9.689e-05,2,"2024-11-27T22:50:31.992",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610341,1732747832001,"fUSD",-877.2593,9.689e-05,2,"2024-11-27T22:50:32.001",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610342,1732747832012,"fUSD",-2500.0,9.689e-05,2,"2024-11-27T22:50:32.012",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610343,1732747832021,"fUSD",-1000.0,9.7e-05,2,"2024-11-27T22:50:32.021",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610344,1732747832031,"fUSD",-150.0,9.727e-05,2,"2024-11-27T22:50:32.031",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610345,1732747832040,"fUSD",-150.0,9.732e-05,2,"2024-11-27T22:50:32.040",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610346,1732747832050,"fUSD",-150.0,9.746e-05,2,"2024-11-27T22:50:32.050",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610348,1732747832059,"fUSD",-150.0,9.748e-05,2,"2024-11-27T22:50:32.059",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610350,1732747832068,"fUSD",-1788.7568,9.789e-05,2,"2024-11-27T22:50:32.068",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610352,1732747832077,"fUSD",-208614.62003988,9.789e-05,2,"2024-11-27T22:50:32.077",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610356,1732747832103,"fUSD",-1674.57943545,9.789e-05,2,"2024-11-27T22:50:32.103",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610358,1732747832115,"fUSD",-2134.254951,9.789e-05,2,"2024-11-27T22:50:32.115",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610360,1732747832126,"fUSD",-41809.11302709,9.789e-05,2,"2024-11-27T22:50:32.126",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610365,1732747832161,"fUSD",-939.13181154,9.789e-05,2,"2024-11-27T22:50:32.161",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610549,1732747837626,"fUSD",-2914.45038811,9.789e-05,2,"2024-11-27T22:50:37.626",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610550,1732747837638,"fUSD",-466.43,9.789e-05,2,"2024-11-27T22:50:37.638",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610551,1732747837819,"fUSD",-1463.86,9.789e-05,2,"2024-11-27T22:50:37.819",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610552,1732747837893,"fUSD",-19303.77975703,9.789e-05,2,"2024-11-27T22:50:37.893",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610553,1732747837905,"fUSD",-2959.32428515,9.789e-05,2,"2024-11-27T22:50:37.905",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610554,1732747837916,"fUSD",-13486.31330831,9.789e-05,2,"2024-11-27T22:50:37.916",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610555,1732747838095,"fUSD",-4614.775,9.789e-05,2,"2024-11-27T22:50:38.095",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610698,1732747839631,"fUSD",-208833.19609644,9.789e-05,2,"2024-11-27T22:50:39.631",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610700,1732747839642,"fUSD",-949.233,9.789e-05,2,"2024-11-27T22:50:39.642",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610702,1732747839651,"fUSD",-30992.2319,9.789e-05,2,"2024-11-27T22:50:39.651",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610704,1732747839660,"fUSD",-500.0,9.789e-05,2,"2024-11-27T22:50:39.660",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610707,1732747839670,"fUSD",-248.003391,9.8e-05,2,"2024-11-27T22:50:39.670",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610709,1732747839680,"fUSD",-1353.0,9.8e-05,2,"2024-11-27T22:50:39.680",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610711,1732747839689,"fUSD",-150.0,9.816e-05,2,"2024-11-27T22:50:39.689",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610713,1732747839698,"fUSD",-150.0,9.824e-05,2,"2024-11-27T22:50:39.698",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610715,1732747839708,"fUSD",-150.0,9.83e-05,2,"2024-11-27T22:50:39.708",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610717,1732747839717,"fUSD",-150.0,9.842e-05,2,"2024-11-27T22:50:39.717",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610719,1732747839726,"fUSD",-150.0,9.854e-05,2,"2024-11-27T22:50:39.726",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610721,1732747839736,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.736",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610723,1732747839745,"fUSD",-487.72,9.863e-05,2,"2024-11-27T22:50:39.745",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610725,1732747839754,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.754",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610726,1732747839764,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.764",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610728,1732747839774,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.774",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610730,1732747839783,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.783",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610732,1732747839792,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.792",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610734,1732747839802,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.802",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610736,1732747839811,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.811",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610738,1732747839820,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.820",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610740,1732747839829,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.829",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610742,1732747839839,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.839",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610744,1732747839848,"fUSD",-314.18,9.863e-05,2,"2024-11-27T22:50:39.848",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610746,1732747839857,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.857",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610748,1732747839867,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.867",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610750,1732747839876,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.876",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610752,1732747839886,"fUSD",-700.27,9.863e-05,2,"2024-11-27T22:50:39.886",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610754,1732747839895,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.895",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610756,1732747839905,"fUSD",-700.27,9.863e-05,2,"2024-11-27T22:50:39.905",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610758,1732747839915,"fUSD",-388.7250623,9.863e-05,2,"2024-11-27T22:50:39.915",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610760,1732747839925,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.925",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610762,1732747839935,"fUSD",-513.49175984,9.863e-05,2,"2024-11-27T22:50:39.935",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610764,1732747839944,"fUSD",-481.71,9.863e-05,2,"2024-11-27T22:50:39.944",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610766,1732747839954,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.954",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610768,1732747839963,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.963",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610770,1732747839972,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.972",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610772,1732747839982,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:39.982",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610774,1732747839991,"fUSD",-549.28,9.863e-05,2,"2024-11-27T22:50:39.991",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610776,1732747840001,"fUSD",-549.28,9.863e-05,2,"2024-11-27T22:50:40.001",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610778,1732747840011,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.011",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610779,1732747840022,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.022",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610781,1732747840031,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.031",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610783,1732747840041,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.041",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610785,1732747840050,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.050",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610787,1732747840060,"fUSD",-564.82,9.863e-05,2,"2024-11-27T22:50:40.060",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610789,1732747840069,"fUSD",-574.56,9.863e-05,2,"2024-11-27T22:50:40.069",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610791,1732747840079,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.079",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610793,1732747840089,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.089",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610795,1732747840098,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.098",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610797,1732747840107,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.107",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610799,1732747840117,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.117",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610801,1732747840126,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.126",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610803,1732747840135,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.135",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610805,1732747840144,"fUSD",-409.75,9.863e-05,2,"2024-11-27T22:50:40.144",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610807,1732747840154,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.154",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610809,1732747840163,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.163",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610811,1732747840173,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.173",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610813,1732747840182,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.182",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610815,1732747840192,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.192",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610817,1732747840201,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.201",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610819,1732747840210,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.210",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610821,1732747840219,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.219",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610823,1732747840228,"fUSD",-474.9981,9.863e-05,2,"2024-11-27T22:50:40.228",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610825,1732747840237,"fUSD",-566.69,9.863e-05,2,"2024-11-27T22:50:40.237",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610827,1732747840246,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.246",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610828,1732747840256,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.256",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610830,1732747840265,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.265",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610832,1732747840281,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.281",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610834,1732747840292,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.292",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610836,1732747840301,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.301",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610838,1732747840313,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.313",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610840,1732747840322,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.322",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610842,1732747840332,"fUSD",-444.31,9.863e-05,2,"2024-11-27T22:50:40.332",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610844,1732747840341,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.341",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610846,1732747840352,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.352",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610848,1732747840362,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.362",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610850,1732747840371,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.371",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610852,1732747840380,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.380",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610854,1732747840389,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.389",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610856,1732747840398,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.398",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610858,1732747840407,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.407",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610860,1732747840416,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.416",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610862,1732747840425,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.425",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610864,1732747840434,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.434",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610866,1732747840445,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.445",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610868,1732747840459,"fUSD",-279.17,9.863e-05,2,"2024-11-27T22:50:40.459",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610870,1732747840469,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.469",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610871,1732747840480,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.480",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610873,1732747840489,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.489",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610875,1732747840498,"fUSD",-373.56,9.863e-05,2,"2024-11-27T22:50:40.498",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610877,1732747840506,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.506",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610879,1732747840518,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.518",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610881,1732747840528,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.528",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610883,1732747840538,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.538",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610885,1732747840547,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.547",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610887,1732747840556,"fUSD",-607.64,9.863e-05,2,"2024-11-27T22:50:40.556",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610889,1732747840565,"fUSD",-607.64,9.863e-05,2,"2024-11-27T22:50:40.565",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610891,1732747840574,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.574",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610893,1732747840583,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.583",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610895,1732747840592,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.592",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610897,1732747840602,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.602",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610899,1732747840611,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.611",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610901,1732747840621,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.621",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610903,1732747840631,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.631",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610905,1732747840641,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.641",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610907,1732747840650,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.650",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610909,1732747840659,"fUSD",-700.34,9.863e-05,2,"2024-11-27T22:50:40.659",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610910,1732747840669,"fUSD",-700.34,9.863e-05,2,"2024-11-27T22:50:40.669",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610912,1732747840680,"fUSD",-700.34,9.863e-05,2,"2024-11-27T22:50:40.680",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610914,1732747840689,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.689",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610916,1732747840699,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.699",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610918,1732747840708,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.708",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610920,1732747840718,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.718",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610922,1732747840728,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.728",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610923,1732747840737,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.737",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610924,1732747840747,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.747",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610925,1732747840756,"fUSD",-598.71,9.863e-05,2,"2024-11-27T22:50:40.756",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610926,1732747840765,"fUSD",-608.18983006,9.863e-05,2,"2024-11-27T22:50:40.765",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610927,1732747840775,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.775",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610928,1732747840785,"fUSD",-566.42,9.863e-05,2,"2024-11-27T22:50:40.785",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610929,1732747840796,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.796",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610930,1732747840805,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.805",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610931,1732747840815,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.815",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610932,1732747840824,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.824",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610933,1732747840834,"fUSD",-580.42,9.863e-05,2,"2024-11-27T22:50:40.834",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610934,1732747840843,"fUSD",-580.42,9.863e-05,2,"2024-11-27T22:50:40.843",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610935,1732747840852,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.852",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610936,1732747840862,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.862",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610937,1732747840871,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.871",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610938,1732747840880,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.880",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610939,1732747840889,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.889",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610940,1732747840899,"fUSD",-542.34,9.863e-05,2,"2024-11-27T22:50:40.899",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610941,1732747840907,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.907",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610942,1732747840917,"fUSD",-571.32,9.863e-05,2,"2024-11-27T22:50:40.917",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610943,1732747840926,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.926",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610944,1732747840935,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.935",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610945,1732747840945,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.945",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610946,1732747840954,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.954",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610948,1732747840963,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.963",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610950,1732747840973,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.973",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610952,1732747840983,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.983",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610954,1732747840993,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:40.993",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610956,1732747841003,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.003",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610958,1732747841012,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.012",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610960,1732747841023,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.023",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610962,1732747841033,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.033",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610964,1732747841043,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.043",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610966,1732747841052,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.052",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610968,1732747841061,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.061",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610970,1732747841071,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.071",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610972,1732747841080,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.080",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610974,1732747841089,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.089",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610976,1732747841099,"fUSD",-1306.94,9.863e-05,2,"2024-11-27T22:50:41.099",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610978,1732747841108,"fUSD",-1306.94,9.863e-05,2,"2024-11-27T22:50:41.108",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610980,1732747841117,"fUSD",-1306.94,9.863e-05,2,"2024-11-27T22:50:41.117",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610982,1732747841126,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.126",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610984,1732747841135,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.135",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610985,1732747841144,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.144",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610987,1732747841154,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.154",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610989,1732747841163,"fUSD",-2980.2,9.863e-05,2,"2024-11-27T22:50:41.163",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610991,1732747841172,"fUSD",-2980.2,9.863e-05,2,"2024-11-27T22:50:41.172",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610993,1732747841181,"fUSD",-2980.2,9.863e-05,2,"2024-11-27T22:50:41.181",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610995,1732747841190,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.190",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610997,1732747841199,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.199",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343610999,1732747841212,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.212",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611001,1732747841221,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.221",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611003,1732747841230,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.230",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611005,1732747841239,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.239",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611007,1732747841248,"fUSD",-460.47,9.863e-05,2,"2024-11-27T22:50:41.248",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611009,1732747841258,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.258",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611011,1732747841269,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.269",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611013,1732747841278,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.278",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611015,1732747841291,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.291",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611017,1732747841300,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.300",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611019,1732747841314,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.314",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611021,1732747841324,"fUSD",-433.02,9.863e-05,2,"2024-11-27T22:50:41.324",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611023,1732747841333,"fUSD",-159.46506454,9.863e-05,2,"2024-11-27T22:50:41.333",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611025,1732747841343,"fUSD",-2383.25,9.863e-05,2,"2024-11-27T22:50:41.343",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611027,1732747841353,"fUSD",-2383.25,9.863e-05,2,"2024-11-27T22:50:41.353",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611029,1732747841362,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.362",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611031,1732747841371,"fUSD",-431.85,9.863e-05,2,"2024-11-27T22:50:41.371",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611033,1732747841381,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.381",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611035,1732747841390,"fUSD",-224.88,9.863e-05,2,"2024-11-27T22:50:41.390",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611037,1732747841400,"fUSD",-561.58,9.863e-05,2,"2024-11-27T22:50:41.400",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611039,1732747841409,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:41.409",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611041,1732747841419,"fUSD",-1457.0,9.88e-05,2,"2024-11-27T22:50:41.419",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611043,1732747841428,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.428",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611045,1732747841437,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.437",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611047,1732747841446,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.446",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611049,1732747841456,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.456",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611051,1732747841467,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.467",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611053,1732747841476,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.476",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611055,1732747841486,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.486",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611057,1732747841495,"fUSD",-700.27,9.886e-05,2,"2024-11-27T22:50:41.495",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611058,1732747841504,"fUSD",-264.19707883,9.886e-05,2,"2024-11-27T22:50:41.504",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611060,1732747841513,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.513",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611062,1732747841527,"fUSD",-549.28,9.886e-05,2,"2024-11-27T22:50:41.527",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611065,1732747841536,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.536",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611067,1732747841547,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.547",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611069,1732747841556,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.556",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611071,1732747841565,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.565",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611073,1732747841574,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.574",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611075,1732747841583,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.583",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611077,1732747841594,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.594",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611078,1732747841603,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.603",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611080,1732747841612,"fUSD",-401.41000001,9.886e-05,2,"2024-11-27T22:50:41.612",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611082,1732747841622,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.622",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611084,1732747841631,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.631",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611086,1732747841639,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.639",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611088,1732747841648,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.648",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611090,1732747841657,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.657",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611092,1732747841666,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.666",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611094,1732747841675,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.675",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611096,1732747841685,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.685",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611098,1732747841694,"fUSD",-607.64,9.886e-05,2,"2024-11-27T22:50:41.694",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611100,1732747841703,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.703",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611102,1732747841713,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.713",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611104,1732747841722,"fUSD",-207.88,9.886e-05,2,"2024-11-27T22:50:41.722",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611106,1732747841731,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.731",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611108,1732747841740,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.740",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611110,1732747841750,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.750",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611112,1732747841759,"fUSD",-580.42,9.886e-05,2,"2024-11-27T22:50:41.759",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611114,1732747841771,"fUSD",-334.93961699,9.886e-05,2,"2024-11-27T22:50:41.771",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611116,1732747841786,"fUSD",-165.06038301,9.886e-05,2,"2024-11-27T22:50:41.786",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611118,1732747841795,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.795",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611120,1732747841805,"fUSD",-381.33761559,9.886e-05,2,"2024-11-27T22:50:41.805",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611122,1732747841817,"fUSD",-118.66238441,9.886e-05,2,"2024-11-27T22:50:41.817",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611124,1732747841826,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.826",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611126,1732747841837,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.837",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611129,1732747841847,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.847",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611131,1732747841857,"fUSD",-251.29761559,9.886e-05,2,"2024-11-27T22:50:41.857",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611133,1732747841872,"fUSD",-248.70238441,9.886e-05,2,"2024-11-27T22:50:41.872",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611135,1732747841882,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.882",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611137,1732747841891,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:41.891",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611139,1732747841901,"fUSD",-2383.25,9.886e-05,2,"2024-11-27T22:50:41.901",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611141,1732747841911,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:41.911",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611143,1732747841920,"fUSD",-534.68809815,9.887e-05,2,"2024-11-27T22:50:41.920",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611145,1732747841929,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:41.929",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611147,1732747841938,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:41.938",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611149,1732747841947,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:41.947",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611151,1732747841957,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:41.957",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611153,1732747841966,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:41.966",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611155,1732747841975,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:41.975",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611157,1732747841985,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:41.985",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611159,1732747841994,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:41.994",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611161,1732747842003,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:42.003",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611163,1732747842012,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:42.012",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611165,1732747842023,"fUSD",-180.56966555,9.887e-05,2,"2024-11-27T22:50:42.023",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611167,1732747842032,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:42.032",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611169,1732747842042,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:42.042",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611171,1732747842051,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:42.051",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611173,1732747842061,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:42.061",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611175,1732747842072,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:42.072",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611177,1732747842082,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:42.082",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611179,1732747842091,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:42.091",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611181,1732747842101,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:42.101",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611183,1732747842110,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:42.110",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611185,1732747842120,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:42.120",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611187,1732747842130,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:42.130",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611189,1732747842139,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:42.139",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611191,1732747842148,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:42.148",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611192,1732747842157,"fUSD",-403.17124462,9.887e-05,2,"2024-11-27T22:50:42.157",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611195,1732747842173,"fUSD",-105.62875538,9.887e-05,2,"2024-11-27T22:50:42.173",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611197,1732747842182,"fUSD",-271.07198462,9.887e-05,2,"2024-11-27T22:50:42.182",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611199,1732747842194,"fUSD",-228.92801538,9.887e-05,2,"2024-11-27T22:50:42.194",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611201,1732747842203,"fUSD",-96.67487682,9.887e-05,2,"2024-11-27T22:50:42.203",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611405,1732747844317,"fUSD",-502.72,9.863e-05,2,"2024-11-27T22:50:44.317",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611407,1732747844327,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:44.327",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611409,1732747844337,"fUSD",-500.0,9.863e-05,2,"2024-11-27T22:50:44.337",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611411,1732747844346,"fUSD",-500.0,9.886e-05,2,"2024-11-27T22:50:44.346",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611413,1732747844355,"fUSD",-471.51512318,9.887e-05,2,"2024-11-27T22:50:44.355",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611415,1732747844365,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.365",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611417,1732747844374,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.374",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611419,1732747844384,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.384",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611421,1732747844392,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.392",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611423,1732747844402,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.402",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611425,1732747844411,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.411",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611426,1732747844420,"fUSD",-331.89423096,9.887e-05,2,"2024-11-27T22:50:44.420",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611428,1732747844430,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.430",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611431,1732747844439,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.439",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611433,1732747844449,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.449",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611435,1732747844459,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.459",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611436,1732747844469,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.469",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611438,1732747844479,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.479",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611440,1732747844488,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.488",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611442,1732747844497,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.497",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611444,1732747844507,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.507",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611446,1732747844516,"fUSD",-383.09,9.887e-05,2,"2024-11-27T22:50:44.516",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611449,1732747844528,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.528",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611451,1732747844538,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.538",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611452,1732747844547,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.547",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611455,1732747844557,"fUSD",-645.74,9.887e-05,2,"2024-11-27T22:50:44.557",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611456,1732747844566,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.566",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611458,1732747844576,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.576",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611460,1732747844585,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.585",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611462,1732747844595,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.595",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611464,1732747844604,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.604",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611466,1732747844614,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.614",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611468,1732747844625,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.625",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611470,1732747844634,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.634",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611472,1732747844644,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.644",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611474,1732747844653,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.653",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611476,1732747844663,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.663",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611478,1732747844672,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.672",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611480,1732747844681,"fUSD",-177.52,9.887e-05,2,"2024-11-27T22:50:44.681",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611482,1732747844690,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.690",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611485,1732747844700,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.700",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611488,1732747844709,"fUSD",-405.62,9.887e-05,2,"2024-11-27T22:50:44.709",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611490,1732747844718,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.718",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611492,1732747844728,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.728",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611494,1732747844737,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.737",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611496,1732747844746,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.746",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611498,1732747844755,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.755",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611500,1732747844764,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.764",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611502,1732747844776,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.776",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611504,1732747844785,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.785",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611506,1732747844795,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.795",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611508,1732747844805,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.805",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611510,1732747844814,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.814",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611512,1732747844823,"fUSD",-511.60664249,9.887e-05,2,"2024-11-27T22:50:44.823",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611514,1732747844833,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.833",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611516,1732747844842,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.842",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611518,1732747844852,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.852",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611520,1732747844862,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.862",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611523,1732747844871,"fUSD",-168.92,9.887e-05,2,"2024-11-27T22:50:44.871",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611525,1732747844881,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.881",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611527,1732747844890,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.890",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611528,1732747844900,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.900",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611530,1732747844909,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.909",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611532,1732747844918,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.918",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611534,1732747844928,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.928",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611536,1732747844937,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.937",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611538,1732747844946,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.946",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611540,1732747844955,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:44.955",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611563,1732747845135,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.135",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611566,1732747845180,"fUSD",-596.36,9.887e-05,2,"2024-11-27T22:50:45.180",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611568,1732747845189,"fUSD",-510.46887202,9.887e-05,2,"2024-11-27T22:50:45.189",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611570,1732747845199,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.199",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611572,1732747845208,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.208",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611574,1732747845218,"fUSD",-486.94434817,9.887e-05,2,"2024-11-27T22:50:45.218",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611576,1732747845227,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.227",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611578,1732747845236,"fUSD",-330.44,9.887e-05,2,"2024-11-27T22:50:45.236",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611580,1732747845246,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.246",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611582,1732747845256,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.256",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611584,1732747845265,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.265",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611586,1732747845279,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.279",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611588,1732747845288,"fUSD",-594.44,9.887e-05,2,"2024-11-27T22:50:45.288",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611590,1732747845298,"fUSD",-216.7149717,9.887e-05,2,"2024-11-27T22:50:45.298",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611592,1732747845309,"fUSD",-555.31,9.887e-05,2,"2024-11-27T22:50:45.309",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611594,1732747845320,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.320",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611596,1732747845329,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.329",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611598,1732747845338,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.338",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611600,1732747845348,"fUSD",-247.27814559,9.887e-05,2,"2024-11-27T22:50:45.348",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611602,1732747845357,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.357",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611604,1732747845366,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.366",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611606,1732747845375,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.375",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611608,1732747845385,"fUSD",-361.24,9.887e-05,2,"2024-11-27T22:50:45.385",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611610,1732747845394,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.394",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611612,1732747845403,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.403",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611614,1732747845413,"fUSD",-378.68,9.887e-05,2,"2024-11-27T22:50:45.413",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611616,1732747845422,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.422",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611618,1732747845431,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.431",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611620,1732747845440,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.440",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611624,1732747845449,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.449",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611626,1732747845459,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.459",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611628,1732747845467,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.467",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611630,1732747845476,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.476",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611632,1732747845486,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.486",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611634,1732747845495,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.495",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611636,1732747845504,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.504",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611638,1732747845514,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.514",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611640,1732747845525,"fUSD",-195.88,9.887e-05,2,"2024-11-27T22:50:45.525",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611642,1732747845535,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.535",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611644,1732747845544,"fUSD",-31.05089142,9.887e-05,2,"2024-11-27T22:50:45.544",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611646,1732747845556,"fUSD",-273.53558053,9.887e-05,2,"2024-11-27T22:50:45.556",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611648,1732747845568,"fUSD",-195.41352805,9.887e-05,2,"2024-11-27T22:50:45.568",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611650,1732747845577,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.577",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611652,1732747845586,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.586",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611654,1732747845596,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.596",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611656,1732747845605,"fUSD",-500.0,9.887e-05,2,"2024-11-27T22:50:45.605",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611658,1732747845614,"fUSD",-284.86,9.887e-05,2,"2024-11-27T22:50:45.614",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611660,1732747845624,"fUSD",-590.18,9.887e-05,2,"2024-11-27T22:50:45.624",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611662,1732747845633,"fUSD",-294.53215806,9.887e-05,2,"2024-11-27T22:50:45.633",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611674,1732747845734,"fUSD",-936.64571,9.887e-05,2,"2024-11-27T22:50:45.734",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611676,1732747845745,"fUSD",-412.95896702,9.887e-05,2,"2024-11-27T22:50:45.745",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611678,1732747845762,"fUSD",-709.50000003,9.887e-05,2,"2024-11-27T22:50:45.762",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611680,1732747845778,"fUSD",-29.61316489,9.887e-05,2,"2024-11-27T22:50:45.778",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611682,1732747845787,"fUSD",-1791.53251381,9.887e-05,2,"2024-11-27T22:50:45.787",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611685,1732747845808,"fUSD",-591.71748619,9.887e-05,2,"2024-11-27T22:50:45.808",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611687,1732747845818,"fUSD",-64.94610264,9.887e-05,2,"2024-11-27T22:50:45.818",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611690,1732747845833,"fUSD",-2318.30389736,9.887e-05,2,"2024-11-27T22:50:45.833",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611692,1732747845846,"fUSD",-1015.13089032,9.888e-05,2,"2024-11-27T22:50:45.846",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611694,1732747845856,"fUSD",-1800.0,9.888e-05,2,"2024-11-27T22:50:45.856",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611696,1732747845865,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:45.865",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611698,1732747845874,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:45.874",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611700,1732747845883,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:45.883",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611702,1732747845893,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:45.893",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611704,1732747845902,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:45.902",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611706,1732747845911,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:45.911",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611708,1732747845920,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:45.920",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611710,1732747845930,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:45.930",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611712,1732747845939,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:45.939",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611714,1732747845948,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:45.948",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611716,1732747845957,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:45.957",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611718,1732747845967,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:45.967",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611720,1732747845976,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:45.976",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611722,1732747845985,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:45.985",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611724,1732747845994,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:45.994",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611726,1732747846004,"fUSD",-150.0,9.888e-05,2,"2024-11-27T22:50:46.004",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611728,1732747846014,"fUSD",-315.34649645,9.888e-05,2,"2024-11-27T22:50:46.014",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611730,1732747846025,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.025",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611732,1732747846034,"fUSD",-271.04,9.888e-05,2,"2024-11-27T22:50:46.034",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611734,1732747846044,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.044",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611736,1732747846054,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.054",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611738,1732747846064,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.064",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611740,1732747846073,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.073",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611742,1732747846082,"fUSD",-638.56,9.888e-05,2,"2024-11-27T22:50:46.082",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611744,1732747846091,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.091",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611746,1732747846101,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.101",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611748,1732747846110,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.110",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611750,1732747846119,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.119",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611752,1732747846129,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.129",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611754,1732747846138,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.138",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611756,1732747846147,"fUSD",-461.03,9.888e-05,2,"2024-11-27T22:50:46.147",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611758,1732747846157,"fUSD",-581.43,9.888e-05,2,"2024-11-27T22:50:46.157",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611760,1732747846167,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.167",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611762,1732747846176,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.176",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611764,1732747846185,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.185",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611766,1732747846195,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.195",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611768,1732747846204,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.204",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611770,1732747846213,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.213",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611772,1732747846222,"fUSD",-284.04,9.888e-05,2,"2024-11-27T22:50:46.222",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611774,1732747846232,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.232",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611776,1732747846241,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.241",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611778,1732747846253,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.253",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611780,1732747846262,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.262",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611782,1732747846273,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.273",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611784,1732747846282,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.282",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611786,1732747846291,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.291",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611788,1732747846300,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.300",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611790,1732747846313,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.313",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611792,1732747846323,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.323",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611794,1732747846332,"fUSD",-88.69859874,9.888e-05,2,"2024-11-27T22:50:46.332",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611796,1732747846344,"fUSD",-411.30140126,9.888e-05,2,"2024-11-27T22:50:46.344",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611798,1732747846354,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.354",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611800,1732747846363,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.363",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611802,1732747846372,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.372",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611804,1732747846382,"fUSD",-445.47,9.888e-05,2,"2024-11-27T22:50:46.382",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611806,1732747846392,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.392",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611808,1732747846402,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.402",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611810,1732747846411,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.411",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611812,1732747846421,"fUSD",-337.9617381,9.888e-05,2,"2024-11-27T22:50:46.421",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611814,1732747846430,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.430",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611816,1732747846439,"fUSD",-282.31,9.888e-05,2,"2024-11-27T22:50:46.439",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611818,1732747846449,"fUSD",-273.72315736,9.888e-05,2,"2024-11-27T22:50:46.449",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611820,1732747846458,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.458",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611822,1732747846468,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.468",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611824,1732747846477,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.477",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611826,1732747846486,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.486",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611828,1732747846496,"fUSD",-629.26,9.888e-05,2,"2024-11-27T22:50:46.496",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611829,1732747846505,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.505",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611830,1732747846514,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.514",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611831,1732747846524,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.524",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611832,1732747846533,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.533",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611833,1732747846543,"fUSD",-327.59,9.888e-05,2,"2024-11-27T22:50:46.543",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611834,1732747846552,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.552",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611835,1732747846562,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.562",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611836,1732747846571,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.571",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611837,1732747846580,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.580",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611838,1732747846590,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.590",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611839,1732747846600,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.600",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611840,1732747846609,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.609",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611841,1732747846618,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.618",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611842,1732747846628,"fUSD",-230.2,9.888e-05,2,"2024-11-27T22:50:46.628",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611844,1732747846637,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.637",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611845,1732747846646,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.646",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611847,1732747846655,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.655",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611849,1732747846665,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.665",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611851,1732747846674,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.674",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611853,1732747846684,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.684",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611855,1732747846693,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.693",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611857,1732747846702,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.702",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611859,1732747846712,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.712",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611861,1732747846721,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.721",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611863,1732747846730,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.730",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611865,1732747846739,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.739",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611867,1732747846749,"fUSD",-586.24,9.888e-05,2,"2024-11-27T22:50:46.749",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611869,1732747846758,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.758",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611871,1732747846767,"fUSD",-260.19148655,9.888e-05,2,"2024-11-27T22:50:46.767",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611873,1732747846782,"fUSD",-239.80851345,9.888e-05,2,"2024-11-27T22:50:46.782",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611875,1732747846791,"fUSD",-585.11,9.888e-05,2,"2024-11-27T22:50:46.791",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611877,1732747846800,"fUSD",-139.40148655,9.888e-05,2,"2024-11-27T22:50:46.800",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611880,1732747846816,"fUSD",-360.59851345,9.888e-05,2,"2024-11-27T22:50:46.816",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611882,1732747846825,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.825",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611884,1732747846834,"fUSD",-625.16,9.888e-05,2,"2024-11-27T22:50:46.834",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611886,1732747846843,"fUSD",-209.98,9.888e-05,2,"2024-11-27T22:50:46.843",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611888,1732747846853,"fUSD",-349.78,9.888e-05,2,"2024-11-27T22:50:46.853",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611890,1732747846863,"fUSD",-208.47756808,9.888e-05,2,"2024-11-27T22:50:46.863",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611892,1732747846872,"fUSD",-482.72,9.888e-05,2,"2024-11-27T22:50:46.872",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611894,1732747846882,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.882",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611896,1732747846891,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.891",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611898,1732747846900,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.900",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611900,1732747846910,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.910",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611902,1732747846920,"fUSD",-330.33,9.888e-05,2,"2024-11-27T22:50:46.920",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611904,1732747846930,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.930",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611906,1732747846940,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.940",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611908,1732747846950,"fUSD",-485.44,9.888e-05,2,"2024-11-27T22:50:46.950",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611910,1732747846960,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.960",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611912,1732747846970,"fUSD",-448.9,9.888e-05,2,"2024-11-27T22:50:46.970",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611914,1732747846980,"fUSD",-424.56,9.888e-05,2,"2024-11-27T22:50:46.980",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611916,1732747846990,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:46.990",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611918,1732747847000,"fUSD",-554.48,9.888e-05,2,"2024-11-27T22:50:47.000",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611920,1732747847009,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:47.009",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611922,1732747847019,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:47.019",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611924,1732747847031,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:47.031",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611926,1732747847041,"fUSD",-500.0,9.888e-05,2,"2024-11-27T22:50:47.041",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611928,1732747847050,"fUSD",-2796.18,9.889e-05,2,"2024-11-27T22:50:47.050",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611930,1732747847060,"fUSD",-334.15,9.923e-05,2,"2024-11-27T22:50:47.060",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611932,1732747847070,"fUSD",-150.0,9.928e-05,2,"2024-11-27T22:50:47.070",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611934,1732747847079,"fUSD",-150.86651653,9.953e-05,2,"2024-11-27T22:50:47.079",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611936,1732747847089,"fUSD",-187.22739367,9.953e-05,2,"2024-11-27T22:50:47.089",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611938,1732747847099,"fUSD",-500.0,9.953e-05,2,"2024-11-27T22:50:47.099",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611940,1732747847108,"fUSD",-500.0,9.953e-05,2,"2024-11-27T22:50:47.108",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611942,1732747847118,"fUSD",-500.63299769,9.953e-05,2,"2024-11-27T22:50:47.118",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611944,1732747847128,"fUSD",-159.33184311,9.953e-05,2,"2024-11-27T22:50:47.128",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611946,1732747847138,"fUSD",-500.0,9.953e-05,2,"2024-11-27T22:50:47.138",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611948,1732747847147,"fUSD",-169.29226266,9.953e-05,2,"2024-11-27T22:50:47.147",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611950,1732747847156,"fUSD",-500.0,9.953e-05,2,"2024-11-27T22:50:47.156",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611952,1732747847166,"fUSD",-500.0,9.972e-05,2,"2024-11-27T22:50:47.166",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611954,1732747847175,"fUSD",-500.0,9.972e-05,2,"2024-11-27T22:50:47.175",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611956,1732747847185,"fUSD",-213.3,9.972e-05,2,"2024-11-27T22:50:47.185",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611958,1732747847194,"fUSD",-500.0,9.972e-05,2,"2024-11-27T22:50:47.194",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611960,1732747847203,"fUSD",-700.27,9.972e-05,2,"2024-11-27T22:50:47.203",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611962,1732747847212,"fUSD",-500.0,9.972e-05,2,"2024-11-27T22:50:47.212",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611964,1732747847222,"fUSD",-549.28,9.972e-05,2,"2024-11-27T22:50:47.222",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611966,1732747847232,"fUSD",-239.19942455,9.972e-05,2,"2024-11-27T22:50:47.232",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611968,1732747847241,"fUSD",-500.0,9.972e-05,2,"2024-11-27T22:50:47.241",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611970,1732747847251,"fUSD",-500.0,9.972e-05,2,"2024-11-27T22:50:47.251",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611972,1732747847260,"fUSD",-500.0,9.972e-05,2,"2024-11-27T22:50:47.260",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611974,1732747847269,"fUSD",-700.34,9.972e-05,2,"2024-11-27T22:50:47.269",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611976,1732747847282,"fUSD",-500.0,9.972e-05,2,"2024-11-27T22:50:47.282",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611978,1732747847292,"fUSD",-391.52,9.972e-05,2,"2024-11-27T22:50:47.292",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611980,1732747847302,"fUSD",-500.0,9.972e-05,2,"2024-11-27T22:50:47.302",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611983,1732747847318,"fUSD",-500.0,9.972e-05,2,"2024-11-27T22:50:47.318",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611984,1732747847327,"fUSD",-500.0,9.972e-05,2,"2024-11-27T22:50:47.327",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611986,1732747847337,"fUSD",-500.0,9.972e-05,2,"2024-11-27T22:50:47.337",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611988,1732747847347,"fUSD",-500.0,9.972e-05,2,"2024-11-27T22:50:47.347",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611990,1732747847356,"fUSD",-1306.94,9.972e-05,2,"2024-11-27T22:50:47.356",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611992,1732747847365,"fUSD",-2980.2,9.972e-05,2,"2024-11-27T22:50:47.365",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611994,1732747847375,"fUSD",-500.0,9.972e-05,2,"2024-11-27T22:50:47.375",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611996,1732747847384,"fUSD",-758.0,9.973e-05,2,"2024-11-27T22:50:47.384",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343611998,1732747847394,"fUSD",-462.0,9.973e-05,2,"2024-11-27T22:50:47.394",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612000,1732747847403,"fUSD",-592.0,9.973e-05,2,"2024-11-27T22:50:47.403",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612002,1732747847412,"fUSD",-15113.83868228,9.973e-05,2,"2024-11-27T22:50:47.412",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612004,1732747847424,"fUSD",-35066.16131772,9.973e-05,2,"2024-11-27T22:50:47.424",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612006,1732747847434,"fUSD",-200.0,9.978e-05,2,"2024-11-27T22:50:47.434",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612008,1732747847444,"fUSD",-500.0,9.978e-05,2,"2024-11-27T22:50:47.444",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612010,1732747847454,"fUSD",-500.0,9.978e-05,2,"2024-11-27T22:50:47.454",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612012,1732747847465,"fUSD",-355.77468596,9.978e-05,2,"2024-11-27T22:50:47.465",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612015,1732747847478,"fUSD",-500.0,9.978e-05,2,"2024-11-27T22:50:47.478",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612017,1732747847487,"fUSD",-500.0,9.978e-05,2,"2024-11-27T22:50:47.487",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612018,1732747847497,"fUSD",-607.64,9.978e-05,2,"2024-11-27T22:50:47.497",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612020,1732747847507,"fUSD",-500.0,9.978e-05,2,"2024-11-27T22:50:47.507",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612023,1732747847518,"fUSD",-500.0,9.978e-05,2,"2024-11-27T22:50:47.518",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612024,1732747847529,"fUSD",-580.42,9.978e-05,2,"2024-11-27T22:50:47.529",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612026,1732747847539,"fUSD",-500.0,9.978e-05,2,"2024-11-27T22:50:47.539",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612028,1732747847548,"fUSD",-500.0,9.978e-05,2,"2024-11-27T22:50:47.548",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612030,1732747847557,"fUSD",-500.0,9.978e-05,2,"2024-11-27T22:50:47.557",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612032,1732747847567,"fUSD",-500.0,9.978e-05,2,"2024-11-27T22:50:47.567",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612034,1732747847576,"fUSD",-500.0,9.978e-05,2,"2024-11-27T22:50:47.576",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612036,1732747847586,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:47.586",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612038,1732747847595,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:47.595",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612040,1732747847604,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:47.604",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612042,1732747847614,"fUSD",-194.02,9.979e-05,2,"2024-11-27T22:50:47.614",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612044,1732747847623,"fUSD",-194.32,9.979e-05,2,"2024-11-27T22:50:47.623",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612046,1732747847632,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:47.632",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612048,1732747847641,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:47.641",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612050,1732747847651,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:47.651",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612052,1732747847661,"fUSD",-302.8,9.979e-05,2,"2024-11-27T22:50:47.661",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612054,1732747847670,"fUSD",-486.29,9.979e-05,2,"2024-11-27T22:50:47.670",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612056,1732747847679,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:47.679",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612058,1732747847688,"fUSD",-170.23,9.979e-05,2,"2024-11-27T22:50:47.688",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612060,1732747847697,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:47.697",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612062,1732747847706,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:47.706",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612064,1732747847716,"fUSD",-113.75938847,9.979e-05,2,"2024-11-27T22:50:47.716",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612093,1732747847983,"fUSD",-386.24061153,9.979e-05,2,"2024-11-27T22:50:47.983",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612095,1732747847994,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:47.994",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612097,1732747848004,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.004",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612099,1732747848013,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.013",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612101,1732747848022,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.022",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612103,1732747848034,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.034",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612105,1732747848044,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.044",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612107,1732747848054,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.054",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612109,1732747848063,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.063",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612111,1732747848072,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.072",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612113,1732747848082,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.082",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612115,1732747848091,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.091",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612117,1732747848101,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.101",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612119,1732747848110,"fUSD",-700.27,9.979e-05,2,"2024-11-27T22:50:48.110",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612121,1732747848119,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.119",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612123,1732747848128,"fUSD",-700.27,9.979e-05,2,"2024-11-27T22:50:48.128",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612125,1732747848138,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.138",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612127,1732747848147,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.147",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612129,1732747848156,"fUSD",-549.28,9.979e-05,2,"2024-11-27T22:50:48.156",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612131,1732747848166,"fUSD",-549.28,9.979e-05,2,"2024-11-27T22:50:48.166",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612133,1732747848175,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.175",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612134,1732747848184,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.184",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612136,1732747848193,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.193",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612138,1732747848203,"fUSD",-240.92,9.979e-05,2,"2024-11-27T22:50:48.203",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612140,1732747848212,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.212",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612142,1732747848222,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.222",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612144,1732747848231,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.231",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612146,1732747848240,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.240",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612148,1732747848248,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.248",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612150,1732747848258,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.258",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612152,1732747848267,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.267",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612154,1732747848278,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.278",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612156,1732747848288,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.288",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612158,1732747848297,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.297",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612160,1732747848310,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.310",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612162,1732747848320,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.320",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612164,1732747848329,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.329",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612166,1732747848338,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.338",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612168,1732747848347,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.347",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612169,1732747848357,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.357",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612171,1732747848366,"fUSD",-607.64,9.979e-05,2,"2024-11-27T22:50:48.366",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612173,1732747848375,"fUSD",-607.64,9.979e-05,2,"2024-11-27T22:50:48.375",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612175,1732747848385,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.385",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612177,1732747848395,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.395",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612179,1732747848403,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.403",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612181,1732747848412,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.412",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612183,1732747848421,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.421",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612185,1732747848432,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.432",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612187,1732747848441,"fUSD",-700.34,9.979e-05,2,"2024-11-27T22:50:48.441",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612189,1732747848452,"fUSD",-700.34,9.979e-05,2,"2024-11-27T22:50:48.452",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612191,1732747848463,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.463",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612193,1732747848472,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.472",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612195,1732747848481,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.481",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612197,1732747848490,"fUSD",-464.27,9.979e-05,2,"2024-11-27T22:50:48.490",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612199,1732747848499,"fUSD",-580.42,9.979e-05,2,"2024-11-27T22:50:48.499",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612201,1732747848509,"fUSD",-580.42,9.979e-05,2,"2024-11-27T22:50:48.509",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612203,1732747848518,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.518",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612205,1732747848529,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.529",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612207,1732747848538,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.538",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612209,1732747848547,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.547",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612211,1732747848557,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.557",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612213,1732747848566,"fUSD",-249.63,9.979e-05,2,"2024-11-27T22:50:48.566",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612215,1732747848576,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.576",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612217,1732747848586,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.586",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612219,1732747848596,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.596",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612221,1732747848605,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.605",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612223,1732747848615,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.615",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612225,1732747848625,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.625",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612227,1732747848634,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.634",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612229,1732747848643,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.643",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612231,1732747848652,"fUSD",-1306.94,9.979e-05,2,"2024-11-27T22:50:48.652",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612233,1732747848661,"fUSD",-1306.94,9.979e-05,2,"2024-11-27T22:50:48.661",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612235,1732747848671,"fUSD",-2980.2,9.979e-05,2,"2024-11-27T22:50:48.671",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612237,1732747848680,"fUSD",-2980.2,9.979e-05,2,"2024-11-27T22:50:48.680",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612239,1732747848689,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.689",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612241,1732747848698,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.698",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612243,1732747848707,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.707",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612245,1732747848717,"fUSD",-616.78,9.979e-05,2,"2024-11-27T22:50:48.717",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612247,1732747848726,"fUSD",-2383.25,9.979e-05,2,"2024-11-27T22:50:48.726",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612249,1732747848735,"fUSD",-2383.25,9.979e-05,2,"2024-11-27T22:50:48.735",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612251,1732747848744,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.744",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612253,1732747848753,"fUSD",-500.0,9.979e-05,2,"2024-11-27T22:50:48.753",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343612255,1732747848763,"fUSD",-44470.47938847,9.98e-05,2,"2024-11-27T22:50:48.763",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343613209,1732748480847,"fUSD",10000.0,0.00026,120,"2024-11-27T23:01:20.847",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343613210,1732748511400,"fUSD",10000.0,0.00026,120,"2024-11-27T23:01:51.400",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343613211,1732748534206,"fUSD",8806.2,0.00026,120,"2024-11-27T23:02:14.206",0.00043799999999999997,51.35,0.9323832399841917,2135108073.5709984]
[343613217,1732748959218,"fUSD",1000.0,0.00026,120,"2024-11-27T23:09:19.218",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613218,1732748967091,"fUSD",-2173.69,8.219e-05,2,"2024-11-27T23:09:27.091",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613219,1732748967111,"fUSD",-851.8612,8.317e-05,2,"2024-11-27T23:09:27.111",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613220,1732748967131,"fUSD",-548.013018,8.333e-05,2,"2024-11-27T23:09:27.131",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613243,1732749031888,"fUSD",-9209.200004,8.333e-05,2,"2024-11-27T23:10:31.888",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613248,1732749031933,"fUSD",-507.41244999,8.333e-05,2,"2024-11-27T23:10:31.933",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613249,1732749031945,"fUSD",-683.28546266,8.333e-05,2,"2024-11-27T23:10:31.945",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613250,1732749032085,"fUSD",-372.28110192,8.333e-05,2,"2024-11-27T23:10:32.085",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613251,1732749032097,"fUSD",-8889.80796343,8.333e-05,2,"2024-11-27T23:10:32.097",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613252,1732749032107,"fUSD",-500.0,8.438e-05,2,"2024-11-27T23:10:32.107",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613253,1732749032118,"fUSD",-200.0,8.469e-05,2,"2024-11-27T23:10:32.118",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613254,1732749032128,"fUSD",-250.0,8.475e-05,2,"2024-11-27T23:10:32.128",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613255,1732749032137,"fUSD",-1264.5,8.513e-05,2,"2024-11-27T23:10:32.137",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613256,1732749032147,"fUSD",-781.18,8.517e-05,2,"2024-11-27T23:10:32.147",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613257,1732749032161,"fUSD",-500.0,8.575e-05,2,"2024-11-27T23:10:32.161",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613258,1732749032171,"fUSD",-500.0,8.575e-05,2,"2024-11-27T23:10:32.171",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613259,1732749032180,"fUSD",-500.0,8.575e-05,2,"2024-11-27T23:10:32.180",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613260,1732749032189,"fUSD",-500.0,8.575e-05,2,"2024-11-27T23:10:32.189",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613261,1732749032199,"fUSD",-438.82388162,8.575e-05,2,"2024-11-27T23:10:32.199",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613262,1732749032209,"fUSD",-4592.78,8.617e-05,2,"2024-11-27T23:10:32.209",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613263,1732749032219,"fUSD",-318.94,8.752e-05,2,"2024-11-27T23:10:32.219",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613264,1732749032230,"fUSD",-156.02,8.861e-05,2,"2024-11-27T23:10:32.230",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613265,1732749032240,"fUSD",-1000.0,8.926e-05,2,"2024-11-27T23:10:32.240",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613266,1732749032250,"fUSD",-150.0,8.947e-05,2,"2024-11-27T23:10:32.250",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613267,1732749032260,"fUSD",-11860.92548112,8.948e-05,2,"2024-11-27T23:10:32.260",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613268,1732749032269,"fUSD",-165.93,8.958e-05,2,"2024-11-27T23:10:32.269",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613269,1732749032279,"fUSD",-14365.59,8.958e-05,2,"2024-11-27T23:10:32.279",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613270,1732749032288,"fUSD",-283.95,8.965e-05,2,"2024-11-27T23:10:32.288",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613271,1732749032297,"fUSD",-150.0,9e-05,2,"2024-11-27T23:10:32.297",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613272,1732749032307,"fUSD",-169.82,9.2e-05,2,"2024-11-27T23:10:32.307",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613273,1732749032316,"fUSD",-167.26,9.256e-05,2,"2024-11-27T23:10:32.316",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613274,1732749032327,"fUSD",-400.0,9.589e-05,2,"2024-11-27T23:10:32.327",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613275,1732749032337,"fUSD",-299.99,9.67e-05,2,"2024-11-27T23:10:32.337",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613276,1732749032347,"fUSD",-1000.0,9.673e-05,2,"2024-11-27T23:10:32.347",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613277,1732749032357,"fUSD",-1047.846,9.689e-05,2,"2024-11-27T23:10:32.357",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613278,1732749032368,"fUSD",-32599.9535,9.689e-05,2,"2024-11-27T23:10:32.368",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613279,1732749032379,"fUSD",-104823.45083185,9.773e-05,2,"2024-11-27T23:10:32.379",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613280,1732749032433,"fUSD",-51557.78226815,9.773e-05,2,"2024-11-27T23:10:32.433",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613281,1732749032443,"fUSD",-32828.81152585,9.8e-05,2,"2024-11-27T23:10:32.443",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613282,1732749032452,"fUSD",-265.916,9.831e-05,2,"2024-11-27T23:10:32.452",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613283,1732749032463,"fUSD",-13688.0,9.831e-05,2,"2024-11-27T23:10:32.463",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613284,1732749032473,"fUSD",-5953.0,9.831e-05,2,"2024-11-27T23:10:32.473",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613286,1732749032482,"fUSD",-1164.0,9.831e-05,2,"2024-11-27T23:10:32.482",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613287,1732749032494,"fUSD",-255.0,9.842e-05,2,"2024-11-27T23:10:32.494",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613289,1732749032504,"fUSD",-318.94,9.846e-05,2,"2024-11-27T23:10:32.504",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613291,1732749032513,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.513",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613293,1732749032523,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.523",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613295,1732749032533,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.533",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613297,1732749032543,"fUSD",-330.34,9.863e-05,2,"2024-11-27T23:10:32.543",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613298,1732749032552,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.552",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613299,1732749032562,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.562",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613300,1732749032571,"fUSD",-180.35123055,9.863e-05,2,"2024-11-27T23:10:32.571",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613301,1732749032581,"fUSD",-236.31883666,9.863e-05,2,"2024-11-27T23:10:32.581",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613302,1732749032591,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.591",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613303,1732749032602,"fUSD",-291.48,9.863e-05,2,"2024-11-27T23:10:32.602",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613304,1732749032612,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.612",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613305,1732749032623,"fUSD",-230.2,9.863e-05,2,"2024-11-27T23:10:32.623",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613306,1732749032634,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.634",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613307,1732749032643,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.643",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613308,1732749032655,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.655",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613309,1732749032665,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.665",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613310,1732749032675,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.675",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613311,1732749032685,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.685",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613312,1732749032699,"fUSD",-209.98,9.863e-05,2,"2024-11-27T23:10:32.699",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613313,1732749032709,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.709",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613314,1732749032718,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.718",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613315,1732749032728,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.728",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613316,1732749032739,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.739",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613317,1732749032748,"fUSD",-399.64,9.863e-05,2,"2024-11-27T23:10:32.748",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613318,1732749032760,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.760",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613319,1732749032771,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.771",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613320,1732749032781,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.781",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613321,1732749032790,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.790",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613322,1732749032800,"fUSD",-313.55,9.863e-05,2,"2024-11-27T23:10:32.800",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613323,1732749032811,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.811",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613324,1732749032822,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.822",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613325,1732749032832,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.832",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613326,1732749032842,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.842",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613327,1732749032852,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.852",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613328,1732749032864,"fUSD",-349.78,9.863e-05,2,"2024-11-27T23:10:32.864",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613329,1732749032875,"fUSD",-375.72,9.863e-05,2,"2024-11-27T23:10:32.875",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613330,1732749032885,"fUSD",-525.2,9.863e-05,2,"2024-11-27T23:10:32.885",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613331,1732749032895,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.895",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613332,1732749032906,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.906",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613333,1732749032916,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.916",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613334,1732749032925,"fUSD",-508.54732132,9.863e-05,2,"2024-11-27T23:10:32.925",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613335,1732749032936,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.936",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613336,1732749032946,"fUSD",-236.38,9.863e-05,2,"2024-11-27T23:10:32.946",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613337,1732749032956,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.956",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613338,1732749032968,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.968",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613339,1732749032978,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.978",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613340,1732749032987,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:32.987",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613341,1732749032997,"fUSD",-276.87,9.863e-05,2,"2024-11-27T23:10:32.997",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613342,1732749033007,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.007",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613343,1732749033016,"fUSD",-1588.84,9.863e-05,2,"2024-11-27T23:10:33.016",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613344,1732749033026,"fUSD",-1588.84,9.863e-05,2,"2024-11-27T23:10:33.026",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613345,1732749033035,"fUSD",-1588.84,9.863e-05,2,"2024-11-27T23:10:33.035",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613346,1732749033045,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.045",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613347,1732749033054,"fUSD",-404.53,9.863e-05,2,"2024-11-27T23:10:33.054",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613348,1732749033064,"fUSD",-572.98,9.863e-05,2,"2024-11-27T23:10:33.064",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613349,1732749033074,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.074",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613350,1732749033083,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.083",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613351,1732749033093,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.093",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613352,1732749033103,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.103",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613353,1732749033113,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.113",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613354,1732749033123,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.123",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613355,1732749033133,"fUSD",-357.93,9.863e-05,2,"2024-11-27T23:10:33.133",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613356,1732749033143,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.143",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613357,1732749033152,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.152",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613358,1732749033163,"fUSD",-398.57789756,9.863e-05,2,"2024-11-27T23:10:33.163",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613359,1732749033173,"fUSD",-526.62,9.863e-05,2,"2024-11-27T23:10:33.173",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613360,1732749033183,"fUSD",-635.52,9.863e-05,2,"2024-11-27T23:10:33.183",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613361,1732749033193,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.193",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613362,1732749033203,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.203",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613363,1732749033212,"fUSD",-578.44,9.863e-05,2,"2024-11-27T23:10:33.212",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613364,1732749033222,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.222",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613365,1732749033232,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.232",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613366,1732749033241,"fUSD",-495.59137667,9.863e-05,2,"2024-11-27T23:10:33.241",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613367,1732749033251,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.251",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613368,1732749033260,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.260",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613369,1732749033270,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.270",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613370,1732749033279,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.279",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613371,1732749033289,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.289",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613372,1732749033299,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.299",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613373,1732749033308,"fUSD",-162.86,9.863e-05,2,"2024-11-27T23:10:33.308",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613374,1732749033318,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.318",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613375,1732749033328,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.328",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613376,1732749033337,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.337",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613377,1732749033347,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.347",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613378,1732749033357,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.357",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613379,1732749033366,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.366",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613380,1732749033375,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.375",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613381,1732749033385,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.385",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613382,1732749033394,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.394",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613383,1732749033405,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.405",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613384,1732749033416,"fUSD",-485.44,9.863e-05,2,"2024-11-27T23:10:33.416",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613385,1732749033428,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.428",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613386,1732749033438,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.438",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613387,1732749033447,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.447",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613388,1732749033456,"fUSD",-448.9,9.863e-05,2,"2024-11-27T23:10:33.456",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613389,1732749033465,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.465",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613390,1732749033474,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.474",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613391,1732749033484,"fUSD",-636.38,9.863e-05,2,"2024-11-27T23:10:33.484",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613392,1732749033493,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.493",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613393,1732749033502,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.502",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613394,1732749033512,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.512",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613395,1732749033521,"fUSD",-239.7,9.863e-05,2,"2024-11-27T23:10:33.521",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613396,1732749033530,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.530",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613397,1732749033540,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.540",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613398,1732749033549,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.549",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613399,1732749033559,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.559",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613400,1732749033568,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.568",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613401,1732749033577,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.577",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613402,1732749033586,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.586",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613403,1732749033596,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.596",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613404,1732749033605,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.605",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613405,1732749033615,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.615",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613406,1732749033625,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.625",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613407,1732749033634,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.634",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613408,1732749033644,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.644",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613409,1732749033655,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.655",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613410,1732749033665,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.665",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613411,1732749033674,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.674",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613412,1732749033684,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.684",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613413,1732749033695,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.695",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613414,1732749033705,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.705",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613415,1732749033714,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.714",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613416,1732749033723,"fUSD",-300.17,9.863e-05,2,"2024-11-27T23:10:33.723",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613417,1732749033733,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.733",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613418,1732749033743,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.743",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613419,1732749033752,"fUSD",-263.62,9.863e-05,2,"2024-11-27T23:10:33.752",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613420,1732749033761,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.761",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613421,1732749033772,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.772",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613422,1732749033781,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.781",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613423,1732749033791,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.791",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613424,1732749033800,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.800",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613425,1732749033811,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.811",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613426,1732749033820,"fUSD",-526.49,9.863e-05,2,"2024-11-27T23:10:33.820",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613427,1732749033829,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.829",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613428,1732749033838,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.838",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613429,1732749033848,"fUSD",-566.34,9.863e-05,2,"2024-11-27T23:10:33.848",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613430,1732749033857,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.857",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613431,1732749033867,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.867",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613432,1732749033876,"fUSD",-571.13,9.863e-05,2,"2024-11-27T23:10:33.876",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613433,1732749033886,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.886",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613434,1732749033895,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.895",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613435,1732749033907,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.907",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613436,1732749033917,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.917",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613437,1732749033926,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.926",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613438,1732749033935,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.935",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613439,1732749033945,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.945",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613440,1732749033954,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.954",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613441,1732749033964,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.964",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613442,1732749033973,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.973",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613443,1732749033982,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.982",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613444,1732749033991,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:33.991",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613445,1732749034000,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.000",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613446,1732749034010,"fUSD",-583.47,9.863e-05,2,"2024-11-27T23:10:34.010",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613447,1732749034019,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.019",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613448,1732749034029,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.029",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613449,1732749034039,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.039",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613450,1732749034048,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.048",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613451,1732749034058,"fUSD",-335.42,9.863e-05,2,"2024-11-27T23:10:34.058",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613452,1732749034068,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.068",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613453,1732749034078,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.078",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613454,1732749034087,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.087",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613455,1732749034097,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.097",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613456,1732749034106,"fUSD",-517.69,9.863e-05,2,"2024-11-27T23:10:34.106",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613457,1732749034115,"fUSD",-320.91896702,9.863e-05,2,"2024-11-27T23:10:34.115",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613458,1732749034125,"fUSD",-156.4,9.863e-05,2,"2024-11-27T23:10:34.125",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613459,1732749034134,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.134",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613460,1732749034144,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.144",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613461,1732749034156,"fUSD",-485.224476,9.863e-05,2,"2024-11-27T23:10:34.156",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613462,1732749034165,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.165",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613463,1732749034175,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.175",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613464,1732749034184,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.184",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613465,1732749034194,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.194",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613466,1732749034203,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.203",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613467,1732749034213,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.213",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613468,1732749034222,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.222",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613469,1732749034231,"fUSD",-533.19,9.863e-05,2,"2024-11-27T23:10:34.231",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613470,1732749034241,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.241",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613471,1732749034250,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.250",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613472,1732749034259,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.259",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613473,1732749034269,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.269",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613474,1732749034278,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.278",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613475,1732749034288,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.288",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613476,1732749034297,"fUSD",-185.9,9.863e-05,2,"2024-11-27T23:10:34.297",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613477,1732749034306,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.306",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613478,1732749034317,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.317",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613479,1732749034326,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.326",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613480,1732749034335,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.335",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613481,1732749034346,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.346",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613482,1732749034355,"fUSD",-581.13,9.863e-05,2,"2024-11-27T23:10:34.355",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613483,1732749034364,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.364",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613484,1732749034373,"fUSD",-335.87,9.863e-05,2,"2024-11-27T23:10:34.373",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613485,1732749034383,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.383",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613486,1732749034392,"fUSD",-511.4,9.863e-05,2,"2024-11-27T23:10:34.392",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613487,1732749034401,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.401",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613488,1732749034413,"fUSD",-167.71,9.863e-05,2,"2024-11-27T23:10:34.413",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613489,1732749034422,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.422",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613490,1732749034431,"fUSD",-596.04,9.863e-05,2,"2024-11-27T23:10:34.431",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613491,1732749034441,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.441",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613492,1732749034450,"fUSD",-511.4,9.863e-05,2,"2024-11-27T23:10:34.450",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613493,1732749034459,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.459",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613494,1732749034471,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.471",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613495,1732749034480,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.480",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613496,1732749034489,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.489",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613497,1732749034499,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.499",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613498,1732749034508,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.508",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613499,1732749034518,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.518",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613500,1732749034527,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.527",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613501,1732749034537,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.537",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613502,1732749034546,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.546",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613503,1732749034555,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.555",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613504,1732749034566,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.566",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613505,1732749034575,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.575",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613506,1732749034585,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.585",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613507,1732749034595,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.595",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613508,1732749034843,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.843",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613509,1732749034854,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.854",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613510,1732749034863,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.863",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613511,1732749034874,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.874",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613512,1732749034883,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.883",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613513,1732749034894,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.894",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613514,1732749034904,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.904",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613515,1732749034914,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.914",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613516,1732749034923,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.923",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613517,1732749034933,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.933",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613518,1732749034943,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.943",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613519,1732749034953,"fUSD",-492.39728081,9.863e-05,2,"2024-11-27T23:10:34.953",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613520,1732749034962,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.962",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613521,1732749034971,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.971",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613522,1732749034981,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.981",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613523,1732749034991,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:34.991",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613524,1732749035002,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.002",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613525,1732749035012,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.012",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613526,1732749035021,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.021",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613527,1732749035031,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.031",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613528,1732749035040,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.040",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613529,1732749035050,"fUSD",-361.38,9.863e-05,2,"2024-11-27T23:10:35.050",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613530,1732749035061,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.061",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613531,1732749035071,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.071",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613532,1732749035081,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.081",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613533,1732749035090,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.090",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613534,1732749035100,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.100",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613535,1732749035110,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.110",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613536,1732749035123,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.123",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613537,1732749035132,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.132",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613538,1732749035142,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.142",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613539,1732749035152,"fUSD",-174.06,9.863e-05,2,"2024-11-27T23:10:35.152",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613540,1732749035164,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.164",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613541,1732749035174,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.174",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613542,1732749035183,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.183",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613543,1732749035193,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.193",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613544,1732749035202,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.202",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613545,1732749035212,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.212",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613546,1732749035221,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.221",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613547,1732749035231,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.231",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613548,1732749035241,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.241",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613549,1732749035251,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.251",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613550,1732749035262,"fUSD",-296.44,9.863e-05,2,"2024-11-27T23:10:35.262",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613551,1732749035273,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.273",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613552,1732749035282,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.282",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613553,1732749035291,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.291",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613554,1732749035301,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.301",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613555,1732749035311,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.311",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613556,1732749035320,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.320",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613557,1732749035329,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.329",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613558,1732749035339,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.339",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613559,1732749035348,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.348",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613560,1732749035358,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.358",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613561,1732749035368,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.368",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613562,1732749035377,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.377",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613563,1732749035387,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.387",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613564,1732749035396,"fUSD",-525.25,9.863e-05,2,"2024-11-27T23:10:35.396",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613565,1732749035409,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.409",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613566,1732749035419,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.419",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613567,1732749035428,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.428",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613568,1732749035438,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.438",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613569,1732749035447,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.447",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613570,1732749035457,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.457",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613571,1732749035467,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.467",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613572,1732749035476,"fUSD",-594.66,9.863e-05,2,"2024-11-27T23:10:35.476",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613573,1732749035486,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.486",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613574,1732749035496,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.496",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613575,1732749035505,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.505",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613576,1732749035515,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.515",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613577,1732749035524,"fUSD",-609.66,9.863e-05,2,"2024-11-27T23:10:35.524",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613578,1732749035535,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.535",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613579,1732749035546,"fUSD",-527.56,9.863e-05,2,"2024-11-27T23:10:35.546",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613580,1732749035558,"fUSD",-980.21,9.863e-05,2,"2024-11-27T23:10:35.558",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613581,1732749035569,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.569",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613582,1732749035579,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.579",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613583,1732749035590,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.590",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613584,1732749035600,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.600",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613585,1732749035610,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.610",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613586,1732749035621,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.621",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613587,1732749035633,"fUSD",-320.88,9.863e-05,2,"2024-11-27T23:10:35.633",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613588,1732749035643,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.643",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613589,1732749035652,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.652",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613590,1732749035665,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.665",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613591,1732749035674,"fUSD",-2548.86,9.863e-05,2,"2024-11-27T23:10:35.674",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613592,1732749035684,"fUSD",-722.16,9.863e-05,2,"2024-11-27T23:10:35.684",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613593,1732749035695,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.695",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613594,1732749035705,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.705",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613595,1732749035714,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.714",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613596,1732749035725,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.725",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613597,1732749035737,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.737",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613598,1732749035746,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.746",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613599,1732749035756,"fUSD",-585.41,9.863e-05,2,"2024-11-27T23:10:35.756",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613600,1732749035767,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.767",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613601,1732749035778,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.778",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613602,1732749035788,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.788",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613603,1732749035797,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.797",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613604,1732749035807,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.807",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613605,1732749035817,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.817",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613606,1732749035827,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.827",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613607,1732749035838,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.838",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613608,1732749035848,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.848",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613609,1732749035859,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.859",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613610,1732749035870,"fUSD",-517.13444551,9.863e-05,2,"2024-11-27T23:10:35.870",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613611,1732749035879,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.879",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613612,1732749035889,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.889",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613613,1732749035899,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.899",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613614,1732749035911,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.911",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613615,1732749035920,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.920",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613616,1732749035929,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.929",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613617,1732749035939,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.939",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613618,1732749035948,"fUSD",-598.37452812,9.863e-05,2,"2024-11-27T23:10:35.948",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613619,1732749035958,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.958",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613620,1732749035968,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.968",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613621,1732749035978,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.978",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613622,1732749035988,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:35.988",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613623,1732749035998,"fUSD",-431.89809493,9.863e-05,2,"2024-11-27T23:10:35.998",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613624,1732749036008,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:36.008",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613625,1732749036018,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:36.018",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613626,1732749036028,"fUSD",-524.90012756,9.863e-05,2,"2024-11-27T23:10:36.028",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613627,1732749036038,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:36.038",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613628,1732749036048,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:10:36.048",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613629,1732749036059,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:10:36.059",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613630,1732749036068,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:10:36.068",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613631,1732749036079,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:10:36.079",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613632,1732749036088,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:10:36.088",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613633,1732749036098,"fUSD",-525.25,9.872e-05,2,"2024-11-27T23:10:36.098",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613634,1732749036109,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:10:36.109",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613635,1732749036119,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:10:36.119",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613636,1732749036129,"fUSD",-980.21,9.872e-05,2,"2024-11-27T23:10:36.129",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613637,1732749036139,"fUSD",-2548.86,9.872e-05,2,"2024-11-27T23:10:36.139",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613638,1732749036148,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:10:36.148",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613639,1732749036161,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:10:36.161",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613640,1732749036171,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:10:36.171",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613641,1732749036181,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:10:36.181",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613642,1732749036191,"fUSD",-188.34,9.872e-05,2,"2024-11-27T23:10:36.191",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613643,1732749036201,"fUSD",-240.76919664,9.872e-05,2,"2024-11-27T23:10:36.201",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613644,1732749036222,"fUSD",-259.23080336,9.872e-05,2,"2024-11-27T23:10:36.222",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613645,1732749036232,"fUSD",-13219.97840607,9.873e-05,2,"2024-11-27T23:10:36.232",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613646,1732749036249,"fUSD",-19412.80824699,9.873e-05,2,"2024-11-27T23:10:36.249",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613647,1732749036261,"fUSD",-250.0,9.873e-05,2,"2024-11-27T23:10:36.261",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613648,1732749036272,"fUSD",-2407.32751834,9.873e-05,2,"2024-11-27T23:10:36.272",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613649,1732749036284,"fUSD",-9301.86,9.873e-05,2,"2024-11-27T23:10:36.284",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613650,1732749036295,"fUSD",-4721.97859501,9.873e-05,2,"2024-11-27T23:10:36.295",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613651,1732749036307,"fUSD",-848.7013458,9.873e-05,2,"2024-11-27T23:10:36.307",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613662,1732749037954,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:37.954",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613663,1732749037965,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:37.965",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613664,1732749037974,"fUSD",-49837.34588779,9.873e-05,2,"2024-11-27T23:10:37.974",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613665,1732749037985,"fUSD",-500.0,9.886e-05,2,"2024-11-27T23:10:37.985",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613666,1732749037994,"fUSD",-500.0,9.886e-05,2,"2024-11-27T23:10:37.994",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613667,1732749038003,"fUSD",-500.0,9.886e-05,2,"2024-11-27T23:10:38.003",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613668,1732749038012,"fUSD",-500.0,9.886e-05,2,"2024-11-27T23:10:38.012",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613669,1732749038022,"fUSD",-500.0,9.886e-05,2,"2024-11-27T23:10:38.022",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613670,1732749038031,"fUSD",-500.0,9.886e-05,2,"2024-11-27T23:10:38.031",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613671,1732749038041,"fUSD",-293.96,9.886e-05,2,"2024-11-27T23:10:38.041",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613672,1732749038050,"fUSD",-567.11,9.886e-05,2,"2024-11-27T23:10:38.050",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613673,1732749038060,"fUSD",-187.88941868,9.927e-05,2,"2024-11-27T23:10:38.060",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613674,1732749038070,"fUSD",-1553.41401824,9.948e-05,2,"2024-11-27T23:10:38.070",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613675,1732749038080,"fUSD",-500.0,9.953e-05,2,"2024-11-27T23:10:38.080",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613676,1732749038089,"fUSD",-500.0,9.953e-05,2,"2024-11-27T23:10:38.089",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613677,1732749038099,"fUSD",-500.0,9.953e-05,2,"2024-11-27T23:10:38.099",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613678,1732749038109,"fUSD",-500.0,9.953e-05,2,"2024-11-27T23:10:38.109",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613679,1732749038118,"fUSD",-500.0,9.953e-05,2,"2024-11-27T23:10:38.118",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613680,1732749038128,"fUSD",-342.64,9.972e-05,2,"2024-11-27T23:10:38.128",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613681,1732749038138,"fUSD",-1588.84,9.972e-05,2,"2024-11-27T23:10:38.138",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613682,1732749038147,"fUSD",-500.0,9.972e-05,2,"2024-11-27T23:10:38.147",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613683,1732749038156,"fUSD",-605.29,9.972e-05,2,"2024-11-27T23:10:38.156",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613684,1732749038167,"fUSD",-500.0,9.972e-05,2,"2024-11-27T23:10:38.167",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613685,1732749038176,"fUSD",-500.0,9.972e-05,2,"2024-11-27T23:10:38.176",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613686,1732749038186,"fUSD",-500.0,9.972e-05,2,"2024-11-27T23:10:38.186",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613687,1732749038195,"fUSD",-500.0,9.972e-05,2,"2024-11-27T23:10:38.195",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613688,1732749038205,"fUSD",-500.0,9.972e-05,2,"2024-11-27T23:10:38.205",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613689,1732749038215,"fUSD",-500.0,9.972e-05,2,"2024-11-27T23:10:38.215",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613690,1732749038224,"fUSD",-500.0,9.972e-05,2,"2024-11-27T23:10:38.224",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613691,1732749038234,"fUSD",-267.6836373,9.974e-05,2,"2024-11-27T23:10:38.234",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613692,1732749038243,"fUSD",-723.6778768,9.974e-05,2,"2024-11-27T23:10:38.243",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613693,1732749038253,"fUSD",-4860.9490917,9.974e-05,2,"2024-11-27T23:10:38.253",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613694,1732749038264,"fUSD",-1265.786334,9.974e-05,2,"2024-11-27T23:10:38.264",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613695,1732749038275,"fUSD",-150.0,9.978e-05,2,"2024-11-27T23:10:38.275",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613696,1732749038285,"fUSD",-150.0,9.978e-05,2,"2024-11-27T23:10:38.285",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613697,1732749038295,"fUSD",-150.0,9.978e-05,2,"2024-11-27T23:10:38.295",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613698,1732749038304,"fUSD",-150.0,9.978e-05,2,"2024-11-27T23:10:38.304",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613699,1732749038315,"fUSD",-150.0,9.978e-05,2,"2024-11-27T23:10:38.315",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613700,1732749038325,"fUSD",-150.0,9.978e-05,2,"2024-11-27T23:10:38.325",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613701,1732749038336,"fUSD",-150.0,9.978e-05,2,"2024-11-27T23:10:38.336",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613702,1732749038346,"fUSD",-150.0,9.978e-05,2,"2024-11-27T23:10:38.346",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613703,1732749038356,"fUSD",-150.0,9.978e-05,2,"2024-11-27T23:10:38.356",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613704,1732749038368,"fUSD",-150.0,9.978e-05,2,"2024-11-27T23:10:38.368",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613705,1732749038378,"fUSD",-150.0,9.978e-05,2,"2024-11-27T23:10:38.378",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613706,1732749038389,"fUSD",-150.0,9.978e-05,2,"2024-11-27T23:10:38.389",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613707,1732749038399,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.399",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613708,1732749038411,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.411",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613709,1732749038420,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.420",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613710,1732749038429,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.429",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613711,1732749038439,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.439",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613712,1732749038451,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.451",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613713,1732749038462,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.462",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613714,1732749038471,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.471",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613715,1732749038481,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.481",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613716,1732749038491,"fUSD",-525.2,9.979e-05,2,"2024-11-27T23:10:38.491",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613717,1732749038500,"fUSD",-525.2,9.979e-05,2,"2024-11-27T23:10:38.500",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613718,1732749038511,"fUSD",-525.2,9.979e-05,2,"2024-11-27T23:10:38.511",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613719,1732749038521,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.521",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613720,1732749038532,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.532",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613721,1732749038541,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.541",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613722,1732749038552,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.552",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613723,1732749038562,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.562",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613724,1732749038571,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.571",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613725,1732749038581,"fUSD",-1588.84,9.979e-05,2,"2024-11-27T23:10:38.581",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613726,1732749038592,"fUSD",-1588.84,9.979e-05,2,"2024-11-27T23:10:38.592",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613727,1732749038602,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.602",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613728,1732749038611,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.611",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613729,1732749038621,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.621",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613730,1732749038631,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.631",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613732,1732749038641,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.641",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613734,1732749038650,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.650",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613735,1732749038661,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.661",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613737,1732749038671,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.671",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613739,1732749038681,"fUSD",-596.36,9.979e-05,2,"2024-11-27T23:10:38.681",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613741,1732749038691,"fUSD",-298.2,9.979e-05,2,"2024-11-27T23:10:38.691",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613743,1732749038704,"fUSD",-197.61,9.979e-05,2,"2024-11-27T23:10:38.704",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613745,1732749038713,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.713",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613746,1732749038723,"fUSD",-522.84,9.979e-05,2,"2024-11-27T23:10:38.723",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613748,1732749038732,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.732",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613750,1732749038743,"fUSD",-546.57,9.979e-05,2,"2024-11-27T23:10:38.743",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613752,1732749038753,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.753",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613753,1732749038762,"fUSD",-221.6,9.979e-05,2,"2024-11-27T23:10:38.762",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613755,1732749038772,"fUSD",-230.64,9.979e-05,2,"2024-11-27T23:10:38.772",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613757,1732749038781,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.781",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613758,1732749038790,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.790",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613760,1732749038800,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.800",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613762,1732749038809,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.809",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613764,1732749038819,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.819",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613766,1732749038827,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.827",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613768,1732749038836,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.836",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613769,1732749038846,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.846",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613771,1732749038855,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.855",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613773,1732749038865,"fUSD",-234.5,9.979e-05,2,"2024-11-27T23:10:38.865",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613775,1732749038873,"fUSD",-230.81,9.979e-05,2,"2024-11-27T23:10:38.873",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613776,1732749038883,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.883",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613778,1732749038892,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.892",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613780,1732749038901,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.901",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613782,1732749038912,"fUSD",-401.74,9.979e-05,2,"2024-11-27T23:10:38.912",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613783,1732749038922,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.922",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613785,1732749038931,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.931",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613787,1732749038941,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.941",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613789,1732749038951,"fUSD",-614.96,9.979e-05,2,"2024-11-27T23:10:38.951",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613790,1732749038960,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.960",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613792,1732749038969,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.969",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613794,1732749038980,"fUSD",-229.33,9.979e-05,2,"2024-11-27T23:10:38.980",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613795,1732749038989,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.989",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613797,1732749038999,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:38.999",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613799,1732749039008,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.008",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613801,1732749039017,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.017",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613802,1732749039028,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.028",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613804,1732749039037,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.037",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613806,1732749039048,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.048",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613808,1732749039058,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.058",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613810,1732749039068,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.068",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613811,1732749039077,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.077",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613813,1732749039086,"fUSD",-504.41,9.979e-05,2,"2024-11-27T23:10:39.086",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613814,1732749039096,"fUSD",-623.23,9.979e-05,2,"2024-11-27T23:10:39.096",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613816,1732749039105,"fUSD",-592.72,9.979e-05,2,"2024-11-27T23:10:39.105",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613817,1732749039115,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.115",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613818,1732749039124,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.124",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613820,1732749039133,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.133",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613822,1732749039143,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.143",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613824,1732749039153,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.153",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613825,1732749039164,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.164",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613827,1732749039173,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.173",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613829,1732749039183,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.183",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613830,1732749039192,"fUSD",-618.65,9.979e-05,2,"2024-11-27T23:10:39.192",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613832,1732749039201,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.201",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613834,1732749039210,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.210",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613835,1732749039219,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.219",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613837,1732749039229,"fUSD",-251.42,9.979e-05,2,"2024-11-27T23:10:39.229",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613839,1732749039238,"fUSD",-231.68,9.979e-05,2,"2024-11-27T23:10:39.238",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613841,1732749039247,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.247",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613843,1732749039256,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.256",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613844,1732749039265,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.265",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613846,1732749039274,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.274",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613848,1732749039283,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.283",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613849,1732749039293,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.293",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613851,1732749039302,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.302",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613853,1732749039311,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.311",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613854,1732749039320,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.320",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613856,1732749039329,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.329",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613857,1732749039338,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.338",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613859,1732749039348,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.348",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613861,1732749039357,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.357",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613863,1732749039366,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.366",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613864,1732749039375,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.375",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613866,1732749039385,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.385",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613868,1732749039395,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.395",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613869,1732749039405,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.405",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613871,1732749039418,"fUSD",-156.33,9.979e-05,2,"2024-11-27T23:10:39.418",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613873,1732749039427,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.427",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613875,1732749039437,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.437",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613876,1732749039447,"fUSD",-382.2,9.979e-05,2,"2024-11-27T23:10:39.447",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613878,1732749039457,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.457",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613880,1732749039466,"fUSD",-544.76,9.979e-05,2,"2024-11-27T23:10:39.466",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613882,1732749039476,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.476",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613883,1732749039485,"fUSD",-430.08,9.979e-05,2,"2024-11-27T23:10:39.485",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613885,1732749039495,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.495",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613887,1732749039504,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.504",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613889,1732749039513,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.513",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613890,1732749039522,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.522",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613892,1732749039531,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.531",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613894,1732749039541,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.541",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613896,1732749039550,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.550",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613897,1732749039559,"fUSD",-343.12289418,9.979e-05,2,"2024-11-27T23:10:39.559",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613899,1732749039569,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.569",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613901,1732749039579,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.579",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613903,1732749039588,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.588",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613905,1732749039598,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.598",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613906,1732749039608,"fUSD",-359.98,9.979e-05,2,"2024-11-27T23:10:39.608",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613908,1732749039618,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.618",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613911,1732749039627,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.627",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613913,1732749039636,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.636",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613915,1732749039646,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.646",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613917,1732749039656,"fUSD",-359.89590637,9.979e-05,2,"2024-11-27T23:10:39.656",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613918,1732749039667,"fUSD",-300.61,9.979e-05,2,"2024-11-27T23:10:39.667",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613920,1732749039676,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.676",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613922,1732749039689,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.689",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613924,1732749039700,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.700",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613926,1732749039711,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.711",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613927,1732749039721,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.721",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613929,1732749039731,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.731",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613931,1732749039741,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.741",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613933,1732749039751,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.751",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613935,1732749039760,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.760",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613936,1732749039773,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.773",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613938,1732749039782,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.782",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613940,1732749039792,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.792",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613942,1732749039801,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.801",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613944,1732749039811,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.811",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613946,1732749039822,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.822",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613947,1732749039832,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.832",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613949,1732749039841,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.841",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613951,1732749039850,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.850",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613953,1732749039860,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.860",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613955,1732749039869,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.869",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613956,1732749039879,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.879",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613958,1732749039889,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.889",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613960,1732749039898,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.898",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613961,1732749039907,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.907",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613963,1732749039922,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.922",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613965,1732749039934,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.934",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613967,1732749039944,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.944",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613969,1732749039954,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.954",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613970,1732749039963,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.963",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613972,1732749039973,"fUSD",-349.74706343,9.979e-05,2,"2024-11-27T23:10:39.973",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613974,1732749039983,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.983",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613976,1732749039992,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:39.992",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613978,1732749040001,"fUSD",-301.48,9.979e-05,2,"2024-11-27T23:10:40.001",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613979,1732749040011,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.011",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613981,1732749040020,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.020",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613983,1732749040029,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.029",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613985,1732749040038,"fUSD",-261.64,9.979e-05,2,"2024-11-27T23:10:40.038",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613987,1732749040047,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.047",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613988,1732749040057,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.057",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613990,1732749040068,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.068",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613992,1732749040077,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.077",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613994,1732749040086,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.086",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613995,1732749040096,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.096",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613997,1732749040105,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.105",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343613999,1732749040115,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.115",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614001,1732749040124,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.124",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614002,1732749040133,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.133",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614004,1732749040143,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.143",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614006,1732749040152,"fUSD",-444.29,9.979e-05,2,"2024-11-27T23:10:40.152",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614008,1732749040165,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.165",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614010,1732749040175,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.175",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614011,1732749040184,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.184",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614012,1732749040194,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.194",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614013,1732749040203,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.203",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614014,1732749040213,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.213",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614015,1732749040222,"fUSD",-313.25,9.979e-05,2,"2024-11-27T23:10:40.222",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614021,1732749040432,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.432",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614023,1732749040443,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.443",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614025,1732749040453,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.453",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614027,1732749040463,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.463",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614029,1732749040473,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.473",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614031,1732749040483,"fUSD",-230.06,9.979e-05,2,"2024-11-27T23:10:40.483",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614033,1732749040493,"fUSD",-525.25,9.979e-05,2,"2024-11-27T23:10:40.493",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614035,1732749040504,"fUSD",-525.25,9.979e-05,2,"2024-11-27T23:10:40.504",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614037,1732749040513,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.513",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614039,1732749040523,"fUSD",-525.25,9.979e-05,2,"2024-11-27T23:10:40.523",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614041,1732749040532,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.532",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614043,1732749040544,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.544",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614045,1732749040553,"fUSD",-525.25,9.979e-05,2,"2024-11-27T23:10:40.553",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614047,1732749040562,"fUSD",-525.25,9.979e-05,2,"2024-11-27T23:10:40.562",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614049,1732749040571,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.571",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614051,1732749040581,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.581",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614053,1732749040590,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.590",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614055,1732749040600,"fUSD",-597.91,9.979e-05,2,"2024-11-27T23:10:40.600",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614057,1732749040609,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.609",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614059,1732749040619,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.619",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614061,1732749040628,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.628",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614063,1732749040637,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.637",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614065,1732749040647,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.647",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614067,1732749040656,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.656",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614069,1732749040671,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.671",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614071,1732749040681,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.681",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614073,1732749040691,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.691",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614075,1732749040703,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.703",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614077,1732749040712,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.712",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614079,1732749040721,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.721",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614081,1732749040731,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.731",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614083,1732749040744,"fUSD",-980.21,9.979e-05,2,"2024-11-27T23:10:40.744",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614085,1732749040753,"fUSD",-980.21,9.979e-05,2,"2024-11-27T23:10:40.753",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614087,1732749040762,"fUSD",-980.21,9.979e-05,2,"2024-11-27T23:10:40.762",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614089,1732749040774,"fUSD",-980.21,9.979e-05,2,"2024-11-27T23:10:40.774",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614091,1732749040784,"fUSD",-980.21,9.979e-05,2,"2024-11-27T23:10:40.784",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614093,1732749040794,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.794",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614095,1732749040804,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.804",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614097,1732749040813,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.813",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614099,1732749040822,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.822",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614101,1732749040833,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.833",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614103,1732749040842,"fUSD",-217.57,9.979e-05,2,"2024-11-27T23:10:40.842",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614105,1732749040851,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.851",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614107,1732749040860,"fUSD",-232.01474178,9.979e-05,2,"2024-11-27T23:10:40.860",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614109,1732749040870,"fUSD",-287.59,9.979e-05,2,"2024-11-27T23:10:40.870",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614111,1732749040879,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.879",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614113,1732749040889,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.889",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614115,1732749040899,"fUSD",-2548.86,9.979e-05,2,"2024-11-27T23:10:40.899",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614117,1732749040909,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.909",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614119,1732749040920,"fUSD",-2548.86,9.979e-05,2,"2024-11-27T23:10:40.920",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614121,1732749040930,"fUSD",-2548.86,9.979e-05,2,"2024-11-27T23:10:40.930",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614123,1732749040941,"fUSD",-2548.86,9.979e-05,2,"2024-11-27T23:10:40.941",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614125,1732749040950,"fUSD",-2548.86,9.979e-05,2,"2024-11-27T23:10:40.950",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614127,1732749040960,"fUSD",-722.16,9.979e-05,2,"2024-11-27T23:10:40.960",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614129,1732749040969,"fUSD",-722.16,9.979e-05,2,"2024-11-27T23:10:40.969",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614131,1732749040979,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:40.979",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614133,1732749040989,"fUSD",-722.16,9.979e-05,2,"2024-11-27T23:10:40.989",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614135,1732749040999,"fUSD",-373.56,9.979e-05,2,"2024-11-27T23:10:40.999",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614137,1732749041010,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.010",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614139,1732749041020,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.020",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614142,1732749041030,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.030",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614144,1732749041041,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.041",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614146,1732749041051,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.051",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614148,1732749041061,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.061",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614150,1732749041071,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.071",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614152,1732749041080,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.080",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614154,1732749041089,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.089",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614156,1732749041099,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.099",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614158,1732749041108,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.108",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614160,1732749041118,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.118",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614162,1732749041128,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.128",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614164,1732749041137,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.137",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614166,1732749041146,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.146",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614168,1732749041156,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.156",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614170,1732749041168,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.168",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614172,1732749041178,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.178",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614173,1732749041188,"fUSD",-195.88,9.979e-05,2,"2024-11-27T23:10:41.188",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614175,1732749041198,"fUSD",-598.71,9.979e-05,2,"2024-11-27T23:10:41.198",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614176,1732749041208,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.208",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614178,1732749041217,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.217",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614180,1732749041227,"fUSD",-632.84,9.979e-05,2,"2024-11-27T23:10:41.227",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614182,1732749041236,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.236",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614184,1732749041246,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.246",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614186,1732749041255,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.255",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614188,1732749041265,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.265",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614190,1732749041274,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.274",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614192,1732749041285,"fUSD",-612.2,9.979e-05,2,"2024-11-27T23:10:41.285",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614194,1732749041294,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.294",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614196,1732749041303,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.303",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614198,1732749041313,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.313",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614200,1732749041322,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.322",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614202,1732749041332,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.332",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614203,1732749041342,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.342",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614205,1732749041351,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.351",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614207,1732749041361,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.361",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614209,1732749041372,"fUSD",-392.43,9.979e-05,2,"2024-11-27T23:10:41.372",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614211,1732749041382,"fUSD",-401.33,9.979e-05,2,"2024-11-27T23:10:41.382",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614213,1732749041391,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:10:41.391",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614215,1732749041402,"fUSD",-449.82,9.979e-05,2,"2024-11-27T23:10:41.402",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614217,1732749041414,"fUSD",-602887.25130526,9.98e-05,2,"2024-11-27T23:10:41.414",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614219,1732749041423,"fUSD",-9440.3352519,9.98e-05,2,"2024-11-27T23:10:41.423",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614221,1732749041433,"fUSD",-544289.41536949,9.98e-05,2,"2024-11-27T23:10:41.433",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614223,1732749041442,"fUSD",-2000.0,9.98e-05,2,"2024-11-27T23:10:41.442",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614225,1732749041451,"fUSD",-200.0,9.98e-05,2,"2024-11-27T23:10:41.451",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614227,1732749041460,"fUSD",-2000.0,9.98e-05,2,"2024-11-27T23:10:41.460",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614229,1732749041469,"fUSD",-200.0,9.98e-05,2,"2024-11-27T23:10:41.469",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614230,1732749041478,"fUSD",-17763.8162652,9.981e-05,2,"2024-11-27T23:10:41.478",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614233,1732749041488,"fUSD",-1588.84,9.988e-05,2,"2024-11-27T23:10:41.488",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614234,1732749041497,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.497",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614236,1732749041506,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.506",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614238,1732749041518,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.518",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614241,1732749041529,"fUSD",-247.36,9.988e-05,2,"2024-11-27T23:10:41.529",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614242,1732749041539,"fUSD",-343.36,9.988e-05,2,"2024-11-27T23:10:41.539",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614244,1732749041548,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.548",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614247,1732749041558,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.558",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614248,1732749041568,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.568",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614250,1732749041578,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.578",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614252,1732749041588,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.588",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614254,1732749041597,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.597",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614256,1732749041607,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.607",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614258,1732749041616,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.616",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614260,1732749041626,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.626",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614262,1732749041636,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.636",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614264,1732749041645,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.645",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614266,1732749041655,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.655",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614268,1732749041666,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.666",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614270,1732749041676,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.676",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614272,1732749041686,"fUSD",-500.0,9.988e-05,2,"2024-11-27T23:10:41.686",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614274,1732749041700,"fUSD",-166.0,9.989e-05,2,"2024-11-27T23:10:41.700",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614276,1732749041709,"fUSD",-152.167,9.989e-05,2,"2024-11-27T23:10:41.709",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614278,1732749041719,"fUSD",-227.0,9.989e-05,2,"2024-11-27T23:10:41.719",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614280,1732749041728,"fUSD",-150.0,9.989e-05,2,"2024-11-27T23:10:41.728",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614282,1732749041738,"fUSD",-150.0,9.989e-05,2,"2024-11-27T23:10:41.738",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614284,1732749041748,"fUSD",-594.53,9.989e-05,2,"2024-11-27T23:10:41.748",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614286,1732749041757,"fUSD",-500.0,9.989e-05,2,"2024-11-27T23:10:41.757",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614288,1732749041767,"fUSD",-525.25,9.989e-05,2,"2024-11-27T23:10:41.767",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614290,1732749041777,"fUSD",-500.0,9.989e-05,2,"2024-11-27T23:10:41.777",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614292,1732749041787,"fUSD",-980.21,9.989e-05,2,"2024-11-27T23:10:41.787",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614293,1732749041797,"fUSD",-2548.86,9.989e-05,2,"2024-11-27T23:10:41.797",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614295,1732749041805,"fUSD",-500.0,9.989e-05,2,"2024-11-27T23:10:41.805",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614297,1732749041813,"fUSD",-500.0,9.989e-05,2,"2024-11-27T23:10:41.813",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614299,1732749041823,"fUSD",-4460.64970142,9.99e-05,2,"2024-11-27T23:10:41.823",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614301,1732749041832,"fUSD",-150.0,9.99e-05,2,"2024-11-27T23:10:41.832",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614303,1732749041842,"fUSD",-1123.819,9.991e-05,2,"2024-11-27T23:10:41.842",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614305,1732749041851,"fUSD",-174.877,9.991e-05,2,"2024-11-27T23:10:41.851",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614307,1732749041861,"fUSD",-500.0,9.992e-05,2,"2024-11-27T23:10:41.861",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614309,1732749041870,"fUSD",-500.0,9.992e-05,2,"2024-11-27T23:10:41.870",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614311,1732749041880,"fUSD",-500.0,9.992e-05,2,"2024-11-27T23:10:41.880",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614313,1732749041890,"fUSD",-500.0,9.992e-05,2,"2024-11-27T23:10:41.890",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614315,1732749041900,"fUSD",-500.0,9.992e-05,2,"2024-11-27T23:10:41.900",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614317,1732749041911,"fUSD",-260.8286913,9.993e-05,2,"2024-11-27T23:10:41.911",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614319,1732749041921,"fUSD",-253.9737452,9.993e-05,2,"2024-11-27T23:10:41.921",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614321,1732749041930,"fUSD",-247.1187992,9.993e-05,2,"2024-11-27T23:10:41.930",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614323,1732749041939,"fUSD",-240.2638532,9.993e-05,2,"2024-11-27T23:10:41.939",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614325,1732749041949,"fUSD",-705.1456541,9.993e-05,2,"2024-11-27T23:10:41.949",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614327,1732749041958,"fUSD",-686.6134314,9.993e-05,2,"2024-11-27T23:10:41.958",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614329,1732749041968,"fUSD",-668.0812088,9.993e-05,2,"2024-11-27T23:10:41.968",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614331,1732749041978,"fUSD",-649.5489861,9.993e-05,2,"2024-11-27T23:10:41.978",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614333,1732749041987,"fUSD",-4736.4680293,9.993e-05,2,"2024-11-27T23:10:41.987",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614335,1732749041997,"fUSD",-4611.9869668,9.993e-05,2,"2024-11-27T23:10:41.997",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614337,1732749042007,"fUSD",-4487.5059043,9.993e-05,2,"2024-11-27T23:10:42.007",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614339,1732749042017,"fUSD",-4363.0248418,9.993e-05,2,"2024-11-27T23:10:42.017",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614341,1732749042027,"fUSD",-17308.9135948,9.993e-05,2,"2024-11-27T23:10:42.027",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614342,1732749042036,"fUSD",-16854.0109244,9.993e-05,2,"2024-11-27T23:10:42.036",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614344,1732749042046,"fUSD",-16399.1082541,9.993e-05,2,"2024-11-27T23:10:42.046",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614346,1732749042055,"fUSD",-15944.2055837,9.993e-05,2,"2024-11-27T23:10:42.055",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614348,1732749042065,"fUSD",-1233.3715885,9.993e-05,2,"2024-11-27T23:10:42.065",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614350,1732749042075,"fUSD",-1200.956843,9.993e-05,2,"2024-11-27T23:10:42.075",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614352,1732749042084,"fUSD",-1168.5420975,9.993e-05,2,"2024-11-27T23:10:42.084",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614354,1732749042093,"fUSD",-1136.127352,9.993e-05,2,"2024-11-27T23:10:42.093",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614356,1732749042103,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.103",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614358,1732749042112,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.112",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614360,1732749042121,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.121",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614362,1732749042131,"fUSD",-525.2,9.997e-05,2,"2024-11-27T23:10:42.131",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614364,1732749042141,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.141",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614366,1732749042152,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.152",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614368,1732749042163,"fUSD",-173.83,9.997e-05,2,"2024-11-27T23:10:42.163",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614370,1732749042173,"fUSD",-551.96,9.997e-05,2,"2024-11-27T23:10:42.173",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614372,1732749042182,"fUSD",-207.88,9.997e-05,2,"2024-11-27T23:10:42.182",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614374,1732749042192,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.192",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614376,1732749042201,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.201",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614378,1732749042211,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.211",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614380,1732749042220,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.220",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614382,1732749042230,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.230",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614384,1732749042240,"fUSD",-508.28,9.997e-05,2,"2024-11-27T23:10:42.240",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614386,1732749042250,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.250",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614388,1732749042259,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.259",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614390,1732749042269,"fUSD",-484.0,9.997e-05,2,"2024-11-27T23:10:42.269",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614392,1732749042278,"fUSD",-481.71,9.997e-05,2,"2024-11-27T23:10:42.278",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614394,1732749042287,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.287",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614396,1732749042297,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.297",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614398,1732749042306,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.306",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614400,1732749042316,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.316",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614402,1732749042325,"fUSD",-408.07,9.997e-05,2,"2024-11-27T23:10:42.325",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614403,1732749042335,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.335",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614405,1732749042344,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.344",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614407,1732749042354,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.354",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614409,1732749042364,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.364",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614411,1732749042373,"fUSD",-294.66,9.997e-05,2,"2024-11-27T23:10:42.373",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614413,1732749042383,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.383",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614415,1732749042393,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.393",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614417,1732749042403,"fUSD",-375.82,9.997e-05,2,"2024-11-27T23:10:42.403",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614419,1732749042414,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.414",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614421,1732749042424,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.424",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614423,1732749042433,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.433",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614425,1732749042442,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.442",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614427,1732749042452,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.452",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614429,1732749042461,"fUSD",-595.79,9.997e-05,2,"2024-11-27T23:10:42.461",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614431,1732749042470,"fUSD",-413.09,9.997e-05,2,"2024-11-27T23:10:42.470",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614433,1732749042480,"fUSD",-722.16,9.997e-05,2,"2024-11-27T23:10:42.480",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614435,1732749042490,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.490",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614437,1732749042499,"fUSD",-215.57,9.997e-05,2,"2024-11-27T23:10:42.499",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614439,1732749042509,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.509",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614441,1732749042519,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.519",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614443,1732749042529,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:10:42.529",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614445,1732749042538,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:10:42.538",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614447,1732749042548,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:10:42.548",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614450,1732749042558,"fUSD",-1259.0,9.998e-05,2,"2024-11-27T23:10:42.558",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614452,1732749042567,"fUSD",-565.0,9.998e-05,2,"2024-11-27T23:10:42.567",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614454,1732749042577,"fUSD",-630.0,9.998e-05,2,"2024-11-27T23:10:42.577",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614456,1732749042587,"fUSD",-1999.0,9.998e-05,2,"2024-11-27T23:10:42.587",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614458,1732749042596,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:10:42.596",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614460,1732749042605,"fUSD",-562.0,9.998e-05,2,"2024-11-27T23:10:42.605",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614462,1732749042614,"fUSD",-1931.0,9.998e-05,2,"2024-11-27T23:10:42.614",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614464,1732749042623,"fUSD",-1263.0,9.998e-05,2,"2024-11-27T23:10:42.623",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614465,1732749042632,"fUSD",-3756.0,9.998e-05,2,"2024-11-27T23:10:42.632",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614467,1732749042641,"fUSD",-816.0,9.998e-05,2,"2024-11-27T23:10:42.641",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614469,1732749042650,"fUSD",-534.0,9.998e-05,2,"2024-11-27T23:10:42.650",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614471,1732749042660,"fUSD",-3522.0,9.998e-05,2,"2024-11-27T23:10:42.660",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614473,1732749042671,"fUSD",-978.0,9.998e-05,2,"2024-11-27T23:10:42.671",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614475,1732749042685,"fUSD",-343.15,9.998e-05,2,"2024-11-27T23:10:42.685",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614477,1732749042696,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.696",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614479,1732749042706,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.706",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614481,1732749042715,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.715",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614483,1732749042725,"fUSD",-625.85,9.998e-05,2,"2024-11-27T23:10:42.725",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614486,1732749042734,"fUSD",-525.2,9.998e-05,2,"2024-11-27T23:10:42.734",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614488,1732749042743,"fUSD",-525.2,9.998e-05,2,"2024-11-27T23:10:42.743",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614490,1732749042752,"fUSD",-525.2,9.998e-05,2,"2024-11-27T23:10:42.752",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614492,1732749042762,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.762",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614493,1732749042772,"fUSD",-253.17187321,9.998e-05,2,"2024-11-27T23:10:42.772",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614496,1732749042782,"fUSD",-1588.84,9.998e-05,2,"2024-11-27T23:10:42.782",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614498,1732749042791,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.791",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614499,1732749042802,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.802",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614507,1732749042869,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.869",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614509,1732749042878,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.878",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614511,1732749042887,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.887",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614513,1732749042896,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.896",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614515,1732749042905,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.905",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614517,1732749042917,"fUSD",-568.95,9.998e-05,2,"2024-11-27T23:10:42.917",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614519,1732749042927,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.927",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614522,1732749042936,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.936",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614524,1732749042946,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.946",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614526,1732749042955,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.955",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614528,1732749042965,"fUSD",-638.06,9.998e-05,2,"2024-11-27T23:10:42.965",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614530,1732749042974,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.974",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614532,1732749042985,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.985",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614535,1732749042996,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:42.996",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614537,1732749043005,"fUSD",-571.24,9.998e-05,2,"2024-11-27T23:10:43.005",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614539,1732749043015,"fUSD",-471.35,9.998e-05,2,"2024-11-27T23:10:43.015",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614541,1732749043025,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.025",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614543,1732749043037,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.037",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614545,1732749043047,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.047",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614547,1732749043057,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.057",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614549,1732749043067,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.067",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614551,1732749043076,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.076",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614553,1732749043085,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.085",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614554,1732749043094,"fUSD",-558.23002125,9.998e-05,2,"2024-11-27T23:10:43.094",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614556,1732749043103,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.103",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614558,1732749043113,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.113",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614560,1732749043121,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.121",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614562,1732749043130,"fUSD",-270.95,9.998e-05,2,"2024-11-27T23:10:43.130",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614564,1732749043139,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.139",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614566,1732749043149,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.149",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614568,1732749043159,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.159",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614570,1732749043172,"fUSD",-224.07412477,9.998e-05,2,"2024-11-27T23:10:43.172",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614572,1732749043181,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.181",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614574,1732749043190,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.190",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614576,1732749043200,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.200",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614577,1732749043209,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.209",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614579,1732749043218,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.218",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614581,1732749043227,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.227",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614583,1732749043236,"fUSD",-460.74714364,9.998e-05,2,"2024-11-27T23:10:43.236",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614585,1732749043246,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.246",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614587,1732749043255,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.255",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614589,1732749043264,"fUSD",-611.92,9.998e-05,2,"2024-11-27T23:10:43.264",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614591,1732749043273,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.273",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614593,1732749043282,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.282",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614595,1732749043291,"fUSD",-647.84,9.998e-05,2,"2024-11-27T23:10:43.291",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614597,1732749043301,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.301",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614599,1732749043310,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.310",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614601,1732749043319,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.319",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614603,1732749043328,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.328",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614604,1732749043338,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.338",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614606,1732749043347,"fUSD",-445.19,9.998e-05,2,"2024-11-27T23:10:43.347",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614608,1732749043355,"fUSD",-525.25,9.998e-05,2,"2024-11-27T23:10:43.355",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614610,1732749043365,"fUSD",-317.75617841,9.998e-05,2,"2024-11-27T23:10:43.365",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614612,1732749043374,"fUSD",-227.92,9.998e-05,2,"2024-11-27T23:10:43.374",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614614,1732749043383,"fUSD",-980.21,9.998e-05,2,"2024-11-27T23:10:43.383",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614616,1732749043392,"fUSD",-2548.86,9.998e-05,2,"2024-11-27T23:10:43.392",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614618,1732749043402,"fUSD",-722.16,9.998e-05,2,"2024-11-27T23:10:43.402",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614620,1732749043412,"fUSD",-722.16,9.998e-05,2,"2024-11-27T23:10:43.412",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614622,1732749043425,"fUSD",-722.16,9.998e-05,2,"2024-11-27T23:10:43.425",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614623,1732749043433,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.433",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614625,1732749043443,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.443",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614627,1732749043451,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.451",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614629,1732749043460,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.460",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614631,1732749043470,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.470",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614633,1732749043479,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.479",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614635,1732749043488,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.488",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614637,1732749043497,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.497",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614639,1732749043506,"fUSD",-160.05,9.998e-05,2,"2024-11-27T23:10:43.506",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614641,1732749043515,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.515",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614643,1732749043525,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.525",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614645,1732749043534,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:10:43.534",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614647,1732749043544,"fUSD",-1217.94061308,9.999e-05,2,"2024-11-27T23:10:43.544",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614648,1732749043554,"fUSD",-150.01,9.999e-05,2,"2024-11-27T23:10:43.554",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614650,1732749043563,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T23:10:43.563",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614652,1732749043572,"fUSD",-1036.4096137,9.999e-05,3,"2024-11-27T23:10:43.572",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614654,1732749043582,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:43.582",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614656,1732749043591,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:43.591",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614658,1732749043601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:43.601",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614659,1732749043610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:43.610",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614660,1732749043619,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:43.619",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614661,1732749043628,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:43.628",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614662,1732749043637,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:43.637",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614663,1732749043647,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:43.647",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614664,1732749043656,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:43.656",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614665,1732749043669,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:43.669",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614666,1732749043678,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:43.678",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614667,1732749043688,"fUSD",-387.07,9.999e-05,2,"2024-11-27T23:10:43.688",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614668,1732749043702,"fUSD",-525.2,9.999e-05,2,"2024-11-27T23:10:43.702",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614669,1732749043711,"fUSD",-525.2,9.999e-05,2,"2024-11-27T23:10:43.711",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614670,1732749043721,"fUSD",-525.2,9.999e-05,2,"2024-11-27T23:10:43.721",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614671,1732749043730,"fUSD",-525.2,9.999e-05,2,"2024-11-27T23:10:43.730",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614672,1732749043741,"fUSD",-525.2,9.999e-05,2,"2024-11-27T23:10:43.741",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614673,1732749043751,"fUSD",-525.2,9.999e-05,2,"2024-11-27T23:10:43.751",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614675,1732749043760,"fUSD",-525.2,9.999e-05,2,"2024-11-27T23:10:43.760",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614677,1732749043770,"fUSD",-525.2,9.999e-05,2,"2024-11-27T23:10:43.770",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614679,1732749043779,"fUSD",-525.2,9.999e-05,2,"2024-11-27T23:10:43.779",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614681,1732749043790,"fUSD",-525.2,9.999e-05,2,"2024-11-27T23:10:43.790",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614683,1732749043799,"fUSD",-525.2,9.999e-05,2,"2024-11-27T23:10:43.799",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614685,1732749043809,"fUSD",-525.2,9.999e-05,2,"2024-11-27T23:10:43.809",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614687,1732749043818,"fUSD",-525.2,9.999e-05,2,"2024-11-27T23:10:43.818",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614689,1732749043830,"fUSD",-525.2,9.999e-05,2,"2024-11-27T23:10:43.830",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614691,1732749043840,"fUSD",-525.2,9.999e-05,2,"2024-11-27T23:10:43.840",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614693,1732749043850,"fUSD",-525.43,9.999e-05,2,"2024-11-27T23:10:43.850",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614695,1732749043860,"fUSD",-1588.84,9.999e-05,2,"2024-11-27T23:10:43.860",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614697,1732749043870,"fUSD",-1588.84,9.999e-05,2,"2024-11-27T23:10:43.870",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614699,1732749043879,"fUSD",-1588.84,9.999e-05,2,"2024-11-27T23:10:43.879",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614701,1732749043888,"fUSD",-1588.84,9.999e-05,2,"2024-11-27T23:10:43.888",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614703,1732749043898,"fUSD",-1588.84,9.999e-05,2,"2024-11-27T23:10:43.898",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614705,1732749043907,"fUSD",-1588.84,9.999e-05,2,"2024-11-27T23:10:43.907",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614707,1732749043920,"fUSD",-1588.84,9.999e-05,2,"2024-11-27T23:10:43.920",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614709,1732749043929,"fUSD",-1588.84,9.999e-05,2,"2024-11-27T23:10:43.929",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614711,1732749043939,"fUSD",-1588.84,9.999e-05,2,"2024-11-27T23:10:43.939",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614713,1732749043948,"fUSD",-1588.84,9.999e-05,2,"2024-11-27T23:10:43.948",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614715,1732749043958,"fUSD",-1588.84,9.999e-05,2,"2024-11-27T23:10:43.958",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614717,1732749043967,"fUSD",-1588.84,9.999e-05,2,"2024-11-27T23:10:43.967",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614719,1732749043976,"fUSD",-1588.84,9.999e-05,2,"2024-11-27T23:10:43.976",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614721,1732749043986,"fUSD",-1588.84,9.999e-05,2,"2024-11-27T23:10:43.986",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614723,1732749043995,"fUSD",-1588.84,9.999e-05,2,"2024-11-27T23:10:43.995",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614725,1732749044005,"fUSD",-1588.84353249,9.999e-05,2,"2024-11-27T23:10:44.005",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614726,1732749044015,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.015",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614729,1732749044024,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.024",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614730,1732749044034,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.034",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614732,1732749044046,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.046",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614734,1732749044055,"fUSD",-383.32,9.999e-05,2,"2024-11-27T23:10:44.055",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614736,1732749044064,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.064",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614738,1732749044073,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.073",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614740,1732749044083,"fUSD",-507.33,9.999e-05,2,"2024-11-27T23:10:44.083",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614742,1732749044093,"fUSD",-345.34,9.999e-05,2,"2024-11-27T23:10:44.093",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614744,1732749044102,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.102",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614746,1732749044111,"fUSD",-497.62,9.999e-05,2,"2024-11-27T23:10:44.111",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614748,1732749044121,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.121",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614750,1732749044130,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.130",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614752,1732749044140,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.140",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614754,1732749044150,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.150",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614756,1732749044159,"fUSD",-422.91,9.999e-05,2,"2024-11-27T23:10:44.159",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614758,1732749044175,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.175",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614760,1732749044185,"fUSD",-649.37,9.999e-05,2,"2024-11-27T23:10:44.185",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614762,1732749044195,"fUSD",-627.6224359,9.999e-05,3,"2024-11-27T23:10:44.195",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614764,1732749044204,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.204",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614766,1732749044214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.214",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614768,1732749044223,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.223",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614770,1732749044232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.232",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614772,1732749044242,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.242",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614774,1732749044253,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.253",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614776,1732749044263,"fUSD",-208.4,9.999e-05,2,"2024-11-27T23:10:44.263",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614777,1732749044272,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.272",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614779,1732749044281,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.281",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614781,1732749044290,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.290",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614783,1732749044299,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.299",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614785,1732749044309,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.309",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614787,1732749044318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.318",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614789,1732749044328,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.328",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614791,1732749044337,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.337",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614793,1732749044346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.346",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614795,1732749044355,"fUSD",-603.74,9.999e-05,2,"2024-11-27T23:10:44.355",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614797,1732749044364,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.364",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614799,1732749044373,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.373",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614800,1732749044383,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.383",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614802,1732749044392,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.392",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614804,1732749044401,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.401",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614806,1732749044410,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.410",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614808,1732749044433,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.433",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614810,1732749044443,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.443",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614812,1732749044452,"fUSD",-238.50217638,9.999e-05,2,"2024-11-27T23:10:44.452",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614814,1732749044461,"fUSD",-1799.66807556,9.999e-05,2,"2024-11-27T23:10:44.461",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614816,1732749044470,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.470",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614818,1732749044480,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.480",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614820,1732749044489,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.489",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614822,1732749044499,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.499",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614824,1732749044508,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.508",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614826,1732749044517,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.517",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614828,1732749044526,"fUSD",-362.44,9.999e-05,2,"2024-11-27T23:10:44.526",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614830,1732749044536,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.536",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614832,1732749044545,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.545",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614834,1732749044555,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.555",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614836,1732749044564,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.564",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614837,1732749044574,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.574",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614839,1732749044583,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.583",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614841,1732749044592,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.592",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614843,1732749044601,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.601",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614845,1732749044610,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.610",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614847,1732749044620,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.620",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614849,1732749044629,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.629",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614851,1732749044638,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.638",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614853,1732749044647,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.647",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614855,1732749044656,"fUSD",-437.52,9.999e-05,2,"2024-11-27T23:10:44.656",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614856,1732749044668,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.668",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614859,1732749044677,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.677",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614862,1732749044687,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.687",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614864,1732749044701,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.701",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614866,1732749044710,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.710",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614868,1732749044720,"fUSD",-620.38585927,9.999e-05,2,"2024-11-27T23:10:44.720",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614869,1732749044730,"fUSD",-505.56,9.999e-05,2,"2024-11-27T23:10:44.730",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614871,1732749044739,"fUSD",-255.22,9.999e-05,2,"2024-11-27T23:10:44.739",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614873,1732749044749,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.749",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614875,1732749044758,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.758",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614876,1732749044770,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.770",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614878,1732749044779,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.779",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614880,1732749044789,"fUSD",-297.53,9.999e-05,2,"2024-11-27T23:10:44.789",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614882,1732749044798,"fUSD",-525.25,9.999e-05,2,"2024-11-27T23:10:44.798",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614884,1732749044808,"fUSD",-525.25,9.999e-05,2,"2024-11-27T23:10:44.808",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614886,1732749044817,"fUSD",-525.25,9.999e-05,2,"2024-11-27T23:10:44.817",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614888,1732749044826,"fUSD",-525.25,9.999e-05,2,"2024-11-27T23:10:44.826",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614890,1732749044836,"fUSD",-525.25,9.999e-05,2,"2024-11-27T23:10:44.836",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614891,1732749044845,"fUSD",-525.25,9.999e-05,2,"2024-11-27T23:10:44.845",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614893,1732749044855,"fUSD",-525.25,9.999e-05,2,"2024-11-27T23:10:44.855",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614895,1732749044864,"fUSD",-525.25,9.999e-05,2,"2024-11-27T23:10:44.864",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614897,1732749044875,"fUSD",-525.25,9.999e-05,2,"2024-11-27T23:10:44.875",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614899,1732749044884,"fUSD",-525.25,9.999e-05,2,"2024-11-27T23:10:44.884",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614901,1732749044894,"fUSD",-525.25,9.999e-05,2,"2024-11-27T23:10:44.894",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614903,1732749044903,"fUSD",-525.25,9.999e-05,2,"2024-11-27T23:10:44.903",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614905,1732749044916,"fUSD",-525.25,9.999e-05,2,"2024-11-27T23:10:44.916",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614907,1732749044925,"fUSD",-525.25,9.999e-05,2,"2024-11-27T23:10:44.925",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614908,1732749044934,"fUSD",-525.45,9.999e-05,2,"2024-11-27T23:10:44.934",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614910,1732749044944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:44.944",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614912,1732749044953,"fUSD",-173.7,9.999e-05,2,"2024-11-27T23:10:44.953",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614914,1732749044963,"fUSD",-980.21,9.999e-05,2,"2024-11-27T23:10:44.963",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614916,1732749044972,"fUSD",-980.21,9.999e-05,2,"2024-11-27T23:10:44.972",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614918,1732749044981,"fUSD",-980.21,9.999e-05,2,"2024-11-27T23:10:44.981",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614920,1732749044991,"fUSD",-980.21,9.999e-05,2,"2024-11-27T23:10:44.991",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614922,1732749045000,"fUSD",-980.21,9.999e-05,2,"2024-11-27T23:10:45.000",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614924,1732749045009,"fUSD",-980.21,9.999e-05,2,"2024-11-27T23:10:45.009",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614926,1732749045019,"fUSD",-980.21,9.999e-05,2,"2024-11-27T23:10:45.019",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614928,1732749045029,"fUSD",-980.21,9.999e-05,2,"2024-11-27T23:10:45.029",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614930,1732749045038,"fUSD",-980.21,9.999e-05,2,"2024-11-27T23:10:45.038",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614932,1732749045047,"fUSD",-980.21,9.999e-05,2,"2024-11-27T23:10:45.047",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614934,1732749045057,"fUSD",-980.21,9.999e-05,2,"2024-11-27T23:10:45.057",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614935,1732749045066,"fUSD",-980.21,9.999e-05,2,"2024-11-27T23:10:45.066",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614937,1732749045076,"fUSD",-980.21,9.999e-05,2,"2024-11-27T23:10:45.076",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614939,1732749045086,"fUSD",-980.21,9.999e-05,2,"2024-11-27T23:10:45.086",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614941,1732749045095,"fUSD",-980.25,9.999e-05,2,"2024-11-27T23:10:45.095",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614943,1732749045104,"fUSD",-2548.86,9.999e-05,2,"2024-11-27T23:10:45.104",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614945,1732749045114,"fUSD",-2548.86,9.999e-05,2,"2024-11-27T23:10:45.114",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614947,1732749045124,"fUSD",-2548.86,9.999e-05,2,"2024-11-27T23:10:45.124",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614949,1732749045133,"fUSD",-2548.86,9.999e-05,2,"2024-11-27T23:10:45.133",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614951,1732749045142,"fUSD",-2548.86,9.999e-05,2,"2024-11-27T23:10:45.142",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614953,1732749045151,"fUSD",-2548.86,9.999e-05,2,"2024-11-27T23:10:45.151",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614955,1732749045160,"fUSD",-2548.86,9.999e-05,2,"2024-11-27T23:10:45.160",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614956,1732749045171,"fUSD",-2548.86,9.999e-05,2,"2024-11-27T23:10:45.171",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614958,1732749045180,"fUSD",-722.16,9.999e-05,2,"2024-11-27T23:10:45.180",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614960,1732749045189,"fUSD",-722.16,9.999e-05,2,"2024-11-27T23:10:45.189",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614962,1732749045199,"fUSD",-722.16,9.999e-05,2,"2024-11-27T23:10:45.199",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614964,1732749045208,"fUSD",-722.16,9.999e-05,2,"2024-11-27T23:10:45.208",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614966,1732749045217,"fUSD",-722.16,9.999e-05,2,"2024-11-27T23:10:45.217",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614968,1732749045226,"fUSD",-722.16,9.999e-05,2,"2024-11-27T23:10:45.226",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614970,1732749045235,"fUSD",-722.16,9.999e-05,2,"2024-11-27T23:10:45.235",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614972,1732749045244,"fUSD",-2548.86,9.999e-05,2,"2024-11-27T23:10:45.244",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614974,1732749045254,"fUSD",-722.16,9.999e-05,2,"2024-11-27T23:10:45.254",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614976,1732749045263,"fUSD",-722.16,9.999e-05,2,"2024-11-27T23:10:45.263",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614977,1732749045273,"fUSD",-722.16,9.999e-05,2,"2024-11-27T23:10:45.273",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614979,1732749045282,"fUSD",-2548.86,9.999e-05,2,"2024-11-27T23:10:45.282",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614981,1732749045291,"fUSD",-722.16,9.999e-05,2,"2024-11-27T23:10:45.291",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614983,1732749045300,"fUSD",-2548.86,9.999e-05,2,"2024-11-27T23:10:45.300",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614985,1732749045309,"fUSD",-722.16,9.999e-05,2,"2024-11-27T23:10:45.309",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614987,1732749045319,"fUSD",-2548.86,9.999e-05,2,"2024-11-27T23:10:45.319",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614989,1732749045328,"fUSD",-722.16,9.999e-05,2,"2024-11-27T23:10:45.328",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614991,1732749045337,"fUSD",-2548.86,9.999e-05,2,"2024-11-27T23:10:45.337",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614993,1732749045347,"fUSD",-722.16,9.999e-05,2,"2024-11-27T23:10:45.347",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614994,1732749045356,"fUSD",-2548.86,9.999e-05,2,"2024-11-27T23:10:45.356",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614996,1732749045365,"fUSD",-2548.89,9.999e-05,2,"2024-11-27T23:10:45.365",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343614998,1732749045374,"fUSD",-722.16,9.999e-05,2,"2024-11-27T23:10:45.374",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615000,1732749045383,"fUSD",-722.39,9.999e-05,2,"2024-11-27T23:10:45.383",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615002,1732749045392,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.392",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615004,1732749045401,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.401",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615006,1732749045411,"fUSD",-165.06451703,9.999e-05,2,"2024-11-27T23:10:45.411",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615008,1732749045422,"fUSD",-595.52,9.999e-05,2,"2024-11-27T23:10:45.422",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615010,1732749045431,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.431",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615011,1732749045440,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.440",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615013,1732749045449,"fUSD",-460.4,9.999e-05,2,"2024-11-27T23:10:45.449",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615015,1732749045459,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.459",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615017,1732749045468,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.468",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615019,1732749045477,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.477",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615021,1732749045486,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.486",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615023,1732749045495,"fUSD",-202.87,9.999e-05,2,"2024-11-27T23:10:45.495",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615025,1732749045506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.506",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615027,1732749045515,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.515",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615029,1732749045523,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.523",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615031,1732749045532,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.532",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615033,1732749045542,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.542",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615035,1732749045551,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.551",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615037,1732749045560,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.560",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615038,1732749045569,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.569",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615040,1732749045578,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.578",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615042,1732749045587,"fUSD",-417.8,9.999e-05,2,"2024-11-27T23:10:45.587",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615044,1732749045596,"fUSD",-225.02463732,9.999e-05,2,"2024-11-27T23:10:45.596",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615046,1732749045605,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.605",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615049,1732749045614,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.614",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615052,1732749045623,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.623",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615054,1732749045631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.631",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615056,1732749045640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:10:45.640",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615059,1732749045649,"fUSD",-229.31,9.999e-05,2,"2024-11-27T23:10:45.649",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615062,1732749045658,"fUSD",-196.00888595,0.0001,2,"2024-11-27T23:10:45.658",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615064,1732749045672,"fUSD",-3864.47451929,0.0001,2,"2024-11-27T23:10:45.672",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615066,1732749045681,"fUSD",-3864.47451926,0.0001,2,"2024-11-27T23:10:45.681",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615068,1732749045693,"fUSD",-3864.47451926,0.0001,2,"2024-11-27T23:10:45.693",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615070,1732749045702,"fUSD",-3864.47451926,0.0001,2,"2024-11-27T23:10:45.702",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615072,1732749045711,"fUSD",-3864.47451926,0.0001,2,"2024-11-27T23:10:45.711",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615074,1732749045721,"fUSD",-3864.47451926,0.0001,2,"2024-11-27T23:10:45.721",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615076,1732749045731,"fUSD",-3864.47451926,0.0001,2,"2024-11-27T23:10:45.731",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615078,1732749045740,"fUSD",-3864.47451926,0.0001,2,"2024-11-27T23:10:45.740",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615080,1732749045749,"fUSD",-3864.47451926,0.0001,2,"2024-11-27T23:10:45.749",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615083,1732749045759,"fUSD",-3712659.23360263,0.0001,2,"2024-11-27T23:10:45.759",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615110,1732749046029,"fUSD",-456.45750699,0.0001,2,"2024-11-27T23:10:46.029",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615112,1732749046040,"fUSD",-609.04248357,0.0001,2,"2024-11-27T23:10:46.040",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615114,1732749046052,"fUSD",-529.93696985,0.0001,2,"2024-11-27T23:10:46.052",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615116,1732749046064,"fUSD",-735.76,0.0001,2,"2024-11-27T23:10:46.064",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615119,1732749046083,"fUSD",-69433.66691906,0.0001,2,"2024-11-27T23:10:46.083",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615121,1732749046094,"fUSD",-5024.82931398,0.0001,2,"2024-11-27T23:10:46.094",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615124,1732749046107,"fUSD",-45960.0,0.0001,2,"2024-11-27T23:10:46.107",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615126,1732749046118,"fUSD",-18578.1002125,0.0001,2,"2024-11-27T23:10:46.118",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615128,1732749046133,"fUSD",-419.275395,0.0001,2,"2024-11-27T23:10:46.133",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615130,1732749046145,"fUSD",-1997.17002189,0.0001,2,"2024-11-27T23:10:46.145",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615132,1732749046156,"fUSD",-2068.72044147,0.0001,2,"2024-11-27T23:10:46.156",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615135,1732749046171,"fUSD",-18252.95336074,0.0001,2,"2024-11-27T23:10:46.171",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615137,1732749046183,"fUSD",-740.807653,0.0001,2,"2024-11-27T23:10:46.183",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615139,1732749046194,"fUSD",-2097.97477028,0.0001,2,"2024-11-27T23:10:46.194",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615144,1732749046239,"fUSD",-6596.0,0.0001,2,"2024-11-27T23:10:46.239",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615147,1732749046251,"fUSD",-441.29879967,0.0001,2,"2024-11-27T23:10:46.251",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615154,1732749046340,"fUSD",-1031.672,9.831e-05,2,"2024-11-27T23:10:46.340",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615155,1732749046351,"fUSD",-3610.628,9.99e-05,2,"2024-11-27T23:10:46.351",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615156,1732749046366,"fUSD",-850.02170135,9.99e-05,2,"2024-11-27T23:10:46.366",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615157,1732749046375,"fUSD",-1065.70314007,0.0001,2,"2024-11-27T23:10:46.375",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615159,1732749046393,"fUSD",-1380.78147118,0.0001,2,"2024-11-27T23:10:46.393",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615164,1732749046427,"fUSD",-305.0000025,0.0001,2,"2024-11-27T23:10:46.427",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615166,1732749046438,"fUSD",-1859.61776,0.0001,2,"2024-11-27T23:10:46.438",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615168,1732749046450,"fUSD",-736.03701752,0.0001,2,"2024-11-27T23:10:46.450",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615170,1732749046461,"fUSD",-9300.0,0.0001,2,"2024-11-27T23:10:46.461",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615192,1732749046638,"fUSD",-375.67196234,9.863e-05,2,"2024-11-27T23:10:46.638",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615194,1732749046650,"fUSD",-64.43803766,9.863e-05,2,"2024-11-27T23:10:46.650",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615196,1732749046659,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:46.659",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615198,1732749046672,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:46.672",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615200,1732749046685,"fUSD",-4460.64970135,9.99e-05,2,"2024-11-27T23:10:46.685",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615202,1732749046699,"fUSD",-7612.07192452,0.0001,2,"2024-11-27T23:10:46.699",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615205,1732749046711,"fUSD",-14153.23646322,0.0001,2,"2024-11-27T23:10:46.711",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615220,1732749046849,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:10:46.849",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615222,1732749046858,"fUSD",-10399.34704,0.0001,2,"2024-11-27T23:10:46.858",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615224,1732749046870,"fUSD",-858.65718319,0.0001,2,"2024-11-27T23:10:46.870",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615226,1732749046882,"fUSD",-705.31905816,0.0001,2,"2024-11-27T23:10:46.882",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615229,1732749046893,"fUSD",-360.14589298,0.0001,2,"2024-11-27T23:10:46.893",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615231,1732749046904,"fUSD",-3431.196,0.0001,2,"2024-11-27T23:10:46.904",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615233,1732749046921,"fUSD",-1193.59046,0.0001,2,"2024-11-27T23:10:46.921",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615236,1732749046940,"fUSD",-1143.91242006,0.0001,2,"2024-11-27T23:10:46.940",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343615239,1732749046951,"fUSD",-1166.70206755,0.0001,2,"2024-11-27T23:10:46.951",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616649,1732749710954,"fUSD",331.954,0.0002385,120,"2024-11-27T23:21:50.954",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616652,1732749990138,"fUSD",-196.8119549,8.219e-05,2,"2024-11-27T23:26:30.138",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616653,1732749998726,"fUSD",150.0,0.0001,5,"2024-11-27T23:26:38.726",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616654,1732750001874,"fUSD",7177.42,0.0001,10,"2024-11-27T23:26:41.874",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616655,1732750013011,"fUSD",500.0,9.999e-05,7,"2024-11-27T23:26:53.011",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616656,1732750013278,"fUSD",500.0,9.999e-05,7,"2024-11-27T23:26:53.278",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616657,1732750013537,"fUSD",500.0,9.999e-05,7,"2024-11-27T23:26:53.537",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616658,1732750013809,"fUSD",500.0,9.999e-05,7,"2024-11-27T23:26:53.809",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616659,1732750014080,"fUSD",500.0,9.999e-05,7,"2024-11-27T23:26:54.080",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616660,1732750014334,"fUSD",500.0,9.999e-05,7,"2024-11-27T23:26:54.334",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616661,1732750014604,"fUSD",500.0,9.999e-05,7,"2024-11-27T23:26:54.604",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616662,1732750015244,"fUSD",500.0,9.999e-05,7,"2024-11-27T23:26:55.244",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616663,1732750015559,"fUSD",500.0,9.999e-05,7,"2024-11-27T23:26:55.559",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616664,1732750016475,"fUSD",500.0,9.999e-05,7,"2024-11-27T23:26:56.475",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616665,1732750016526,"fUSD",500.0,9.999e-05,7,"2024-11-27T23:26:56.526",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616666,1732750016712,"fUSD",532.67243033,9.999e-05,7,"2024-11-27T23:26:56.712",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616681,1732750232213,"fUSD",-545.29680874,8.219e-05,2,"2024-11-27T23:30:32.213",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616682,1732750232239,"fUSD",-1351.87123636,8.219e-05,2,"2024-11-27T23:30:32.239",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616683,1732750232249,"fUSD",-317.14,8.683e-05,2,"2024-11-27T23:30:32.249",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616684,1732750232259,"fUSD",-250.0,8.704e-05,2,"2024-11-27T23:30:32.259",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616685,1732750232270,"fUSD",-1000.0,8.708e-05,2,"2024-11-27T23:30:32.270",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616686,1732750232280,"fUSD",-639.36,8.748e-05,2,"2024-11-27T23:30:32.280",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616687,1732750232291,"fUSD",-300.0,8.749e-05,2,"2024-11-27T23:30:32.291",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616688,1732750232304,"fUSD",-21925.16,8.75e-05,2,"2024-11-27T23:30:32.304",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616689,1732750232314,"fUSD",-10513.03,8.759e-05,2,"2024-11-27T23:30:32.314",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616690,1732750232325,"fUSD",-250.0,8.799e-05,2,"2024-11-27T23:30:32.325",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616691,1732750232335,"fUSD",-500.0,8.837e-05,2,"2024-11-27T23:30:32.335",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616692,1732750232345,"fUSD",-165.45,8.851e-05,2,"2024-11-27T23:30:32.345",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616693,1732750232355,"fUSD",-250.0,8.879e-05,2,"2024-11-27T23:30:32.355",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616694,1732750232366,"fUSD",-166.54,8.913e-05,2,"2024-11-27T23:30:32.366",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616695,1732750232376,"fUSD",-632.25,8.94e-05,2,"2024-11-27T23:30:32.376",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616696,1732750232387,"fUSD",-640.5,8.99e-05,2,"2024-11-27T23:30:32.387",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616697,1732750232397,"fUSD",-151.34584557,9e-05,2,"2024-11-27T23:30:32.397",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616698,1732750232406,"fUSD",-200.49,9.062e-05,2,"2024-11-27T23:30:32.406",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616699,1732750232416,"fUSD",-400.0,9.589e-05,2,"2024-11-27T23:30:32.416",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616700,1732750232426,"fUSD",-161.198535,9.6e-05,2,"2024-11-27T23:30:32.426",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616701,1732750232436,"fUSD",-500.0,9.616e-05,2,"2024-11-27T23:30:32.436",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616702,1732750232446,"fUSD",-236.0,9.624e-05,2,"2024-11-27T23:30:32.446",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616703,1732750232459,"fUSD",-166.54,9.648e-05,2,"2024-11-27T23:30:32.459",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616704,1732750232469,"fUSD",-317.14,9.768e-05,2,"2024-11-27T23:30:32.469",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616705,1732750232479,"fUSD",-319.902495,9.771e-05,2,"2024-11-27T23:30:32.479",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616706,1732750232489,"fUSD",-199.93906,9.771e-05,2,"2024-11-27T23:30:32.489",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616707,1732750232499,"fUSD",-150.0,9.796e-05,2,"2024-11-27T23:30:32.499",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616708,1732750232510,"fUSD",-1000.0,9.796e-05,2,"2024-11-27T23:30:32.510",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616709,1732750232520,"fUSD",-295.35720424,9.853e-05,2,"2024-11-27T23:30:32.520",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616710,1732750232530,"fUSD",-150.0,9.854e-05,2,"2024-11-27T23:30:32.530",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616711,1732750232540,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.540",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616712,1732750232550,"fUSD",-515.20669739,9.863e-05,2,"2024-11-27T23:30:32.550",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616713,1732750232561,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.561",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616714,1732750232571,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.571",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616715,1732750232581,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.581",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616716,1732750232591,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.591",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616717,1732750232601,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.601",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616718,1732750232610,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.610",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616719,1732750232620,"fUSD",-349.78,9.863e-05,2,"2024-11-27T23:30:32.620",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616720,1732750232630,"fUSD",-547.19,9.863e-05,2,"2024-11-27T23:30:32.630",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616721,1732750232640,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.640",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616722,1732750232650,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.650",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616723,1732750232660,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.660",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616724,1732750232670,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.670",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616725,1732750232679,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.679",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616726,1732750232689,"fUSD",-587.92,9.863e-05,2,"2024-11-27T23:30:32.689",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616727,1732750232698,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.698",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616728,1732750232708,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.708",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616729,1732750232717,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.717",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616730,1732750232727,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.727",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616731,1732750232737,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.737",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616732,1732750232747,"fUSD",-558.63,9.863e-05,2,"2024-11-27T23:30:32.747",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616734,1732750232756,"fUSD",-593.88,9.863e-05,2,"2024-11-27T23:30:32.756",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616736,1732750232766,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.766",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616738,1732750232775,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.775",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616740,1732750232784,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.784",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616742,1732750232793,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.793",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616743,1732750232803,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.803",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616744,1732750232813,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.813",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616745,1732750232823,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.823",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616746,1732750232833,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.833",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616747,1732750232842,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.842",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616748,1732750232854,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.854",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616749,1732750232864,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.864",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616750,1732750232873,"fUSD",-639.18,9.863e-05,2,"2024-11-27T23:30:32.873",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616751,1732750232884,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.884",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616752,1732750232893,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.893",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616753,1732750232903,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.903",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616754,1732750232913,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.913",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616755,1732750232922,"fUSD",-500.0,9.863e-05,2,"2024-11-27T23:30:32.922",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616756,1732750232932,"fUSD",-487.15,9.872e-05,2,"2024-11-27T23:30:32.932",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616757,1732750232942,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:30:32.942",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616758,1732750232951,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:30:32.951",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616759,1732750232962,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:30:32.962",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616760,1732750232973,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:30:32.973",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616761,1732750232982,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:30:32.982",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616762,1732750232991,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:30:32.991",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616763,1732750233001,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:30:33.001",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616764,1732750233011,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:30:33.011",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616765,1732750233021,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:30:33.021",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616766,1732750233031,"fUSD",-171.68,9.872e-05,2,"2024-11-27T23:30:33.031",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616767,1732750233040,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:30:33.040",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616768,1732750233050,"fUSD",-500.0,9.872e-05,2,"2024-11-27T23:30:33.050",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616769,1732750233062,"fUSD",-319.902495,9.894e-05,2,"2024-11-27T23:30:33.062",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616770,1732750233074,"fUSD",-414.9572,9.898e-05,2,"2024-11-27T23:30:33.074",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616771,1732750233087,"fUSD",-3792.2398,9.9e-05,2,"2024-11-27T23:30:33.087",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616772,1732750233097,"fUSD",-165.45,9.957e-05,2,"2024-11-27T23:30:33.097",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616773,1732750233106,"fUSD",-200.0,9.971e-05,2,"2024-11-27T23:30:33.106",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616774,1732750233117,"fUSD",-500.0,9.973e-05,2,"2024-11-27T23:30:33.117",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616775,1732750233127,"fUSD",-579.9064751,9.973e-05,2,"2024-11-27T23:30:33.127",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616776,1732750233137,"fUSD",-500.0,9.973e-05,2,"2024-11-27T23:30:33.137",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616777,1732750233149,"fUSD",-500.0,9.973e-05,2,"2024-11-27T23:30:33.149",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616778,1732750233159,"fUSD",-200.0,9.979e-05,2,"2024-11-27T23:30:33.159",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616779,1732750233169,"fUSD",-219.82,9.979e-05,2,"2024-11-27T23:30:33.169",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616780,1732750233179,"fUSD",-482.72,9.979e-05,2,"2024-11-27T23:30:33.179",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616781,1732750233189,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.189",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616782,1732750233199,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.199",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616783,1732750233208,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.208",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616784,1732750233218,"fUSD",-263.62,9.979e-05,2,"2024-11-27T23:30:33.218",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616785,1732750233228,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.228",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616786,1732750233238,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.238",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616787,1732750233247,"fUSD",-567.11,9.979e-05,2,"2024-11-27T23:30:33.247",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616788,1732750233257,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.257",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616789,1732750233267,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.267",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616790,1732750233276,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.276",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616791,1732750233286,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.286",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616792,1732750233296,"fUSD",-213.94,9.979e-05,2,"2024-11-27T23:30:33.296",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616793,1732750233307,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.307",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616794,1732750233317,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.317",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616795,1732750233326,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.326",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616796,1732750233336,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.336",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616797,1732750233345,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.345",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616798,1732750233355,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.355",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616799,1732750233365,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.365",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616800,1732750233375,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.375",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616801,1732750233384,"fUSD",-486.29,9.979e-05,2,"2024-11-27T23:30:33.384",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616802,1732750233395,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.395",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616803,1732750233405,"fUSD",-418.87,9.979e-05,2,"2024-11-27T23:30:33.405",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616804,1732750233415,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.415",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616805,1732750233425,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.425",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616806,1732750233435,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.435",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616807,1732750233444,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.444",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616808,1732750233454,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.454",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616809,1732750233464,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.464",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616810,1732750233475,"fUSD",-500.0,9.979e-05,2,"2024-11-27T23:30:33.475",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616811,1732750233485,"fUSD",-171.74,9.979e-05,2,"2024-11-27T23:30:33.485",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616812,1732750233496,"fUSD",-200.0,9.992e-05,2,"2024-11-27T23:30:33.496",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616813,1732750233506,"fUSD",-308.0,9.992e-05,2,"2024-11-27T23:30:33.506",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616814,1732750233516,"fUSD",-899.055,9.993e-05,2,"2024-11-27T23:30:33.516",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616815,1732750233526,"fUSD",-174.87882501,9.993e-05,2,"2024-11-27T23:30:33.526",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616816,1732750233536,"fUSD",-500.0,9.996e-05,2,"2024-11-27T23:30:33.536",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616817,1732750233547,"fUSD",-500.0,9.996e-05,2,"2024-11-27T23:30:33.547",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616818,1732750233559,"fUSD",-500.0,9.996e-05,2,"2024-11-27T23:30:33.559",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616819,1732750233569,"fUSD",-501.14,9.996e-05,2,"2024-11-27T23:30:33.569",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616820,1732750233579,"fUSD",-225.02463732,9.996e-05,2,"2024-11-27T23:30:33.579",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616821,1732750233589,"fUSD",-500.0,9.996e-05,2,"2024-11-27T23:30:33.589",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616822,1732750233599,"fUSD",-680.0,9.996e-05,2,"2024-11-27T23:30:33.599",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616823,1732750233608,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:30:33.608",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616824,1732750233617,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:30:33.617",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616825,1732750233627,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:30:33.627",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616826,1732750233637,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:30:33.637",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616827,1732750233646,"fUSD",-238.73,9.997e-05,2,"2024-11-27T23:30:33.646",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616828,1732750233656,"fUSD",-202.81,9.997e-05,2,"2024-11-27T23:30:33.656",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616829,1732750233666,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:30:33.666",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616830,1732750233676,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:30:33.676",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616831,1732750233686,"fUSD",-281.77,9.997e-05,2,"2024-11-27T23:30:33.686",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616832,1732750233696,"fUSD",-500.0,9.997e-05,2,"2024-11-27T23:30:33.696",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616833,1732750233706,"fUSD",-630.0,9.998e-05,2,"2024-11-27T23:30:33.706",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616834,1732750233716,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:30:33.716",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616835,1732750233726,"fUSD",-1999.0,9.998e-05,2,"2024-11-27T23:30:33.726",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616836,1732750233736,"fUSD",-1931.0,9.998e-05,2,"2024-11-27T23:30:33.736",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616837,1732750233746,"fUSD",-562.0,9.998e-05,2,"2024-11-27T23:30:33.746",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616838,1732750233756,"fUSD",-1263.0,9.998e-05,2,"2024-11-27T23:30:33.756",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616839,1732750233766,"fUSD",-816.0,9.998e-05,2,"2024-11-27T23:30:33.766",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616840,1732750233776,"fUSD",-3756.0,9.998e-05,2,"2024-11-27T23:30:33.776",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616841,1732750233786,"fUSD",-3522.0,9.998e-05,2,"2024-11-27T23:30:33.786",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616842,1732750233795,"fUSD",-534.0,9.998e-05,2,"2024-11-27T23:30:33.795",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616843,1732750233806,"fUSD",-978.0,9.998e-05,2,"2024-11-27T23:30:33.806",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616844,1732750233816,"fUSD",-5917.0,9.998e-05,2,"2024-11-27T23:30:33.816",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616845,1732750233826,"fUSD",-565.0,9.998e-05,2,"2024-11-27T23:30:33.826",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616846,1732750233836,"fUSD",-1259.0,9.998e-05,2,"2024-11-27T23:30:33.836",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616847,1732750233845,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:30:33.845",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616848,1732750233855,"fUSD",-1164.0,9.998e-05,2,"2024-11-27T23:30:33.855",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616849,1732750233865,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:33.865",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616850,1732750233874,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:33.874",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616851,1732750233885,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:33.885",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616852,1732750233895,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:33.895",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616853,1732750233905,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:33.905",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616854,1732750233914,"fUSD",-252.14,9.998e-05,2,"2024-11-27T23:30:33.914",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616855,1732750233925,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:33.925",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616856,1732750233934,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:33.934",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616857,1732750233944,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:33.944",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616858,1732750233953,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:33.953",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616859,1732750233963,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:33.963",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616860,1732750233972,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:33.972",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616861,1732750233981,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:33.981",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616862,1732750233990,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:33.990",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616863,1732750234000,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.000",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616864,1732750234011,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.011",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616865,1732750234021,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.021",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616866,1732750234031,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.031",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616867,1732750234041,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:30:34.041",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616868,1732750234051,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:30:34.051",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616869,1732750234064,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:30:34.064",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616870,1732750234077,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:30:34.077",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616871,1732750234087,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:30:34.087",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616872,1732750234097,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:30:34.097",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616873,1732750234106,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:30:34.106",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616874,1732750234116,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:30:34.116",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616875,1732750234125,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:30:34.125",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616876,1732750234135,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:30:34.135",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616877,1732750234145,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:30:34.145",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616878,1732750234155,"fUSD",-150.0,9.998e-05,2,"2024-11-27T23:30:34.155",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616879,1732750234164,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.164",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616880,1732750234173,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.173",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616881,1732750234183,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.183",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616882,1732750234192,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.192",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616883,1732750234201,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.201",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616884,1732750234211,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.211",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616885,1732750234220,"fUSD",-165.22,9.998e-05,2,"2024-11-27T23:30:34.220",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616886,1732750234230,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.230",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616887,1732750234240,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.240",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616888,1732750234249,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.249",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616889,1732750234259,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.259",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616890,1732750234269,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.269",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616891,1732750234279,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.279",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616892,1732750234289,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.289",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616893,1732750234298,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.298",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616894,1732750234312,"fUSD",-152.828,9.998e-05,2,"2024-11-27T23:30:34.312",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616895,1732750234322,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.322",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616896,1732750234332,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.332",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616897,1732750234342,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.342",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616898,1732750234352,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.352",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616899,1732750234362,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.362",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616900,1732750234373,"fUSD",-637.77,9.998e-05,2,"2024-11-27T23:30:34.373",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616901,1732750234384,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.384",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616902,1732750234394,"fUSD",-1906.74,9.998e-05,2,"2024-11-27T23:30:34.394",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616903,1732750234404,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.404",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616904,1732750234415,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.415",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616905,1732750234425,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.425",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616906,1732750234435,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.435",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616907,1732750234445,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.445",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616908,1732750234456,"fUSD",-3122.45479099,9.998e-05,2,"2024-11-27T23:30:34.456",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616909,1732750234466,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.466",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616910,1732750234476,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.476",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616911,1732750234486,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.486",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616912,1732750234496,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.496",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616913,1732750234506,"fUSD",-317.42,9.998e-05,2,"2024-11-27T23:30:34.506",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616914,1732750234516,"fUSD",-619.31,9.998e-05,2,"2024-11-27T23:30:34.516",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616915,1732750234526,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.526",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616916,1732750234536,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.536",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616917,1732750234546,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.546",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616918,1732750234558,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.558",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616919,1732750234568,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.568",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616920,1732750234578,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.578",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616921,1732750234588,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.588",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616922,1732750234598,"fUSD",-572.96,9.998e-05,2,"2024-11-27T23:30:34.598",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616923,1732750234608,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.608",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616924,1732750234617,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.617",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616925,1732750234626,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.626",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616926,1732750234635,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.635",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616927,1732750234645,"fUSD",-500.0,9.998e-05,2,"2024-11-27T23:30:34.645",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616928,1732750234656,"fUSD",-3122.45479094,9.998e-05,2,"2024-11-27T23:30:34.656",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616929,1732750234666,"fUSD",-3122.45479094,9.998e-05,2,"2024-11-27T23:30:34.666",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616930,1732750234676,"fUSD",-3122.45479094,9.999e-05,2,"2024-11-27T23:30:34.676",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616931,1732750234686,"fUSD",-3122.45479094,9.999e-05,2,"2024-11-27T23:30:34.686",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616932,1732750234695,"fUSD",-1799.66807556,9.999e-05,2,"2024-11-27T23:30:34.695",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616933,1732750234705,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:34.705",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616934,1732750234715,"fUSD",-274.91,9.999e-05,2,"2024-11-27T23:30:34.715",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616935,1732750234726,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:34.726",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616936,1732750234735,"fUSD",-279.17,9.999e-05,2,"2024-11-27T23:30:34.735",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616937,1732750234745,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:34.745",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616938,1732750234754,"fUSD",-208.61,9.999e-05,2,"2024-11-27T23:30:34.754",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616939,1732750234764,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:34.764",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616940,1732750234774,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:34.774",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616941,1732750234784,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:34.784",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616942,1732750234794,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:34.794",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616943,1732750234805,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:34.805",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616944,1732750234814,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:34.814",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616945,1732750234823,"fUSD",-415.76,9.999e-05,2,"2024-11-27T23:30:34.823",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616946,1732750234833,"fUSD",-558.45,9.999e-05,2,"2024-11-27T23:30:34.833",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616947,1732750234842,"fUSD",-2000.0,9.999e-05,2,"2024-11-27T23:30:34.842",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616948,1732750234851,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:34.851",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616949,1732750234861,"fUSD",-593.14,9.999e-05,2,"2024-11-27T23:30:34.861",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616950,1732750234871,"fUSD",-571.13,9.999e-05,2,"2024-11-27T23:30:34.871",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616951,1732750234881,"fUSD",-571.32,9.999e-05,2,"2024-11-27T23:30:34.881",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616952,1732750234890,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:34.890",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616953,1732750234900,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:34.900",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616954,1732750234909,"fUSD",-529.4067674,9.999e-05,2,"2024-11-27T23:30:34.909",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616955,1732750234919,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:34.919",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616956,1732750234929,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:34.929",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616957,1732750234938,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:34.938",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616958,1732750234948,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:34.948",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616959,1732750235175,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.175",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616960,1732750235186,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.186",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616961,1732750235196,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.196",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616962,1732750235206,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.206",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616963,1732750235216,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.216",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616964,1732750235225,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.225",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616965,1732750235236,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.236",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616966,1732750235245,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.245",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616967,1732750235255,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.255",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616968,1732750235266,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.266",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616969,1732750235275,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.275",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616970,1732750235284,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.284",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616971,1732750235293,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.293",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616972,1732750235303,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.303",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616973,1732750235314,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.314",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616974,1732750235323,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.323",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616975,1732750235332,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.332",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616976,1732750235342,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.342",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616977,1732750235351,"fUSD",-866.23,9.999e-05,2,"2024-11-27T23:30:35.351",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616978,1732750235361,"fUSD",-866.37776914,9.999e-05,2,"2024-11-27T23:30:35.361",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616979,1732750235370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.370",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616980,1732750235380,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.380",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616981,1732750235390,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.390",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616982,1732750235399,"fUSD",-211.19533723,9.999e-05,2,"2024-11-27T23:30:35.399",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616983,1732750235408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.408",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616984,1732750235417,"fUSD",-399.31,9.999e-05,2,"2024-11-27T23:30:35.417",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616985,1732750235427,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.427",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616986,1732750235436,"fUSD",-543.35,9.999e-05,2,"2024-11-27T23:30:35.436",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616987,1732750235446,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.446",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616988,1732750235456,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.456",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616989,1732750235465,"fUSD",-326.48,9.999e-05,2,"2024-11-27T23:30:35.465",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616990,1732750235474,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.474",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616991,1732750235485,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.485",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616992,1732750235495,"fUSD",-239.21968212,9.999e-05,2,"2024-11-27T23:30:35.495",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616993,1732750235504,"fUSD",-530.02,9.999e-05,2,"2024-11-27T23:30:35.504",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616994,1732750235513,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.513",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616995,1732750235522,"fUSD",-568.95,9.999e-05,2,"2024-11-27T23:30:35.522",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616996,1732750235531,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.531",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616997,1732750235541,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.541",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616998,1732750235550,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.550",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343616999,1732750235561,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.561",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617000,1732750235570,"fUSD",-537.2,9.999e-05,2,"2024-11-27T23:30:35.570",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617001,1732750235579,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.579",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617002,1732750235589,"fUSD",-517.97,9.999e-05,2,"2024-11-27T23:30:35.589",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617003,1732750235598,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.598",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617004,1732750235607,"fUSD",-601.02,9.999e-05,2,"2024-11-27T23:30:35.607",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617005,1732750235616,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.616",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617006,1732750235626,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.626",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617007,1732750235635,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.635",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617008,1732750235644,"fUSD",-603.48,9.999e-05,2,"2024-11-27T23:30:35.644",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617009,1732750235654,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.654",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617010,1732750235663,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.663",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617011,1732750235672,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.672",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617012,1732750235681,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.681",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617013,1732750235691,"fUSD",-615.32,9.999e-05,2,"2024-11-27T23:30:35.691",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617014,1732750235700,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.700",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617015,1732750235709,"fUSD",-620.11,9.999e-05,2,"2024-11-27T23:30:35.709",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617016,1732750235718,"fUSD",-538.58,9.999e-05,2,"2024-11-27T23:30:35.718",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617017,1732750235728,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.728",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617018,1732750235737,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.737",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617019,1732750235746,"fUSD",-231.96,9.999e-05,2,"2024-11-27T23:30:35.746",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617020,1732750235755,"fUSD",-532.53654412,9.999e-05,2,"2024-11-27T23:30:35.755",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617021,1732750235764,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.764",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617022,1732750235773,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.773",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617023,1732750235782,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.782",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617024,1732750235793,"fUSD",-540.42,9.999e-05,2,"2024-11-27T23:30:35.793",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617025,1732750235805,"fUSD",-255.22,9.999e-05,2,"2024-11-27T23:30:35.805",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617026,1732750235814,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.814",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617027,1732750235824,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.824",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617028,1732750235833,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.833",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617029,1732750235842,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.842",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617030,1732750235852,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.852",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617031,1732750235861,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.861",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617032,1732750235871,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.871",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617033,1732750235881,"fUSD",-532.56,9.999e-05,2,"2024-11-27T23:30:35.881",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617034,1732750235890,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.890",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617035,1732750235900,"fUSD",-579.33,9.999e-05,2,"2024-11-27T23:30:35.900",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617036,1732750235911,"fUSD",-484.58,9.999e-05,2,"2024-11-27T23:30:35.911",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617037,1732750235922,"fUSD",-357.56,9.999e-05,2,"2024-11-27T23:30:35.922",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617038,1732750235931,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.931",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617039,1732750235940,"fUSD",-635.06,9.999e-05,2,"2024-11-27T23:30:35.940",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617040,1732750235949,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.949",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617041,1732750235959,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.959",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617042,1732750235968,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.968",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617043,1732750235977,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.977",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617044,1732750235986,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.986",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617045,1732750235995,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:35.995",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617046,1732750236004,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.004",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617047,1732750236013,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.013",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617048,1732750236023,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.023",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617049,1732750236032,"fUSD",-171.72,9.999e-05,2,"2024-11-27T23:30:36.032",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617050,1732750236041,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.041",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617051,1732750236050,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.050",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617052,1732750236062,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.062",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617053,1732750236072,"fUSD",-485.22,9.999e-05,2,"2024-11-27T23:30:36.072",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617054,1732750236084,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.084",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617055,1732750236094,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.094",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617056,1732750236103,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.103",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617057,1732750236112,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.112",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617058,1732750236122,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.122",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617059,1732750236131,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.131",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617060,1732750236140,"fUSD",-222.66,9.999e-05,2,"2024-11-27T23:30:36.140",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617061,1732750236151,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.151",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617062,1732750236160,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.160",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617063,1732750236169,"fUSD",-238.89,9.999e-05,2,"2024-11-27T23:30:36.169",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617064,1732750236178,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.178",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617065,1732750236187,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.187",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617066,1732750236196,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.196",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617067,1732750236205,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.205",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617068,1732750236214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.214",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617069,1732750236223,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.223",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617070,1732750236232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.232",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617071,1732750236241,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.241",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617072,1732750236250,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.250",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617073,1732750236259,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.259",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617074,1732750236268,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.268",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617075,1732750236277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.277",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617076,1732750236286,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.286",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617077,1732750236296,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.296",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617078,1732750236309,"fUSD",-301.93832417,9.999e-05,2,"2024-11-27T23:30:36.309",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617079,1732750236318,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.318",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617080,1732750236328,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.328",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617081,1732750236337,"fUSD",-335.24,9.999e-05,2,"2024-11-27T23:30:36.337",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617082,1732750236346,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.346",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617083,1732750236356,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.356",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617084,1732750236367,"fUSD",-533.79,9.999e-05,2,"2024-11-27T23:30:36.367",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617085,1732750236377,"fUSD",-537.34,9.999e-05,2,"2024-11-27T23:30:36.377",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617086,1732750236386,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.386",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617087,1732750236396,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.396",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617088,1732750236405,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.405",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617089,1732750236414,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.414",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617090,1732750236424,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.424",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617091,1732750236433,"fUSD",-422.06,9.999e-05,2,"2024-11-27T23:30:36.433",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617092,1732750236442,"fUSD",-559.09,9.999e-05,2,"2024-11-27T23:30:36.442",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617093,1732750236451,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.451",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617094,1732750236461,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.461",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617095,1732750236470,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.470",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617096,1732750236479,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.479",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617097,1732750236488,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.488",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617098,1732750236497,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.497",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617099,1732750236506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.506",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617100,1732750236515,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.515",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617101,1732750236524,"fUSD",-620.38585927,9.999e-05,2,"2024-11-27T23:30:36.524",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617102,1732750236534,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.534",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617103,1732750236543,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.543",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617104,1732750236552,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.552",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617105,1732750236566,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.566",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617106,1732750236575,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.575",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617107,1732750236585,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.585",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617108,1732750236594,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.594",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617109,1732750236603,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.603",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617110,1732750236612,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.612",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617111,1732750236622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.622",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617112,1732750236631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.631",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617113,1732750236640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.640",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617114,1732750236650,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.650",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617115,1732750236659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.659",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617116,1732750236668,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.668",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617117,1732750236677,"fUSD",-336.41,9.999e-05,2,"2024-11-27T23:30:36.677",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617118,1732750236686,"fUSD",-648.22,9.999e-05,2,"2024-11-27T23:30:36.686",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617119,1732750236697,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.697",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617120,1732750236706,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.706",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617121,1732750236716,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.716",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617122,1732750236726,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.726",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617123,1732750236735,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.735",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617124,1732750236745,"fUSD",-527.79,9.999e-05,2,"2024-11-27T23:30:36.745",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617125,1732750236755,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.755",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617126,1732750236765,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.765",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617127,1732750236776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.776",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617128,1732750236786,"fUSD",-463.67,9.999e-05,2,"2024-11-27T23:30:36.786",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617129,1732750236796,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.796",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617130,1732750236809,"fUSD",-461.18400668,9.999e-05,2,"2024-11-27T23:30:36.809",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617131,1732750236818,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.818",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617132,1732750236827,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.827",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617133,1732750236837,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.837",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617134,1732750236846,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.846",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617135,1732750236855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.855",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617136,1732750236864,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.864",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617137,1732750236873,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.873",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617138,1732750236882,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.882",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617139,1732750236891,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.891",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617140,1732750236900,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.900",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617141,1732750236909,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.909",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617142,1732750236918,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.918",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617143,1732750236927,"fUSD",-319.0,9.999e-05,2,"2024-11-27T23:30:36.927",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617144,1732750236935,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.935",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617145,1732750236944,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.944",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617146,1732750236955,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.955",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617147,1732750236964,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.964",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617148,1732750236973,"fUSD",-601.09,9.999e-05,2,"2024-11-27T23:30:36.973",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617149,1732750236982,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.982",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617150,1732750236991,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:36.991",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617151,1732750237000,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.000",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617152,1732750237009,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.009",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617153,1732750237018,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.018",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617154,1732750237027,"fUSD",-595.79,9.999e-05,2,"2024-11-27T23:30:37.027",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617155,1732750237036,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.036",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617156,1732750237044,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.044",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617157,1732750237055,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.055",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617158,1732750237065,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.065",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617159,1732750237077,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.077",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617160,1732750237088,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.088",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617161,1732750237097,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.097",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617162,1732750237108,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.108",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617163,1732750237119,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.119",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617164,1732750237128,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.128",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617165,1732750237137,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.137",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617166,1732750237147,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.147",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617167,1732750237157,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.157",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617168,1732750237166,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.166",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617169,1732750237175,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.175",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617170,1732750237184,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.184",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617171,1732750237193,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.193",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617172,1732750237202,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.202",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617173,1732750237211,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.211",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617174,1732750237220,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.220",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617175,1732750237229,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.229",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617176,1732750237239,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.239",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617177,1732750237248,"fUSD",-554.79,9.999e-05,2,"2024-11-27T23:30:37.248",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617178,1732750237257,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.257",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617179,1732750237266,"fUSD",-189.69,9.999e-05,2,"2024-11-27T23:30:37.266",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617180,1732750237275,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.275",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617181,1732750237285,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.285",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617182,1732750237294,"fUSD",-610.7,9.999e-05,2,"2024-11-27T23:30:37.294",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617183,1732750237303,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.303",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617184,1732750237314,"fUSD",-223.28,9.999e-05,2,"2024-11-27T23:30:37.314",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617185,1732750237323,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.323",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617186,1732750237332,"fUSD",-273.69,9.999e-05,2,"2024-11-27T23:30:37.332",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617187,1732750237342,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.342",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617188,1732750237351,"fUSD",-543.93,9.999e-05,2,"2024-11-27T23:30:37.351",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617189,1732750237360,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.360",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617190,1732750237370,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.370",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617191,1732750237379,"fUSD",-507.4,9.999e-05,2,"2024-11-27T23:30:37.379",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617192,1732750237388,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.388",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617193,1732750237397,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.397",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617194,1732750237408,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.408",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617195,1732750237420,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.420",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617196,1732750237429,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.429",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617197,1732750237443,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.443",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617198,1732750237452,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.452",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617199,1732750237462,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.462",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617200,1732750237471,"fUSD",-182.57451703,9.999e-05,2,"2024-11-27T23:30:37.471",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617201,1732750237481,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.481",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617202,1732750237490,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.490",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617203,1732750237499,"fUSD",-606.27,9.999e-05,2,"2024-11-27T23:30:37.499",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617204,1732750237509,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.509",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617205,1732750237518,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.518",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617206,1732750237527,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.527",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617207,1732750237537,"fUSD",-220.4,9.999e-05,2,"2024-11-27T23:30:37.537",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617208,1732750237546,"fUSD",-173.7,9.999e-05,2,"2024-11-27T23:30:37.546",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617209,1732750237557,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.557",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617210,1732750237566,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.566",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617211,1732750237575,"fUSD",-202.87,9.999e-05,2,"2024-11-27T23:30:37.575",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617212,1732750237585,"fUSD",-508.18,9.999e-05,2,"2024-11-27T23:30:37.585",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617213,1732750237594,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.594",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617214,1732750237603,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.603",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617215,1732750237613,"fUSD",-460.61215948,9.999e-05,2,"2024-11-27T23:30:37.613",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617216,1732750237622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.622",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617217,1732750237631,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.631",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617218,1732750237640,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.640",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617219,1732750237649,"fUSD",-297.53,9.999e-05,2,"2024-11-27T23:30:37.649",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617220,1732750237659,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.659",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617221,1732750237668,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.668",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617222,1732750237679,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.679",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617223,1732750237688,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.688",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617224,1732750237698,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.698",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617225,1732750237710,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.710",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617226,1732750237720,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.720",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617227,1732750237730,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.730",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617228,1732750237740,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.740",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617229,1732750237749,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.749",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617230,1732750237758,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.758",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617231,1732750237767,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.767",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617232,1732750237776,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.776",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617233,1732750237785,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.785",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617234,1732750237795,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.795",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617235,1732750237806,"fUSD",-378.95,9.999e-05,2,"2024-11-27T23:30:37.806",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617236,1732750237815,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.815",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617237,1732750237824,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.824",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617238,1732750237833,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.833",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617240,1732750237843,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.843",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617242,1732750237855,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.855",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617243,1732750237865,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.865",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617245,1732750237874,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:37.874",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617247,1732750237883,"fUSD",-491.74578092,9.999e-05,2,"2024-11-27T23:30:37.883",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617265,1732750238181,"fUSD",-8.25421908,9.999e-05,2,"2024-11-27T23:30:38.181",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617266,1732750238190,"fUSD",-526.68,9.999e-05,2,"2024-11-27T23:30:38.190",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617267,1732750238199,"fUSD",-229.31,9.999e-05,2,"2024-11-27T23:30:38.199",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617268,1732750238208,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:38.208",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617269,1732750238217,"fUSD",-3790.50627868,9.999e-05,2,"2024-11-27T23:30:38.217",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617270,1732750238226,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:38.226",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617271,1732750238235,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:38.235",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617272,1732750238244,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:38.244",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617273,1732750238254,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:38.254",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617274,1732750238264,"fUSD",-643.25,9.999e-05,2,"2024-11-27T23:30:38.264",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617275,1732750238273,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.273",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617276,1732750238283,"fUSD",-404.67136832,9.999e-05,2,"2024-11-27T23:30:38.283",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617277,1732750238295,"fUSD",-233.09863168,9.999e-05,2,"2024-11-27T23:30:38.295",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617278,1732750238306,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.306",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617279,1732750238315,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.315",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617280,1732750238324,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.324",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617281,1732750238335,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.335",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617282,1732750238345,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.345",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617283,1732750238354,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.354",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617284,1732750238364,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.364",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617285,1732750238375,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.375",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617286,1732750238385,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.385",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617287,1732750238395,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.395",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617288,1732750238405,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.405",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617289,1732750238414,"fUSD",-555.81,9.999e-05,2,"2024-11-27T23:30:38.414",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617290,1732750238424,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.424",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617291,1732750238434,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.434",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617292,1732750238443,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.443",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617293,1732750238452,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.452",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617294,1732750238461,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.461",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617295,1732750238471,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:38.471",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617296,1732750238480,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:38.480",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617297,1732750238490,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.490",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617298,1732750238500,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:38.500",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617299,1732750238509,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.509",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617300,1732750238518,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:38.518",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617301,1732750238527,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.527",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617302,1732750238537,"fUSD",-586.24,9.999e-05,2,"2024-11-27T23:30:38.537",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617303,1732750238547,"fUSD",-637.77,9.999e-05,2,"2024-11-27T23:30:38.547",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617304,1732750238562,"fUSD",-638.0,9.999e-05,2,"2024-11-27T23:30:38.562",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617305,1732750238572,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:38.572",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617306,1732750238583,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:38.583",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617307,1732750238593,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:38.593",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617308,1732750238602,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:38.602",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617309,1732750238612,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:38.612",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617310,1732750238621,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:38.621",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617311,1732750238630,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:38.630",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617312,1732750238639,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:38.639",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617313,1732750238647,"fUSD",-574.01,9.999e-05,2,"2024-11-27T23:30:38.647",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617314,1732750238657,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:38.657",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617315,1732750238665,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:38.665",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617316,1732750238675,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:38.675",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617317,1732750238684,"fUSD",-1323.58059672,9.999e-05,2,"2024-11-27T23:30:38.684",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617318,1732750238703,"fUSD",-289.4355,9.999e-05,2,"2024-11-27T23:30:38.703",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617319,1732750238729,"fUSD",-293.72390328,9.999e-05,2,"2024-11-27T23:30:38.729",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617320,1732750238738,"fUSD",-82.13789986,9.999e-05,2,"2024-11-27T23:30:38.738",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617333,1732750239364,"fUSD",-633.0,9.998e-05,2,"2024-11-27T23:30:39.364",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617334,1732750239374,"fUSD",-417.86210014,9.999e-05,2,"2024-11-27T23:30:39.374",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617335,1732750239383,"fUSD",-356.96375295,9.999e-05,2,"2024-11-27T23:30:39.383",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617336,1732750239395,"fUSD",-1549.77624705,9.999e-05,2,"2024-11-27T23:30:39.395",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617337,1732750239404,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:39.404",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617338,1732750239413,"fUSD",-1232.51499622,9.999e-05,2,"2024-11-27T23:30:39.413",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617339,1732750239424,"fUSD",-674.22500378,9.999e-05,2,"2024-11-27T23:30:39.424",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617340,1732750239434,"fUSD",-192.79322015,9.999e-05,2,"2024-11-27T23:30:39.434",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617341,1732750239445,"fUSD",-392.31677985,9.999e-05,2,"2024-11-27T23:30:39.445",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617342,1732750239456,"fUSD",-246.64020728,9.999e-05,2,"2024-11-27T23:30:39.456",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617346,1732750240171,"fUSD",-1660.09979272,9.999e-05,2,"2024-11-27T23:30:40.171",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617347,1732750240180,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:40.180",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617348,1732750240191,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:40.191",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617349,1732750240201,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:40.201",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617350,1732750240212,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:40.212",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617351,1732750240222,"fUSD",-149.86703357,9.999e-05,2,"2024-11-27T23:30:40.222",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617352,1732750240235,"fUSD",-1756.87296643,9.999e-05,2,"2024-11-27T23:30:40.235",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617353,1732750240246,"fUSD",-163.25229687,9.999e-05,2,"2024-11-27T23:30:40.246",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617356,1732750243815,"fUSD",-21.86799493,9.973e-05,2,"2024-11-27T23:30:43.815",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617357,1732750243826,"fUSD",-478.13200507,9.973e-05,2,"2024-11-27T23:30:43.826",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617358,1732750243835,"fUSD",-1170.52775541,9.998e-05,2,"2024-11-27T23:30:43.835",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617359,1732750243944,"fUSD",-1385.44536,9.998e-05,2,"2024-11-27T23:30:43.944",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617360,1732750244088,"fUSD",-11132.02688459,9.998e-05,2,"2024-11-27T23:30:44.088",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617361,1732750244099,"fUSD",-1743.48770313,9.999e-05,2,"2024-11-27T23:30:44.099",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617362,1732750244108,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:44.108",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617363,1732750244119,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:44.119",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617364,1732750244128,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:44.128",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617366,1732750244138,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:44.138",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617367,1732750244150,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:44.150",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617368,1732750244159,"fUSD",-1906.74,9.999e-05,2,"2024-11-27T23:30:44.159",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617369,1732750244169,"fUSD",-1906.89170847,9.999e-05,2,"2024-11-27T23:30:44.169",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617370,1732750244178,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:44.178",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617371,1732750244187,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:44.187",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617372,1732750244195,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:44.195",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617373,1732750244204,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:44.204",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617374,1732750244214,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:44.214",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617375,1732750244222,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:44.222",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617376,1732750244232,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:44.232",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617377,1732750244244,"fUSD",-460.4,9.999e-05,2,"2024-11-27T23:30:44.244",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617378,1732750244254,"fUSD",-535.83,9.999e-05,2,"2024-11-27T23:30:44.254",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617379,1732750244263,"fUSD",-444.83410382,9.999e-05,2,"2024-11-27T23:30:44.263",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617392,1732750246084,"fUSD",-55.16589618,9.999e-05,2,"2024-11-27T23:30:46.084",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617393,1732750246093,"fUSD",-292.38,9.999e-05,2,"2024-11-27T23:30:46.093",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617394,1732750246102,"fUSD",-35.96273652,9.999e-05,2,"2024-11-27T23:30:46.102",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617395,1732750246127,"fUSD",-464.03726348,9.999e-05,2,"2024-11-27T23:30:46.127",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617396,1732750246136,"fUSD",-76.56944726,9.999e-05,2,"2024-11-27T23:30:46.136",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617397,1732750246174,"fUSD",-423.43055274,9.999e-05,2,"2024-11-27T23:30:46.174",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617398,1732750246184,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.184",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617399,1732750246195,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.195",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617400,1732750246206,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.206",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617401,1732750246216,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.216",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617402,1732750246225,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.225",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617403,1732750246235,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.235",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617404,1732750246246,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.246",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617405,1732750246255,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.255",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617406,1732750246266,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.266",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617407,1732750246277,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.277",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617408,1732750246287,"fUSD",-205.06378332,9.999e-05,2,"2024-11-27T23:30:46.287",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617409,1732750246299,"fUSD",-296.07621668,9.999e-05,2,"2024-11-27T23:30:46.299",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617410,1732750246308,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.308",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617411,1732750246321,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.321",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617412,1732750246330,"fUSD",-226.11,9.999e-05,2,"2024-11-27T23:30:46.330",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617414,1732750246340,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.340",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617416,1732750246350,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.350",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617418,1732750246360,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.360",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617420,1732750246369,"fUSD",-259.55378532,9.999e-05,2,"2024-11-27T23:30:46.369",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617423,1732750246389,"fUSD",-322.58621468,9.999e-05,2,"2024-11-27T23:30:46.389",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617425,1732750246399,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.399",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617427,1732750246410,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.410",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617428,1732750246419,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.419",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617430,1732750246429,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.429",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617431,1732750246439,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.439",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617432,1732750246449,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.449",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617433,1732750246458,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.458",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617434,1732750246468,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.468",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617435,1732750246478,"fUSD",-501.14,9.999e-05,2,"2024-11-27T23:30:46.478",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617436,1732750246488,"fUSD",-501.31,9.999e-05,2,"2024-11-27T23:30:46.488",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617437,1732750246497,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.497",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617438,1732750246506,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.506",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617439,1732750246516,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.516",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617440,1732750246525,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.525",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617441,1732750246535,"fUSD",-244.29,9.999e-05,2,"2024-11-27T23:30:46.535",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617442,1732750246544,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.544",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617443,1732750246553,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.553",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617444,1732750246563,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.563",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617445,1732750246575,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.575",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617446,1732750246584,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.584",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617447,1732750246593,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.593",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617448,1732750246603,"fUSD",-179.25,9.999e-05,2,"2024-11-27T23:30:46.603",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617449,1732750246612,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.612",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617450,1732750246622,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.622",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617451,1732750246632,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.632",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617452,1732750246641,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.641",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617453,1732750246653,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.653",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617454,1732750246663,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.663",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617455,1732750246674,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.674",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617456,1732750246684,"fUSD",-377.75,9.999e-05,2,"2024-11-27T23:30:46.684",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617457,1732750246694,"fUSD",-246.36220258,9.999e-05,2,"2024-11-27T23:30:46.694",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617458,1732750246703,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.703",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617459,1732750246713,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.713",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617460,1732750246723,"fUSD",-500.0,9.999e-05,2,"2024-11-27T23:30:46.723",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617461,1732750246734,"fUSD",-244.51698324,9.999e-05,2,"2024-11-27T23:30:46.734",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617465,1732751060548,"fUSD",-269.25,0.00016658,30,"2024-11-27T23:44:20.548",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617466,1732751060582,"fUSD",-269.25,0.00019242,30,"2024-11-27T23:44:20.582",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617467,1732751060615,"fUSD",-269.25,0.00021826,30,"2024-11-27T23:44:20.615",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617468,1732751060646,"fUSD",-4606.90702,0.00023189,30,"2024-11-27T23:44:20.646",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617469,1732751060673,"fUSD",-2000.0,0.00024184,31,"2024-11-27T23:44:20.673",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617470,1732751060701,"fUSD",-269.25,0.0002441,30,"2024-11-27T23:44:20.701",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617471,1732751060738,"fUSD",-916.09298,0.00026,120,"2024-11-27T23:44:20.738",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617473,1732751389084,"fUSD",1330.7040693,0.00025999,120,"2024-11-27T23:49:49.084",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617490,1732751432209,"fUSD",-881.87933667,8.219e-05,2,"2024-11-27T23:50:32.209",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617491,1732751432332,"fUSD",-1107.40066333,8.219e-05,2,"2024-11-27T23:50:32.332",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617492,1732751432342,"fUSD",-165.45,8.881e-05,2,"2024-11-27T23:50:32.342",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617493,1732751432352,"fUSD",-1000.0,8.906e-05,2,"2024-11-27T23:50:32.352",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617494,1732751432363,"fUSD",-2202.13408213,8.906e-05,2,"2024-11-27T23:50:32.363",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617495,1732751432373,"fUSD",-500.21,8.93e-05,2,"2024-11-27T23:50:32.373",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617496,1732751432383,"fUSD",-650.21,8.934e-05,2,"2024-11-27T23:50:32.383",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617497,1732751432392,"fUSD",-250.0,8.991e-05,2,"2024-11-27T23:50:32.392",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617498,1732751432402,"fUSD",-493.01,9.108e-05,2,"2024-11-27T23:50:32.402",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617499,1732751432412,"fUSD",-167.26,9.344e-05,2,"2024-11-27T23:50:32.412",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617500,1732751432421,"fUSD",-2202.13408211,9.402e-05,2,"2024-11-27T23:50:32.421",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617501,1732751432431,"fUSD",-150.0,9.425e-05,2,"2024-11-27T23:50:32.431",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617502,1732751432441,"fUSD",-300.0,9.5e-05,2,"2024-11-27T23:50:32.441",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617503,1732751432451,"fUSD",-400.0,9.589e-05,2,"2024-11-27T23:50:32.451",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617504,1732751432460,"fUSD",-150.99,9.67e-05,2,"2024-11-27T23:50:32.460",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617505,1732751432470,"fUSD",-686.3812,9.798e-05,2,"2024-11-27T23:50:32.470",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617506,1732751432480,"fUSD",-28806.2835,9.798e-05,2,"2024-11-27T23:50:32.480",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617507,1732751432491,"fUSD",-2500.0,9.799e-05,2,"2024-11-27T23:50:32.491",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617508,1732751432502,"fUSD",-150.0,9.854e-05,2,"2024-11-27T23:50:32.502",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617509,1732751432513,"fUSD",-4513.0,9.863e-05,2,"2024-11-27T23:50:32.513",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617510,1732751432523,"fUSD",-1100.2473,9.879e-05,2,"2024-11-27T23:50:32.523",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617511,1732751432534,"fUSD",-150.0,9.897e-05,2,"2024-11-27T23:50:32.534",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617512,1732751432543,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.543",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617513,1732751432554,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.554",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617514,1732751432563,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.563",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617515,1732751432573,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.573",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617516,1732751432582,"fUSD",-523.51,9.898e-05,2,"2024-11-27T23:50:32.582",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617517,1732751432593,"fUSD",-508.28,9.898e-05,2,"2024-11-27T23:50:32.593",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617518,1732751432602,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.602",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617519,1732751432614,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.614",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617520,1732751432624,"fUSD",-443.47812916,9.898e-05,2,"2024-11-27T23:50:32.624",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617521,1732751432634,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.634",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617522,1732751432643,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.643",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617523,1732751432652,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.652",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617524,1732751432661,"fUSD",-615.36,9.898e-05,2,"2024-11-27T23:50:32.661",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617525,1732751432671,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.671",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617526,1732751432680,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.680",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617527,1732751432690,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.690",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617528,1732751432699,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.699",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617530,1732751432709,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.709",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617532,1732751432718,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.718",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617534,1732751432728,"fUSD",-234.41,9.898e-05,2,"2024-11-27T23:50:32.728",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617536,1732751432738,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.738",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617538,1732751432747,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.747",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617540,1732751432757,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.757",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617542,1732751432767,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.767",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617544,1732751432776,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.776",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617545,1732751432785,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.785",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617547,1732751432794,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.794",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617548,1732751432805,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.805",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617549,1732751432814,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.814",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617550,1732751432824,"fUSD",-138.77052699,9.898e-05,2,"2024-11-27T23:50:32.824",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617552,1732751432853,"fUSD",-361.22947301,9.898e-05,2,"2024-11-27T23:50:32.853",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617554,1732751432865,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.865",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617556,1732751432874,"fUSD",-419.26462263,9.898e-05,2,"2024-11-27T23:50:32.874",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617558,1732751432885,"fUSD",-309.01,9.898e-05,2,"2024-11-27T23:50:32.885",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617561,1732751432908,"fUSD",-478.98537737,9.898e-05,2,"2024-11-27T23:50:32.908",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617563,1732751432918,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.918",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617565,1732751432927,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.927",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617567,1732751432937,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.937",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617569,1732751432946,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.946",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617570,1732751432955,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.955",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617571,1732751432965,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.965",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617572,1732751432975,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.975",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617573,1732751432984,"fUSD",-371.03,9.898e-05,2,"2024-11-27T23:50:32.984",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617574,1732751432994,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:32.994",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617575,1732751433004,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.004",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617576,1732751433014,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.014",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617577,1732751433024,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.024",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617578,1732751433034,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.034",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617579,1732751433044,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.044",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617580,1732751433054,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.054",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617581,1732751433063,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.063",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617582,1732751433073,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.073",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617583,1732751433083,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.083",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617584,1732751433092,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.092",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617585,1732751433103,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.103",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617586,1732751433115,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.115",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617587,1732751433124,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.124",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617588,1732751433134,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.134",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617589,1732751433143,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.143",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617590,1732751433153,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.153",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617591,1732751433163,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.163",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617592,1732751433172,"fUSD",-263.65865929,9.898e-05,2,"2024-11-27T23:50:33.172",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617593,1732751433182,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.182",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617594,1732751433192,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.192",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617595,1732751433202,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.202",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617596,1732751433211,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.211",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617597,1732751433221,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.221",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617598,1732751433230,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.230",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617599,1732751433240,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.240",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617600,1732751433250,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.250",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617601,1732751433259,"fUSD",-180.8449992,9.898e-05,2,"2024-11-27T23:50:33.259",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617602,1732751433269,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.269",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617603,1732751433278,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.278",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617604,1732751433288,"fUSD",-525.25,9.898e-05,2,"2024-11-27T23:50:33.288",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617605,1732751433297,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.297",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617606,1732751433307,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.307",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617607,1732751433316,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.316",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617608,1732751433325,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.325",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617609,1732751433334,"fUSD",-541.88,9.898e-05,2,"2024-11-27T23:50:33.334",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617610,1732751433344,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.344",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617611,1732751433354,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.354",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617612,1732751433366,"fUSD",-320.88,9.898e-05,2,"2024-11-27T23:50:33.366",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617613,1732751433375,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.375",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617614,1732751433384,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.384",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617615,1732751433395,"fUSD",-585.41,9.898e-05,2,"2024-11-27T23:50:33.395",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617616,1732751433405,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.405",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617617,1732751433414,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.414",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617618,1732751433424,"fUSD",-169.49,9.898e-05,2,"2024-11-27T23:50:33.424",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617619,1732751433433,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.433",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617620,1732751433442,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.442",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617621,1732751433451,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.451",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617622,1732751433461,"fUSD",-593.85,9.898e-05,2,"2024-11-27T23:50:33.461",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617623,1732751433470,"fUSD",-2202.13408211,9.898e-05,2,"2024-11-27T23:50:33.470",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617624,1732751433480,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.480",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617625,1732751433493,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.493",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617626,1732751433505,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.505",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617627,1732751433515,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.515",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617628,1732751433524,"fUSD",-39.55482665,9.898e-05,2,"2024-11-27T23:50:33.524",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617629,1732751433542,"fUSD",-460.44517335,9.898e-05,2,"2024-11-27T23:50:33.542",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617630,1732751433552,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.552",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617631,1732751433561,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.561",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617632,1732751433570,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.570",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617633,1732751433580,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.580",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617634,1732751433590,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.590",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617635,1732751433599,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.599",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617636,1732751433610,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:33.610",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617637,1732751433620,"fUSD",-490.13664203,9.898e-05,2,"2024-11-27T23:50:33.620",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617638,1732751433880,"fUSD",2005.1219429,0.00025999,120,"2024-11-27T23:50:33.880",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617650,1732751438400,"fUSD",-723.9091,9.798e-05,2,"2024-11-27T23:50:38.400",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617651,1732751438510,"fUSD",-26.75891784,9.798e-05,2,"2024-11-27T23:50:38.510",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617652,1732751438521,"fUSD",-1749.33198216,9.798e-05,2,"2024-11-27T23:50:38.521",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617653,1732751438531,"fUSD",-9.86335797,9.898e-05,2,"2024-11-27T23:50:38.531",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617654,1732751438541,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.541",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617655,1732751438550,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.550",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617656,1732751438559,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.559",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617657,1732751438570,"fUSD",-433.66743143,9.898e-05,2,"2024-11-27T23:50:38.570",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617658,1732751438585,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.585",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617659,1732751438594,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.594",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617660,1732751438604,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.604",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617661,1732751438614,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.614",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617662,1732751438624,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.624",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617663,1732751438634,"fUSD",-592.14,9.898e-05,2,"2024-11-27T23:50:38.634",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617664,1732751438643,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.643",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617665,1732751438653,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.653",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617666,1732751438663,"fUSD",-610.46301676,9.898e-05,2,"2024-11-27T23:50:38.663",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617667,1732751438672,"fUSD",-1278.89,9.898e-05,2,"2024-11-27T23:50:38.672",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617668,1732751438682,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.682",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617669,1732751438692,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.692",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617670,1732751438701,"fUSD",-699.87,9.898e-05,2,"2024-11-27T23:50:38.701",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617671,1732751438712,"fUSD",-635.52,9.898e-05,2,"2024-11-27T23:50:38.712",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617672,1732751438722,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.722",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617673,1732751438732,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.732",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617674,1732751438742,"fUSD",-431.89809493,9.898e-05,2,"2024-11-27T23:50:38.742",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617675,1732751438751,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.751",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617676,1732751438761,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.761",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617677,1732751438771,"fUSD",-524.90012756,9.898e-05,2,"2024-11-27T23:50:38.771",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617678,1732751438781,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.781",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617679,1732751438791,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:38.791",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617680,1732751438801,"fUSD",-3132.6949,9.898e-05,2,"2024-11-27T23:50:38.801",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617681,1732751438810,"fUSD",-12041.37100716,9.898e-05,2,"2024-11-27T23:50:38.810",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617682,1732751438890,"fUSD",-881.87398568,9.898e-05,2,"2024-11-27T23:50:38.890",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617683,1732751438902,"fUSD",-920.21589874,9.898e-05,2,"2024-11-27T23:50:38.902",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617684,1732751438914,"fUSD",-7371.14100329,9.898e-05,2,"2024-11-27T23:50:38.914",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617685,1732751438925,"fUSD",-9999.97925,9.898e-05,2,"2024-11-27T23:50:38.925",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617692,1732751440507,"fUSD",-625.336948,9.898e-05,2,"2024-11-27T23:50:40.507",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617693,1732751440629,"fUSD",-300.0,9.898e-05,2,"2024-11-27T23:50:40.629",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617700,1732751445107,"fUSD",-411.09,9.898e-05,2,"2024-11-27T23:50:45.107",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617701,1732751445116,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:45.116",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617702,1732751445128,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:50:45.128",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617703,1732751445137,"fUSD",-1414.25514975,9.898e-05,2,"2024-11-27T23:50:45.137",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617704,1732751445148,"fUSD",-5189.99724037,9.898e-05,2,"2024-11-27T23:50:45.148",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617705,1732751445159,"fUSD",-8974.63214598,9.898e-05,2,"2024-11-27T23:50:45.159",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617706,1732751445170,"fUSD",-19499.38199982,9.898e-05,2,"2024-11-27T23:50:45.170",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617707,1732751445209,"fUSD",-730.31330175,9.898e-05,2,"2024-11-27T23:50:45.209",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617708,1732751445293,"fUSD",-2318.15677642,9.898e-05,2,"2024-11-27T23:50:45.293",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617711,1732751446194,"fUSD",-1839.6,9.898e-05,2,"2024-11-27T23:50:46.194",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617712,1732751446206,"fUSD",-301.78632497,9.898e-05,2,"2024-11-27T23:50:46.206",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617713,1732751446217,"fUSD",-733.29999005,9.898e-05,2,"2024-11-27T23:50:46.217",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617714,1732751446290,"fUSD",-7355.981712,9.898e-05,2,"2024-11-27T23:50:46.290",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617715,1732751446302,"fUSD",-76499.42775,9.898e-05,2,"2024-11-27T23:50:46.302",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617716,1732751446367,"fUSD",-3073.97302941,9.898e-05,2,"2024-11-27T23:50:46.367",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617717,1732751446379,"fUSD",-951.0,9.898e-05,2,"2024-11-27T23:50:46.379",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617718,1732751446455,"fUSD",-3917.79818661,9.898e-05,2,"2024-11-27T23:50:46.455",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617719,1732751446464,"fUSD",-9544.1017,9.899e-05,2,"2024-11-27T23:50:46.464",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617720,1732751446474,"fUSD",-20336.70011339,9.899e-05,2,"2024-11-27T23:50:46.474",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617722,1732751493703,"fUSD",-1000.0,0.00013698,10,"2024-11-27T23:51:33.703",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617723,1732751493726,"fUSD",-1000.0,0.00013698,10,"2024-11-27T23:51:33.726",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617724,1732751493748,"fUSD",-1000.0,0.00013698,10,"2024-11-27T23:51:33.748",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617725,1732751493771,"fUSD",-1000.0,0.00013698,10,"2024-11-27T23:51:33.771",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617726,1732751493795,"fUSD",-1000.0,0.00013698,10,"2024-11-27T23:51:33.795",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617727,1732751493819,"fUSD",-1000.0,0.00013698,10,"2024-11-27T23:51:33.819",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617728,1732751493842,"fUSD",-1000.0,0.00013698,10,"2024-11-27T23:51:33.842",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617729,1732751493864,"fUSD",-1000.0,0.00013698,10,"2024-11-27T23:51:33.864",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617730,1732751493888,"fUSD",-1000.0,0.00013698,10,"2024-11-27T23:51:33.888",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617731,1732751493910,"fUSD",-1000.0,0.00013698,10,"2024-11-27T23:51:33.910",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617732,1732751493936,"fUSD",-1000.0,0.00013698,10,"2024-11-27T23:51:33.936",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617733,1732751493958,"fUSD",-370.06804404,0.00013698,10,"2024-11-27T23:51:33.958",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617735,1732751607719,"fUSD",-160.39,9.169e-05,2,"2024-11-27T23:53:27.719",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617736,1732751607741,"fUSD",-1667.59,9.174e-05,2,"2024-11-27T23:53:27.741",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617737,1732751607764,"fUSD",-500.0,9.897e-05,2,"2024-11-27T23:53:27.764",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617738,1732751607786,"fUSD",-300.0,9.897e-05,2,"2024-11-27T23:53:27.786",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617739,1732751607813,"fUSD",-500.0,9.897e-05,2,"2024-11-27T23:53:27.813",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617740,1732751607835,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:53:27.835",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617741,1732751607857,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:53:27.857",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617742,1732751607881,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:53:27.881",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617743,1732751607904,"fUSD",-1156.95,9.898e-05,2,"2024-11-27T23:53:27.904",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617744,1732751607927,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:53:27.927",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617745,1732751607950,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:53:27.950",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617746,1732751607972,"fUSD",-242.0,9.898e-05,2,"2024-11-27T23:53:27.972",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617747,1732751607997,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:53:27.997",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617748,1732751608021,"fUSD",-150.0,9.898e-05,2,"2024-11-27T23:53:28.021",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617749,1732751608047,"fUSD",-292.09,9.898e-05,2,"2024-11-27T23:53:28.047",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617750,1732751608068,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:53:28.068",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617751,1732751608091,"fUSD",-500.0,9.898e-05,2,"2024-11-27T23:53:28.091",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617752,1732751608116,"fUSD",-30.98,9.898e-05,2,"2024-11-27T23:53:28.116",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]
[343617754,1732751755639,"fUSD",150.0,0.00015,15,"2024-11-27T23:55:55.639",0.00043799999999999997,51.01,0.9325015480108031,2134684721.47347]